Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2869 % |
|---|---|
| 2026-02-05 | 20.46 |
| 2026-02-04 | 19.41 |
| 2026-02-03 | 19.41 |
| 2026-02-02 | 15.21 |
| 2026-01-30 | 19.41 |
| 2026-01-29 | 19.68 |
| 2026-01-28 | 12.85 |
| 2026-01-27 | 12.33 |
| 2026-01-26 | 12.59 |
| 2026-01-23 | 14.17 |
| 2026-01-22 | 14.95 |
| 2026-01-21 | 16.00 |
| 2026-01-20 | 17.58 |
| 2026-01-19 | 16.26 |
| 2026-01-16 | 15.74 |
| 2026-01-15 | 17.58 |
| 2026-01-14 | 17.58 |
| 2026-01-13 | 18.10 |
| 2026-01-12 | 17.58 |
| 2026-01-09 | 22.04 |
| 2026-01-08 | 20.73 |
| 2026-01-07 | 21.25 |
| 2026-01-06 | 21.51 |
| 2026-01-05 | 19.94 |
| 2026-01-02 | 16.53 |
| 2025-12-31 | 23.09 |
| 2025-12-30 | 17.84 |
| 2025-12-29 | 17.31 |
| 2025-12-24 | 19.94 |
| 2025-12-23 | 22.83 |
| 2025-12-22 | 20.73 |
| 2025-12-19 | 18.63 |
| 2025-12-18 | 18.10 |
| 2025-12-17 | 18.10 |
| 2025-12-16 | 17.58 |
| 2025-12-15 | 18.36 |
| 2025-12-12 | 19.41 |
| 2025-12-11 | 16.79 |
| 2025-12-10 | 15.48 |
| 2025-12-09 | 14.69 |
| 2025-12-08 | 16.26 |
| 2025-12-05 | 17.58 |
| 2025-12-04 | 14.43 |
| 2025-12-03 | 16.79 |
| 2025-12-02 | 17.58 |
| 2025-12-01 | 18.89 |
| 2025-11-28 | 17.58 |
| 2025-11-27 | 19.68 |
| 2025-11-26 | 20.99 |
| 2025-11-25 | 22.30 |
| 2025-11-24 | 22.56 |
| 2025-11-21 | 20.73 |
| 2025-11-20 | 22.56 |
| 2025-11-19 | 23.35 |
| 2025-11-18 | 23.35 |
| 2025-11-17 | 26.76 |
| 2025-11-14 | 26.24 |
| 2025-11-13 | 28.07 |
| 2025-11-12 | 28.34 |
| 2025-11-11 | 25.45 |
| 2025-11-10 | 25.19 |
| 2025-11-07 | 19.68 |
| 2025-11-06 | 18.63 |
| 2025-11-05 | 18.10 |
| 2025-11-04 | 16.79 |
| 2025-11-03 | 17.84 |
| 2025-10-31 | 17.31 |
| 2025-10-30 | 18.89 |
| 2025-10-28 | 20.73 |
| 2025-10-27 | 22.56 |
| 2025-10-24 | 22.83 |
| 2025-10-23 | 21.25 |
| 2025-10-22 | 19.68 |
| 2025-10-21 | 19.41 |
| 2025-10-20 | 22.30 |
| 2025-10-17 | 18.89 |
| 2025-10-16 | 20.99 |
| 2025-10-15 | 21.25 |
| 2025-10-14 | 19.41 |
| 2025-10-13 | 23.09 |
| 2025-10-10 | 23.88 |
| 2025-10-09 | 25.45 |
| 2025-10-08 | 24.66 |
| 2025-10-06 | 24.14 |
| 2025-10-03 | 27.29 |
| 2025-10-02 | 29.39 |
| 2025-09-30 | 31.49 |
| 2025-09-29 | 28.60 |
| 2025-09-26 | 28.07 |
| 2025-09-25 | 25.71 |
| 2025-09-24 | 28.60 |
| 2025-09-23 | 28.34 |
| 2025-09-22 | 29.65 |
| 2025-09-19 | 29.91 |
| 2025-09-18 | 29.91 |
| 2025-09-17 | 30.17 |
| 2025-09-16 | 29.39 |
| 2025-09-15 | 29.65 |
| 2025-09-12 | 31.49 |
| 2025-09-11 | 28.34 |
| 2025-09-10 | 27.03 |
| 2025-09-09 | 27.29 |
| 2025-09-08 | 24.66 |
| 2025-09-05 | 24.40 |
| 2025-09-04 | 23.61 |
| 2025-09-03 | 25.45 |
| 2025-09-02 | 26.24 |
| 2025-09-01 | 28.60 |
| 2025-08-29 | 29.91 |
| 2025-08-28 | 29.39 |
| 2025-08-27 | 26.24 |
| 2025-08-26 | 32.54 |
| 2025-08-25 | 37.26 |
| 2025-08-22 | 33.59 |
| 2025-08-21 | 31.49 |
| 2025-08-20 | 32.27 |
| 2025-08-19 | 33.85 |
| 2025-08-18 | 35.16 |
| 2025-08-15 | 33.85 |
| 2025-08-14 | 34.90 |
| 2025-08-13 | 28.86 |
| 2025-08-12 | 27.29 |
| 2025-08-11 | 26.50 |
| 2025-08-08 | 26.76 |
| 2025-08-07 | 28.07 |
| 2025-08-06 | 26.50 |
| 2025-08-05 | 25.71 |
| 2025-08-04 | 25.71 |
| 2025-08-01 | 24.66 |
| 2025-07-31 | 25.71 |
| 2025-07-30 | 30.70 |
| 2025-07-29 | 28.86 |
| 2025-07-28 | 30.44 |
| 2025-07-25 | 27.55 |
| 2025-07-24 | 28.07 |
| 2025-07-23 | 27.55 |
| 2025-07-22 | 24.93 |
| 2025-07-21 | 24.40 |
| 2025-07-18 | 19.41 |
| 2025-07-17 | 17.05 |
| 2025-07-16 | 16.79 |
| 2025-07-15 | 17.84 |
| 2025-07-14 | 18.89 |
| 2025-07-11 | 17.31 |
| 2025-07-10 | 19.41 |
| 2025-07-09 | 12.33 |
| 2025-07-08 | 13.64 |
| 2025-07-07 | 13.90 |
| 2025-07-04 | 13.38 |
| 2025-07-03 | 12.85 |
| 2025-07-02 | 15.21 |
| 2025-06-30 | 14.95 |
| 2025-06-27 | 17.58 |
| 2025-06-26 | 15.74 |
| 2025-06-25 | 16.53 |
| 2025-06-24 | 13.38 |
| 2025-06-23 | 11.28 |
| 2025-06-20 | 10.78 |
| 2025-06-19 | 9.02 |
| 2025-06-18 | 10.28 |
| 2025-06-17 | 10.03 |
| 2025-06-16 | 9.77 |
| 2025-06-13 | 8.77 |
| 2025-06-12 | 8.77 |
| 2025-06-11 | 8.52 |
| 2025-06-10 | 8.02 |
| 2025-06-09 | 5.01 |
| 2025-06-06 | 4.26 |
| 2025-06-05 | 3.01 |
| 2025-06-04 | 3.26 |
| 2025-06-03 | 4.51 |
| 2025-06-02 | 1.25 |
| 2025-05-30 | 4.76 |
| 2025-05-29 | 5.01 |
| 2025-05-28 | 4.26 |
| 2025-05-27 | 3.26 |
| 2025-05-26 | 4.26 |
| 2025-05-23 | 3.26 |
| 2025-05-22 | 3.76 |
| 2025-05-21 | 7.02 |
| 2025-05-20 | 9.52 |
| 2025-05-19 | 7.52 |
| 2025-05-16 | 7.02 |
| 2025-05-15 | 7.02 |
| 2025-05-14 | 7.77 |
| 2025-05-13 | 9.77 |
| 2025-05-12 | 10.03 |
| 2025-05-09 | 9.02 |
| 2025-05-08 | 9.52 |
| 2025-05-07 | 12.03 |
| 2025-05-06 | 12.78 |
| 2025-05-02 | 11.53 |
| 2025-04-30 | 11.28 |
| 2025-04-29 | 10.03 |
| 2025-04-28 | 10.03 |
| 2025-04-25 | 10.28 |
| 2025-04-24 | 12.78 |
| 2025-04-23 | 11.03 |
| 2025-04-22 | 9.27 |
| 2025-04-17 | 10.03 |
| 2025-04-16 | 8.27 |
| 2025-04-15 | 8.52 |
| 2025-04-14 | 9.27 |
| 2025-04-11 | 8.27 |
| 2025-04-10 | 8.27 |
| 2025-04-09 | 6.52 |
| 2025-04-08 | 4.51 |
| 2025-04-07 | -1.25 |
| 2025-04-03 | 7.77 |
| 2025-04-02 | 5.51 |
| 2025-04-01 | 6.52 |
| 2025-03-31 | 6.52 |
| 2025-03-28 | 9.52 |
| 2025-03-27 | 10.28 |
| 2025-03-26 | 7.27 |
| 2025-03-25 | 2.51 |
| 2025-03-24 | 2.76 |
| 2025-03-21 | 5.51 |
| 2025-03-20 | 7.77 |
| 2025-03-19 | 13.53 |
| 2025-03-18 | 14.79 |
| 2025-03-17 | 13.78 |
| 2025-03-14 | 7.52 |
| 2025-03-13 | -0.75 |
| 2025-03-12 | 2.51 |
| 2025-03-11 | 1.75 |
| 2025-03-10 | 1.25 |
| 2025-03-07 | 3.76 |
| 2025-03-06 | 5.26 |
| 2025-03-05 | 4.01 |
| 2025-03-04 | 3.01 |
| 2025-03-03 | 1.25 |
| 2025-02-28 | -2.76 |
| 2025-02-27 | 3.76 |
| 2025-02-26 | -1.25 |
| 2025-02-25 | -2.26 |
| 2025-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy