Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-20 | 99.24 |
| 2026-02-16 | 102.25 |
| 2026-02-13 | 99.57 |
| 2026-02-12 | 102.25 |
| 2026-02-11 | 105.93 |
| 2026-02-10 | 105.26 |
| 2026-02-09 | 103.26 |
| 2026-02-06 | 102.25 |
| 2026-02-05 | 103.59 |
| 2026-02-04 | 103.26 |
| 2026-02-03 | 100.91 |
| 2026-02-02 | 96.89 |
| 2026-01-30 | 95.22 |
| 2026-01-29 | 96.89 |
| 2026-01-28 | 94.21 |
| 2026-01-27 | 91.87 |
| 2026-01-26 | 86.85 |
| 2026-01-23 | 84.84 |
| 2026-01-22 | 84.84 |
| 2026-01-21 | 83.83 |
| 2026-01-20 | 81.49 |
| 2026-01-19 | 79.82 |
| 2026-01-16 | 83.83 |
| 2026-01-15 | 83.16 |
| 2026-01-14 | 84.17 |
| 2026-01-13 | 83.50 |
| 2026-01-12 | 84.84 |
| 2026-01-09 | 84.50 |
| 2026-01-08 | 83.16 |
| 2026-01-07 | 84.17 |
| 2026-01-06 | 83.83 |
| 2026-01-05 | 85.17 |
| 2026-01-02 | 85.51 |
| 2025-12-31 | 80.82 |
| 2025-12-30 | 90.87 |
| 2025-12-29 | 95.55 |
| 2025-12-24 | 97.23 |
| 2025-12-23 | 94.88 |
| 2025-12-22 | 95.22 |
| 2025-12-19 | 94.21 |
| 2025-12-18 | 94.88 |
| 2025-12-17 | 95.89 |
| 2025-12-16 | 97.23 |
| 2025-12-15 | 101.25 |
| 2025-12-12 | 96.22 |
| 2025-12-11 | 98.57 |
| 2025-12-10 | 98.90 |
| 2025-12-09 | 98.90 |
| 2025-12-08 | 99.91 |
| 2025-12-05 | 102.25 |
| 2025-12-04 | 101.92 |
| 2025-12-03 | 100.91 |
| 2025-12-02 | 102.92 |
| 2025-12-01 | 101.25 |
| 2025-11-28 | 100.91 |
| 2025-11-27 | 100.91 |
| 2025-11-26 | 100.58 |
| 2025-11-25 | 101.25 |
| 2025-11-24 | 100.58 |
| 2025-11-21 | 97.90 |
| 2025-11-20 | 99.57 |
| 2025-11-19 | 99.91 |
| 2025-11-18 | 97.90 |
| 2025-11-17 | 101.58 |
| 2025-11-14 | 102.25 |
| 2025-11-13 | 101.58 |
| 2025-11-12 | 103.59 |
| 2025-11-11 | 99.91 |
| 2025-11-10 | 96.56 |
| 2025-11-07 | 89.19 |
| 2025-11-06 | 87.52 |
| 2025-11-05 | 85.51 |
| 2025-11-04 | 85.51 |
| 2025-11-03 | 84.50 |
| 2025-10-31 | 85.84 |
| 2025-10-30 | 85.84 |
| 2025-10-28 | 85.51 |
| 2025-10-27 | 84.50 |
| 2025-10-24 | 82.49 |
| 2025-10-23 | 81.15 |
| 2025-10-22 | 81.49 |
| 2025-10-21 | 80.82 |
| 2025-10-20 | 80.82 |
| 2025-10-17 | 76.13 |
| 2025-10-16 | 77.47 |
| 2025-10-15 | 82.49 |
| 2025-10-14 | 82.16 |
| 2025-10-13 | 83.16 |
| 2025-10-10 | 85.84 |
| 2025-10-09 | 82.49 |
| 2025-10-08 | 82.16 |
| 2025-10-06 | 81.15 |
| 2025-10-03 | 81.15 |
| 2025-10-02 | 80.15 |
| 2025-09-30 | 78.48 |
| 2025-09-29 | 76.47 |
| 2025-09-26 | 74.12 |
| 2025-09-25 | 75.13 |
| 2025-09-24 | 77.81 |
| 2025-09-23 | 76.80 |
| 2025-09-22 | 77.47 |
| 2025-09-19 | 77.81 |
| 2025-09-18 | 78.81 |
| 2025-09-17 | 80.49 |
| 2025-09-16 | 80.82 |
| 2025-09-15 | 78.48 |
| 2025-09-12 | 80.82 |
| 2025-09-11 | 80.82 |
| 2025-09-10 | 77.47 |
| 2025-09-09 | 74.79 |
| 2025-09-08 | 75.13 |
| 2025-09-05 | 74.12 |
| 2025-09-04 | 74.79 |
| 2025-09-03 | 75.13 |
| 2025-09-02 | 75.46 |
| 2025-09-01 | 75.46 |
| 2025-08-29 | 76.13 |
| 2025-08-28 | 76.47 |
| 2025-08-27 | 76.80 |
| 2025-08-26 | 78.48 |
| 2025-08-25 | 77.81 |
| 2025-08-22 | 77.47 |
| 2025-08-21 | 79.48 |
| 2025-08-20 | 78.81 |
| 2025-08-19 | 80.49 |
| 2025-08-18 | 80.15 |
| 2025-08-15 | 80.15 |
| 2025-08-14 | 82.24 |
| 2025-08-13 | 81.91 |
| 2025-08-12 | 81.25 |
| 2025-08-11 | 81.91 |
| 2025-08-08 | 82.24 |
| 2025-08-07 | 82.24 |
| 2025-08-06 | 81.58 |
| 2025-08-05 | 77.96 |
| 2025-08-04 | 75.33 |
| 2025-08-01 | 84.87 |
| 2025-07-31 | 85.20 |
| 2025-07-30 | 84.87 |
| 2025-07-29 | 84.54 |
| 2025-07-28 | 85.53 |
| 2025-07-25 | 85.53 |
| 2025-07-24 | 86.84 |
| 2025-07-23 | 86.84 |
| 2025-07-22 | 89.80 |
| 2025-07-21 | 89.14 |
| 2025-07-18 | 89.14 |
| 2025-07-17 | 87.50 |
| 2025-07-16 | 88.49 |
| 2025-07-15 | 84.54 |
| 2025-07-14 | 83.22 |
| 2025-07-11 | 80.59 |
| 2025-07-10 | 82.57 |
| 2025-07-09 | 83.55 |
| 2025-07-08 | 82.89 |
| 2025-07-07 | 82.57 |
| 2025-07-04 | 79.60 |
| 2025-07-03 | 78.95 |
| 2025-07-02 | 76.32 |
| 2025-06-30 | 75.33 |
| 2025-06-27 | 73.35 |
| 2025-06-26 | 74.34 |
| 2025-06-25 | 74.01 |
| 2025-06-24 | 73.03 |
| 2025-06-23 | 73.68 |
| 2025-06-20 | 69.41 |
| 2025-06-19 | 68.42 |
| 2025-06-18 | 71.38 |
| 2025-06-17 | 71.71 |
| 2025-06-16 | 70.39 |
| 2025-06-13 | 70.39 |
| 2025-06-12 | 70.72 |
| 2025-06-11 | 71.38 |
| 2025-06-10 | 69.08 |
| 2025-06-09 | 70.72 |
| 2025-06-06 | 71.05 |
| 2025-06-05 | 72.37 |
| 2025-06-04 | 70.72 |
| 2025-06-03 | 75.00 |
| 2025-06-02 | 74.01 |
| 2025-05-30 | 71.71 |
| 2025-05-29 | 70.72 |
| 2025-05-28 | 69.08 |
| 2025-05-27 | 69.08 |
| 2025-05-26 | 67.76 |
| 2025-05-23 | 67.10 |
| 2025-05-22 | 64.14 |
| 2025-05-21 | 63.49 |
| 2025-05-20 | 64.80 |
| 2025-05-19 | 66.12 |
| 2025-05-16 | 65.96 |
| 2025-05-15 | 65.34 |
| 2025-05-14 | 65.96 |
| 2025-05-13 | 67.21 |
| 2025-05-12 | 67.83 |
| 2025-05-09 | 69.70 |
| 2025-05-08 | 66.58 |
| 2025-05-07 | 65.65 |
| 2025-05-06 | 66.89 |
| 2025-05-02 | 61.60 |
| 2025-04-30 | 60.98 |
| 2025-04-29 | 58.18 |
| 2025-04-28 | 57.86 |
| 2025-04-25 | 56.31 |
| 2025-04-24 | 56.31 |
| 2025-04-23 | 54.44 |
| 2025-04-22 | 54.75 |
| 2025-04-17 | 51.64 |
| 2025-04-16 | 51.64 |
| 2025-04-15 | 51.33 |
| 2025-04-14 | 51.64 |
| 2025-04-11 | 49.46 |
| 2025-04-10 | 51.01 |
| 2025-04-09 | 46.97 |
| 2025-04-08 | 51.64 |
| 2025-04-07 | 47.28 |
| 2025-04-03 | 53.19 |
| 2025-04-02 | 54.13 |
| 2025-04-01 | 52.26 |
| 2025-03-31 | 50.70 |
| 2025-03-28 | 50.39 |
| 2025-03-27 | 49.15 |
| 2025-03-26 | 47.59 |
| 2025-03-25 | 42.92 |
| 2025-03-24 | 41.67 |
| 2025-03-21 | 43.54 |
| 2025-03-20 | 41.98 |
| 2025-03-19 | 43.23 |
| 2025-03-18 | 45.41 |
| 2025-03-17 | 45.10 |
| 2025-03-14 | 45.41 |
| 2025-03-13 | 47.59 |
| 2025-03-12 | 46.03 |
| 2025-03-11 | 44.79 |
| 2025-03-10 | 43.85 |
| 2025-03-07 | 42.92 |
| 2025-03-06 | 43.23 |
| 2025-03-05 | 43.85 |
| 2025-03-04 | 41.36 |
| 2025-03-03 | 41.98 |
| 2025-02-28 | 40.12 |
| 2025-02-27 | 43.23 |
| 2025-02-26 | 40.43 |
| 2025-02-25 | 38.87 |
| 2025-02-24 | 41.05 |
| 2025-02-21 | 51.95 |
| 2025-02-20 | 47.90 |
| 2025-02-19 | 48.52 |
| 2025-02-18 | 50.70 |
| 2025-02-17 | 43.23 |
| 2025-02-14 | 38.56 |
| 2025-02-13 | 38.87 |
| 2025-02-12 | 39.49 |
| 2025-02-11 | 36.07 |
| 2025-02-10 | 36.38 |
| 2025-02-07 | 38.87 |
| 2025-02-06 | 40.12 |
| 2025-02-05 | 40.43 |
| 2025-02-04 | 41.05 |
| 2025-02-03 | 42.92 |
| 2025-01-28 | 41.05 |
| 2025-01-27 | 42.92 |
| 2025-01-24 | 41.67 |
| 2025-01-23 | 42.30 |
| 2025-01-22 | 41.98 |
| 2025-01-21 | 45.72 |
| 2025-01-20 | 46.97 |
| 2025-01-17 | 46.66 |
| 2025-01-16 | 46.03 |
| 2025-01-15 | 41.67 |
| 2025-01-14 | 39.49 |
| 2025-01-13 | 39.18 |
| 2025-01-10 | 41.05 |
| 2025-01-09 | 40.12 |
| 2025-01-08 | 39.49 |
| 2025-01-07 | 38.87 |
| 2025-01-06 | 40.43 |
| 2025-01-03 | 40.43 |
| 2025-01-02 | 40.12 |
| 2024-12-31 | 40.74 |
| 2024-12-30 | 38.25 |
| 2024-12-27 | 38.56 |
| 2024-12-24 | 37.31 |
| 2024-12-23 | 36.07 |
| 2024-12-20 | 37.31 |
| 2024-12-19 | 36.69 |
| 2024-12-18 | 35.45 |
| 2024-12-17 | 35.76 |
| 2024-12-16 | 37.00 |
| 2024-12-13 | 37.00 |
| 2024-12-12 | 37.31 |
| 2024-12-11 | 36.69 |
| 2024-12-10 | 36.07 |
| 2024-12-09 | 35.45 |
| 2024-12-06 | 35.45 |
| 2024-12-05 | 35.45 |
| 2024-12-04 | 36.07 |
| 2024-12-03 | 34.20 |
| 2024-12-02 | 32.33 |
| 2024-11-29 | 32.02 |
| 2024-11-28 | 32.02 |
| 2024-11-27 | 32.64 |
| 2024-11-26 | 31.71 |
| 2024-11-25 | 31.40 |
| 2024-11-22 | 32.33 |
| 2024-11-21 | 33.27 |
| 2024-11-20 | 34.20 |
| 2024-11-19 | 35.13 |
| 2024-11-18 | 33.58 |
| 2024-11-15 | 34.20 |
| 2024-11-14 | 33.89 |
| 2024-11-13 | 34.82 |
| 2024-11-12 | 33.89 |
| 2024-11-11 | 34.51 |
| 2024-11-08 | 34.82 |
| 2024-11-07 | 36.38 |
| 2024-11-06 | 35.45 |
| 2024-11-05 | 35.76 |
| 2024-11-04 | 36.07 |
| 2024-11-01 | 33.89 |
| 2024-10-31 | 32.96 |
| 2024-10-30 | 33.58 |
| 2024-10-29 | 33.58 |
| 2024-10-28 | 33.89 |
| 2024-10-25 | 33.89 |
| 2024-10-24 | 34.82 |
| 2024-10-23 | 35.45 |
| 2024-10-22 | 36.38 |
| 2024-10-21 | 35.13 |
| 2024-10-18 | 35.45 |
| 2024-10-17 | 34.51 |
| 2024-10-16 | 34.20 |
| 2024-10-15 | 35.45 |
| 2024-10-14 | 36.38 |
| 2024-10-10 | 36.69 |
| 2024-10-09 | 33.58 |
| 2024-10-08 | 34.82 |
| 2024-10-07 | 39.81 |
| 2024-10-04 | 36.38 |
| 2024-10-03 | 36.69 |
| 2024-10-02 | 36.38 |
| 2024-09-30 | 32.96 |
| 2024-09-27 | 33.89 |
| 2024-09-26 | 36.38 |
| 2024-09-25 | 37.63 |
| 2024-09-24 | 38.25 |
| 2024-09-23 | 36.38 |
| 2024-09-20 | 38.25 |
| 2024-09-19 | 39.81 |
| 2024-09-17 | 37.31 |
| 2024-09-16 | 36.69 |
| 2024-09-13 | 34.82 |
| 2024-09-12 | 34.51 |
| 2024-09-11 | 35.13 |
| 2024-09-10 | 36.69 |
| 2024-09-09 | 33.58 |
| 2024-09-05 | 37.00 |
| 2024-09-04 | 37.31 |
| 2024-09-03 | 35.76 |
| 2024-09-02 | 36.07 |
| 2024-08-30 | 37.31 |
| 2024-08-29 | 36.69 |
| 2024-08-28 | 37.00 |
| 2024-08-27 | 34.51 |
| 2024-08-26 | 33.89 |
| 2024-08-23 | 33.58 |
| 2024-08-22 | 33.58 |
| 2024-08-21 | 32.64 |
| 2024-08-20 | 33.89 |
| 2024-08-19 | 33.58 |
| 2024-08-16 | 32.33 |
| 2024-08-15 | 33.58 |
| 2024-08-14 | 33.89 |
| 2024-08-13 | 33.27 |
| 2024-08-12 | 30.78 |
| 2024-08-09 | 28.28 |
| 2024-08-08 | 28.36 |
| 2024-08-07 | 28.66 |
| 2024-08-06 | 28.05 |
| 2024-08-05 | 25.62 |
| 2024-08-02 | 26.53 |
| 2024-08-01 | 25.31 |
| 2024-07-31 | 23.19 |
| 2024-07-30 | 21.66 |
| 2024-07-29 | 21.36 |
| 2024-07-26 | 21.36 |
| 2024-07-25 | 18.93 |
| 2024-07-24 | 20.14 |
| 2024-07-23 | 20.45 |
| 2024-07-22 | 19.84 |
| 2024-07-19 | 20.75 |
| 2024-07-18 | 20.45 |
| 2024-07-17 | 20.75 |
| 2024-07-16 | 21.06 |
| 2024-07-15 | 21.36 |
| 2024-07-12 | 20.75 |
| 2024-07-11 | 18.93 |
| 2024-07-10 | 18.62 |
| 2024-07-09 | 18.01 |
| 2024-07-08 | 18.62 |
| 2024-07-05 | 18.32 |
| 2024-07-04 | 18.01 |
| 2024-07-03 | 18.62 |
| 2024-07-02 | 19.23 |
| 2024-06-28 | 18.93 |
| 2024-06-27 | 17.10 |
| 2024-06-26 | 18.01 |
| 2024-06-25 | 17.71 |
| 2024-06-24 | 17.10 |
| 2024-06-21 | 16.80 |
| 2024-06-20 | 18.01 |
| 2024-06-19 | 17.10 |
| 2024-06-18 | 15.89 |
| 2024-06-17 | 15.89 |
| 2024-06-14 | 16.49 |
| 2024-06-13 | 17.10 |
| 2024-06-12 | 15.58 |
| 2024-06-11 | 16.19 |
| 2024-06-07 | 18.62 |
| 2024-06-06 | 16.49 |
| 2024-06-05 | 17.10 |
| 2024-06-04 | 16.19 |
| 2024-06-03 | 18.01 |
| 2024-05-31 | 18.48 |
| 2024-05-30 | 18.76 |
| 2024-05-29 | 19.04 |
| 2024-05-28 | 19.89 |
| 2024-05-27 | 19.61 |
| 2024-05-24 | 18.76 |
| 2024-05-23 | 18.19 |
| 2024-05-22 | 19.04 |
| 2024-05-21 | 17.91 |
| 2024-05-20 | 17.91 |
| 2024-05-17 | 17.63 |
| 2024-05-16 | 17.34 |
| 2024-05-14 | 16.49 |
| 2024-05-13 | 17.91 |
| 2024-05-10 | 16.78 |
| 2024-05-09 | 13.94 |
| 2024-05-08 | 13.94 |
| 2024-05-07 | 13.66 |
| 2024-05-06 | 12.81 |
| 2024-05-03 | 11.39 |
| 2024-05-02 | 10.82 |
| 2024-04-30 | 11.11 |
| 2024-04-29 | 11.39 |
| 2024-04-26 | 11.67 |
| 2024-04-25 | 11.39 |
| 2024-04-24 | 11.11 |
| 2024-04-23 | 9.97 |
| 2024-04-22 | 10.26 |
| 2024-04-19 | 9.12 |
| 2024-04-18 | 9.12 |
| 2024-04-17 | 10.54 |
| 2024-04-16 | 9.69 |
| 2024-04-15 | 10.54 |
| 2024-04-12 | 11.11 |
| 2024-04-11 | 11.67 |
| 2024-04-10 | 11.67 |
| 2024-04-09 | 11.39 |
| 2024-04-08 | 10.82 |
| 2024-04-05 | 10.54 |
| 2024-04-03 | 10.54 |
| 2024-04-02 | 10.54 |
| 2024-03-28 | 9.69 |
| 2024-03-27 | 8.56 |
| 2024-03-26 | 9.69 |
| 2024-03-25 | 9.97 |
| 2024-03-22 | 10.26 |
| 2024-03-21 | 10.54 |
| 2024-03-20 | 10.54 |
| 2024-03-19 | 10.54 |
| 2024-03-18 | 10.54 |
| 2024-03-15 | 11.96 |
| 2024-03-14 | 12.24 |
| 2024-03-13 | 11.96 |
| 2024-03-12 | 12.81 |
| 2024-03-11 | 13.09 |
| 2024-03-08 | 12.52 |
| 2024-03-07 | 12.81 |
| 2024-03-06 | 11.96 |
| 2024-03-05 | 11.67 |
| 2024-03-04 | 12.52 |
| 2024-03-01 | 10.26 |
| 2024-02-29 | 10.54 |
| 2024-02-28 | 12.24 |
| 2024-02-27 | 13.09 |
| 2024-02-26 | 13.09 |
| 2024-02-23 | 18.19 |
| 2024-02-22 | 17.63 |
| 2024-02-21 | 18.48 |
| 2024-02-20 | 17.91 |
| 2024-02-19 | 18.48 |
| 2024-02-16 | 16.78 |
| 2024-02-15 | 15.93 |
| 2024-02-14 | 17.34 |
| 2024-02-09 | 16.21 |
| 2024-02-08 | 17.06 |
| 2024-02-07 | 15.36 |
| 2024-02-06 | 14.23 |
| 2024-02-05 | 13.94 |
| 2024-02-02 | 14.79 |
| 2024-02-01 | 14.79 |
| 2024-01-31 | 14.51 |
| 2024-01-30 | 15.93 |
| 2024-01-29 | 17.34 |
| 2024-01-26 | 17.91 |
| 2024-01-25 | 17.34 |
| 2024-01-24 | 15.93 |
| 2024-01-23 | 14.23 |
| 2024-01-22 | 13.38 |
| 2024-01-19 | 15.36 |
| 2024-01-18 | 17.34 |
| 2024-01-17 | 17.06 |
| 2024-01-16 | 19.89 |
| 2024-01-15 | 19.04 |
| 2024-01-12 | 18.48 |
| 2024-01-11 | 19.33 |
| 2024-01-10 | 18.19 |
| 2024-01-09 | 19.89 |
| 2024-01-08 | 18.76 |
| 2024-01-05 | 19.61 |
| 2024-01-04 | 20.18 |
| 2024-01-03 | 19.61 |
| 2024-01-02 | 19.04 |
| 2023-12-29 | 17.91 |
| 2023-12-28 | 18.19 |
| 2023-12-27 | 17.34 |
| 2023-12-22 | 17.06 |
| 2023-12-21 | 16.21 |
| 2023-12-20 | 16.21 |
| 2023-12-19 | 16.21 |
| 2023-12-18 | 17.91 |
| 2023-12-15 | 18.48 |
| 2023-12-14 | 20.74 |
| 2023-12-13 | 17.91 |
| 2023-12-12 | 16.21 |
| 2023-12-11 | 14.51 |
| 2023-12-08 | 13.94 |
| 2023-12-07 | 14.51 |
| 2023-12-06 | 14.51 |
| 2023-12-05 | 11.67 |
| 2023-12-04 | 12.81 |
| 2023-12-01 | 13.38 |
| 2023-11-30 | 12.24 |
| 2023-11-29 | 12.52 |
| 2023-11-28 | 12.52 |
| 2023-11-27 | 13.09 |
| 2023-11-24 | 13.66 |
| 2023-11-23 | 11.67 |
| 2023-11-22 | 11.96 |
| 2023-11-21 | 11.11 |
| 2023-11-20 | 10.54 |
| 2023-11-17 | 9.97 |
| 2023-11-16 | 11.39 |
| 2023-11-15 | 11.67 |
| 2023-11-14 | 10.54 |
| 2023-11-13 | 9.97 |
| 2023-11-10 | 10.26 |
| 2023-11-09 | 9.41 |
| 2023-11-08 | 7.71 |
| 2023-11-07 | 8.84 |
| 2023-11-06 | 10.82 |
| 2023-11-03 | 11.39 |
| 2023-11-02 | 10.54 |
| 2023-11-01 | 9.41 |
| 2023-10-31 | 8.56 |
| 2023-10-30 | 8.84 |
| 2023-10-27 | 9.97 |
| 2023-10-26 | 9.97 |
| 2023-10-25 | 9.41 |
| 2023-10-24 | 9.69 |
| 2023-10-20 | 11.39 |
| 2023-10-19 | 9.97 |
| 2023-10-18 | 9.41 |
| 2023-10-17 | 10.54 |
| 2023-10-16 | 10.26 |
| 2023-10-13 | 7.71 |
| 2023-10-12 | 9.41 |
| 2023-10-11 | 6.86 |
| 2023-10-10 | 4.31 |
| 2023-10-09 | 3.74 |
| 2023-10-06 | 3.17 |
| 2023-10-05 | 0.34 |
| 2023-10-04 | 0.62 |
| 2023-10-03 | 0.62 |
| 2023-09-29 | 1.19 |
| 2023-09-28 | 1.19 |
| 2023-09-27 | 0.90 |
| 2023-09-26 | 0.90 |
| 2023-09-25 | 1.47 |
| 2023-09-22 | 2.60 |
| 2023-09-21 | 0.62 |
| 2023-09-20 | -0.51 |
| 2023-09-19 | 0.05 |
| 2023-09-18 | -0.51 |
| 2023-09-15 | 1.75 |
| 2023-09-14 | 2.04 |
| 2023-09-13 | 2.89 |
| 2023-09-12 | 3.45 |
| 2023-09-11 | 3.45 |
| 2023-09-07 | 4.02 |
| 2023-09-06 | 3.74 |
| 2023-09-05 | 4.31 |
| 2023-09-04 | 5.16 |
| 2023-08-31 | 5.72 |
| 2023-08-30 | 4.87 |
| 2023-08-29 | 5.44 |
| 2023-08-28 | 4.31 |
| 2023-08-25 | 2.89 |
| 2023-08-24 | 2.60 |
| 2023-08-23 | 2.04 |
| 2023-08-22 | 1.75 |
| 2023-08-21 | 0.34 |
| 2023-08-18 | 4.31 |
| 2023-08-17 | 6.01 |
| 2023-08-16 | 6.07 |
| 2023-08-15 | 5.79 |
| 2023-08-14 | 6.35 |
| 2023-08-11 | 6.62 |
| 2023-08-10 | 6.90 |
| 2023-08-09 | 7.73 |
| 2023-08-08 | 7.18 |
| 2023-08-07 | 5.79 |
| 2023-08-04 | 8.28 |
| 2023-08-03 | 10.21 |
| 2023-08-02 | 9.66 |
| 2023-08-01 | 10.21 |
| 2023-07-31 | 9.94 |
| 2023-07-28 | 10.77 |
| 2023-07-27 | 11.32 |
| 2023-07-26 | 11.60 |
| 2023-07-25 | 11.32 |
| 2023-07-24 | 10.49 |
| 2023-07-21 | 11.32 |
| 2023-07-20 | 11.32 |
| 2023-07-19 | 11.87 |
| 2023-07-18 | 11.32 |
| 2023-07-14 | 11.60 |
| 2023-07-13 | 11.04 |
| 2023-07-12 | 10.77 |
| 2023-07-11 | 10.21 |
| 2023-07-10 | 9.66 |
| 2023-07-07 | 9.39 |
| 2023-07-06 | 9.39 |
| 2023-07-05 | 9.66 |
| 2023-07-04 | 11.60 |
| 2023-07-03 | 12.70 |
| 2023-06-30 | 12.15 |
| 2023-06-29 | 10.77 |
| 2023-06-28 | 11.32 |
| 2023-06-27 | 9.94 |
| 2023-06-26 | 7.45 |
| 2023-06-23 | 6.35 |
| 2023-06-21 | 6.35 |
| 2023-06-20 | 5.79 |
| 2023-06-19 | 5.24 |
| 2023-06-16 | 3.31 |
| 2023-06-15 | 3.86 |
| 2023-06-14 | 4.41 |
| 2023-06-13 | 5.52 |
| 2023-06-12 | 5.24 |
| 2023-06-09 | 5.24 |
| 2023-06-08 | 5.24 |
| 2023-06-07 | 5.79 |
| 2023-06-06 | 6.07 |
| 2023-06-05 | 6.07 |
| 2023-06-02 | 3.03 |
| 2023-06-01 | 1.79 |
| 2023-05-31 | 2.56 |
| 2023-05-30 | 3.08 |
| 2023-05-29 | 2.56 |
| 2023-05-25 | 2.31 |
| 2023-05-24 | 4.10 |
| 2023-05-23 | 4.36 |
| 2023-05-22 | 4.62 |
| 2023-05-19 | 5.13 |
| 2023-05-18 | 4.87 |
| 2023-05-17 | 4.62 |
| 2023-05-16 | 5.64 |
| 2023-05-15 | 5.64 |
| 2023-05-12 | 5.13 |
| 2023-05-11 | 5.38 |
| 2023-05-10 | 5.64 |
| 2023-05-09 | 5.90 |
| 2023-05-08 | 6.41 |
| 2023-05-05 | 5.90 |
| 2023-05-04 | 5.38 |
| 2023-05-03 | 5.13 |
| 2023-05-02 | 5.13 |
| 2023-04-28 | 4.87 |
| 2023-04-27 | 4.87 |
| 2023-04-26 | 3.33 |
| 2023-04-25 | 3.85 |
| 2023-04-24 | 3.33 |
| 2023-04-21 | 3.33 |
| 2023-04-20 | 3.08 |
| 2023-04-19 | 2.82 |
| 2023-04-18 | 4.10 |
| 2023-04-17 | 5.38 |
| 2023-04-14 | 4.87 |
| 2023-04-13 | 4.36 |
| 2023-04-12 | 3.59 |
| 2023-04-11 | 3.08 |
| 2023-04-06 | 2.56 |
| 2023-04-04 | 2.05 |
| 2023-04-03 | 2.56 |
| 2023-03-31 | 0.51 |
| 2023-03-30 | 0.26 |
| 2023-03-29 | 0.51 |
| 2023-03-28 | 0.26 |
| 2023-03-27 | -0.26 |
| 2023-03-24 | 1.03 |
| 2023-03-23 | 1.28 |
| 2023-03-22 | 0.26 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.26 |
| 2023-03-17 | 0.77 |
| 2023-03-16 | 0.26 |
| 2023-03-15 | 0.77 |
| 2023-03-14 | 0.77 |
| 2023-03-13 | 2.56 |
| 2023-03-10 | -0.26 |
| 2023-03-09 | 1.54 |
| 2023-03-08 | 2.82 |
| 2023-03-07 | 2.31 |
| 2023-03-06 | 3.08 |
| 2023-03-03 | 1.54 |
| 2023-03-02 | 1.28 |
| 2023-03-01 | 1.28 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | -0.51 |
| 2023-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy