Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2026-01-26 | 49.48 |
| 2026-01-23 | 42.51 |
| 2026-01-22 | 40.07 |
| 2026-01-21 | 38.33 |
| 2026-01-20 | 32.75 |
| 2026-01-19 | 35.54 |
| 2026-01-16 | 35.54 |
| 2026-01-15 | 44.95 |
| 2026-01-14 | 45.30 |
| 2026-01-13 | 45.30 |
| 2026-01-12 | 26.83 |
| 2026-01-09 | 27.53 |
| 2026-01-08 | 23.34 |
| 2026-01-07 | 25.09 |
| 2026-01-06 | 23.00 |
| 2026-01-05 | 25.78 |
| 2026-01-02 | 12.54 |
| 2025-12-31 | 10.45 |
| 2025-12-30 | 14.63 |
| 2025-12-29 | 10.80 |
| 2025-12-24 | 9.76 |
| 2025-12-23 | 10.45 |
| 2025-12-22 | 12.54 |
| 2025-12-19 | 10.45 |
| 2025-12-18 | 9.76 |
| 2025-12-17 | 9.06 |
| 2025-12-16 | 7.67 |
| 2025-12-15 | 13.24 |
| 2025-12-12 | 13.94 |
| 2025-12-11 | 12.20 |
| 2025-12-10 | 16.03 |
| 2025-12-09 | 19.86 |
| 2025-12-08 | 32.40 |
| 2025-12-05 | 32.75 |
| 2025-12-04 | 33.10 |
| 2025-12-03 | 34.84 |
| 2025-12-02 | 35.54 |
| 2025-12-01 | 37.63 |
| 2025-11-28 | 35.89 |
| 2025-11-27 | 33.10 |
| 2025-11-26 | 34.15 |
| 2025-11-25 | 32.75 |
| 2025-11-24 | 32.06 |
| 2025-11-21 | 32.06 |
| 2025-11-20 | 41.81 |
| 2025-11-19 | 43.55 |
| 2025-11-18 | 42.86 |
| 2025-11-17 | 46.69 |
| 2025-11-14 | 46.69 |
| 2025-11-13 | 48.43 |
| 2025-11-12 | 52.26 |
| 2025-11-11 | 42.51 |
| 2025-11-10 | 42.86 |
| 2025-11-07 | 41.81 |
| 2025-11-06 | 42.51 |
| 2025-11-05 | 43.55 |
| 2025-11-04 | 42.86 |
| 2025-11-03 | 47.04 |
| 2025-10-31 | 42.86 |
| 2025-10-30 | 42.51 |
| 2025-10-28 | 46.34 |
| 2025-10-27 | 49.13 |
| 2025-10-24 | 47.74 |
| 2025-10-23 | 75.26 |
| 2025-10-22 | 64.81 |
| 2025-10-21 | 57.49 |
| 2025-10-20 | 45.30 |
| 2025-10-17 | 45.30 |
| 2025-10-16 | 42.16 |
| 2025-10-15 | 42.16 |
| 2025-10-14 | 41.46 |
| 2025-10-13 | 41.46 |
| 2025-10-10 | 44.60 |
| 2025-10-09 | 43.90 |
| 2025-10-08 | 44.60 |
| 2025-10-06 | 45.30 |
| 2025-10-03 | 43.90 |
| 2025-10-02 | 43.90 |
| 2025-09-30 | 43.90 |
| 2025-09-29 | 43.90 |
| 2025-09-26 | 43.55 |
| 2025-09-25 | 43.21 |
| 2025-09-24 | 49.83 |
| 2025-09-23 | 41.81 |
| 2025-09-22 | 43.55 |
| 2025-09-19 | 42.51 |
| 2025-09-18 | 42.86 |
| 2025-09-17 | 45.99 |
| 2025-09-16 | 44.25 |
| 2025-09-15 | 47.04 |
| 2025-09-12 | 44.60 |
| 2025-09-11 | 45.64 |
| 2025-09-10 | 51.92 |
| 2025-09-09 | 40.77 |
| 2025-09-08 | 42.16 |
| 2025-09-05 | 42.16 |
| 2025-09-04 | 41.81 |
| 2025-09-03 | 41.81 |
| 2025-09-02 | 47.04 |
| 2025-09-01 | 42.16 |
| 2025-08-29 | 40.77 |
| 2025-08-28 | 41.12 |
| 2025-08-27 | 42.86 |
| 2025-08-26 | 47.74 |
| 2025-08-25 | 47.74 |
| 2025-08-22 | 49.48 |
| 2025-08-21 | 53.31 |
| 2025-08-20 | 49.48 |
| 2025-08-19 | 47.04 |
| 2025-08-18 | 50.87 |
| 2025-08-15 | 52.26 |
| 2025-08-14 | 51.22 |
| 2025-08-13 | 53.66 |
| 2025-08-12 | 52.96 |
| 2025-08-11 | 56.45 |
| 2025-08-08 | 54.01 |
| 2025-08-07 | 62.02 |
| 2025-08-06 | 58.19 |
| 2025-08-05 | 66.20 |
| 2025-08-04 | 45.30 |
| 2025-08-01 | 48.78 |
| 2025-07-31 | 53.66 |
| 2025-07-30 | 64.46 |
| 2025-07-29 | 40.77 |
| 2025-07-28 | 43.21 |
| 2025-07-25 | 42.86 |
| 2025-07-24 | 44.60 |
| 2025-07-23 | 42.86 |
| 2025-07-22 | 42.86 |
| 2025-07-21 | 49.13 |
| 2025-07-18 | 51.22 |
| 2025-07-17 | 47.39 |
| 2025-07-16 | 49.48 |
| 2025-07-15 | 49.13 |
| 2025-07-14 | 58.54 |
| 2025-07-11 | 47.04 |
| 2025-07-10 | 45.64 |
| 2025-07-09 | 49.83 |
| 2025-07-08 | 48.78 |
| 2025-07-07 | 52.26 |
| 2025-07-04 | 51.92 |
| 2025-07-03 | 52.96 |
| 2025-07-02 | 55.40 |
| 2025-06-30 | 50.17 |
| 2025-06-27 | 45.64 |
| 2025-06-26 | 56.79 |
| 2025-06-25 | 31.01 |
| 2025-06-24 | 50.87 |
| 2025-06-23 | 96.86 |
| 2025-06-20 | 81.18 |
| 2025-06-19 | 89.20 |
| 2025-06-18 | 96.86 |
| 2025-06-17 | 82.23 |
| 2025-06-16 | 86.76 |
| 2025-06-13 | 40.77 |
| 2025-06-12 | -19.86 |
| 2025-06-11 | -19.16 |
| 2025-06-10 | -18.82 |
| 2025-06-09 | -16.03 |
| 2025-06-06 | -17.77 |
| 2025-06-05 | -18.82 |
| 2025-06-04 | -14.63 |
| 2025-06-03 | -26.83 |
| 2025-06-02 | -25.78 |
| 2025-05-30 | -26.48 |
| 2025-05-29 | -22.30 |
| 2025-05-28 | -24.39 |
| 2025-05-27 | -21.25 |
| 2025-05-26 | -19.51 |
| 2025-05-23 | -17.77 |
| 2025-05-22 | -15.68 |
| 2025-05-21 | -13.59 |
| 2025-05-20 | -10.10 |
| 2025-05-19 | -8.36 |
| 2025-05-16 | -7.67 |
| 2025-05-15 | -5.23 |
| 2025-05-14 | 3.14 |
| 2025-05-13 | -0.35 |
| 2025-05-12 | 3.14 |
| 2025-05-09 | -3.48 |
| 2025-05-08 | 18.47 |
| 2025-05-07 | 63.76 |
| 2025-05-06 | 74.91 |
| 2025-05-02 | -39.37 |
| 2025-04-30 | -47.39 |
| 2025-04-29 | -54.36 |
| 2025-04-28 | -52.96 |
| 2025-04-25 | -51.92 |
| 2025-04-24 | -52.26 |
| 2025-04-23 | -52.26 |
| 2025-04-22 | -51.22 |
| 2025-04-17 | -53.66 |
| 2025-04-16 | -54.70 |
| 2025-04-15 | -54.36 |
| 2025-04-14 | -55.05 |
| 2025-04-11 | -55.05 |
| 2025-04-10 | -56.45 |
| 2025-04-09 | -57.84 |
| 2025-04-08 | -58.54 |
| 2025-04-07 | -58.89 |
| 2025-04-03 | -53.31 |
| 2025-04-02 | -54.01 |
| 2025-04-01 | -54.70 |
| 2025-03-31 | -54.70 |
| 2025-03-28 | -58.54 |
| 2025-03-27 | -57.14 |
| 2025-03-26 | -58.89 |
| 2025-03-25 | -57.49 |
| 2025-03-24 | -55.05 |
| 2025-03-21 | -53.66 |
| 2025-03-20 | -52.61 |
| 2025-03-19 | -52.61 |
| 2025-03-18 | -52.96 |
| 2025-03-17 | -52.96 |
| 2025-03-14 | -54.01 |
| 2025-03-13 | -54.36 |
| 2025-03-12 | -55.05 |
| 2025-03-11 | -55.40 |
| 2025-03-10 | -55.40 |
| 2025-03-07 | -55.75 |
| 2025-03-06 | -55.40 |
| 2025-03-05 | -55.05 |
| 2025-03-04 | -56.10 |
| 2025-03-03 | -54.70 |
| 2025-02-28 | -55.40 |
| 2025-02-27 | -53.66 |
| 2025-02-26 | -54.36 |
| 2025-02-25 | -52.96 |
| 2025-02-24 | -57.84 |
| 2025-02-21 | -54.70 |
| 2025-02-20 | -55.05 |
| 2025-02-19 | -56.45 |
| 2025-02-18 | -56.10 |
| 2025-02-17 | -58.19 |
| 2025-02-14 | -59.93 |
| 2025-02-13 | -61.32 |
| 2025-02-12 | -61.32 |
| 2025-02-11 | -63.07 |
| 2025-02-10 | -60.98 |
| 2025-02-07 | -62.37 |
| 2025-02-06 | -62.02 |
| 2025-02-05 | -63.41 |
| 2025-02-04 | -62.72 |
| 2025-02-03 | -63.41 |
| 2025-01-28 | -60.98 |
| 2025-01-27 | -62.37 |
| 2025-01-24 | -60.63 |
| 2025-01-23 | -60.98 |
| 2025-01-22 | -60.63 |
| 2025-01-21 | -59.58 |
| 2025-01-20 | -58.19 |
| 2025-01-17 | -58.89 |
| 2025-01-16 | -58.54 |
| 2025-01-15 | -58.54 |
| 2025-01-14 | -57.14 |
| 2025-01-13 | -58.54 |
| 2025-01-10 | -59.58 |
| 2025-01-09 | -59.23 |
| 2025-01-08 | -59.23 |
| 2025-01-07 | -58.89 |
| 2025-01-06 | -58.54 |
| 2025-01-03 | -59.23 |
| 2025-01-02 | -57.84 |
| 2024-12-31 | -57.84 |
| 2024-12-30 | -57.84 |
| 2024-12-27 | -57.49 |
| 2024-12-24 | -55.75 |
| 2024-12-23 | -57.14 |
| 2024-12-20 | -56.10 |
| 2024-12-19 | -56.10 |
| 2024-12-18 | -56.10 |
| 2024-12-17 | -57.14 |
| 2024-12-16 | -54.70 |
| 2024-12-13 | -55.40 |
| 2024-12-12 | -54.36 |
| 2024-12-11 | -56.10 |
| 2024-12-10 | -56.10 |
| 2024-12-09 | -55.75 |
| 2024-12-06 | -54.70 |
| 2024-12-05 | -54.36 |
| 2024-12-04 | -56.10 |
| 2024-12-03 | -57.49 |
| 2024-12-02 | -57.49 |
| 2024-11-29 | -56.79 |
| 2024-11-28 | -55.75 |
| 2024-11-27 | -59.23 |
| 2024-11-26 | -56.79 |
| 2024-11-25 | -56.10 |
| 2024-11-22 | -57.49 |
| 2024-11-21 | -58.19 |
| 2024-11-20 | -57.49 |
| 2024-11-19 | -58.89 |
| 2024-11-18 | -58.19 |
| 2024-11-15 | -59.23 |
| 2024-11-14 | -58.54 |
| 2024-11-13 | -57.84 |
| 2024-11-12 | -59.23 |
| 2024-11-11 | -58.19 |
| 2024-11-08 | -57.84 |
| 2024-11-07 | -56.10 |
| 2024-11-06 | -59.23 |
| 2024-11-05 | -59.58 |
| 2024-11-04 | -59.93 |
| 2024-11-01 | -60.63 |
| 2024-10-31 | -59.93 |
| 2024-10-30 | -58.19 |
| 2024-10-29 | -57.84 |
| 2024-10-28 | -58.19 |
| 2024-10-25 | -59.93 |
| 2024-10-24 | -59.93 |
| 2024-10-23 | -60.63 |
| 2024-10-22 | -60.28 |
| 2024-10-21 | -59.93 |
| 2024-10-18 | -58.89 |
| 2024-10-17 | -60.98 |
| 2024-10-16 | -59.93 |
| 2024-10-15 | -59.93 |
| 2024-10-14 | -57.14 |
| 2024-10-10 | -55.40 |
| 2024-10-09 | -55.40 |
| 2024-10-08 | -52.96 |
| 2024-10-07 | -44.25 |
| 2024-10-04 | -56.45 |
| 2024-10-03 | -59.93 |
| 2024-10-02 | -60.28 |
| 2024-09-30 | -63.41 |
| 2024-09-27 | -67.60 |
| 2024-09-26 | -70.03 |
| 2024-09-25 | -71.08 |
| 2024-09-24 | -71.08 |
| 2024-09-23 | -72.13 |
| 2024-09-20 | -72.13 |
| 2024-09-19 | -71.43 |
| 2024-09-17 | -71.78 |
| 2024-09-16 | -71.78 |
| 2024-09-13 | -72.13 |
| 2024-09-12 | -72.13 |
| 2024-09-11 | -72.13 |
| 2024-09-10 | -71.43 |
| 2024-09-09 | -72.47 |
| 2024-09-05 | -71.43 |
| 2024-09-04 | -71.78 |
| 2024-09-03 | -71.08 |
| 2024-09-02 | -70.73 |
| 2024-08-30 | -70.73 |
| 2024-08-29 | -71.08 |
| 2024-08-28 | -71.08 |
| 2024-08-27 | -70.38 |
| 2024-08-26 | -70.73 |
| 2024-08-23 | -71.43 |
| 2024-08-22 | -71.43 |
| 2024-08-21 | -72.47 |
| 2024-08-20 | -71.78 |
| 2024-08-19 | -71.78 |
| 2024-08-16 | -71.78 |
| 2024-08-15 | -70.38 |
| 2024-08-14 | -70.03 |
| 2024-08-13 | -70.03 |
| 2024-08-12 | -70.03 |
| 2024-08-09 | -69.69 |
| 2024-08-08 | -68.99 |
| 2024-08-07 | -69.69 |
| 2024-08-06 | -69.34 |
| 2024-08-05 | -70.03 |
| 2024-08-02 | -67.60 |
| 2024-08-01 | -65.85 |
| 2024-07-31 | -65.51 |
| 2024-07-30 | -65.51 |
| 2024-07-29 | -65.85 |
| 2024-07-26 | -66.90 |
| 2024-07-25 | -65.85 |
| 2024-07-24 | -62.02 |
| 2024-07-23 | -64.46 |
| 2024-07-22 | -66.20 |
| 2024-07-19 | -67.94 |
| 2024-07-18 | -69.34 |
| 2024-07-17 | -68.64 |
| 2024-07-16 | -66.90 |
| 2024-07-15 | -67.25 |
| 2024-07-12 | -67.60 |
| 2024-07-11 | -67.94 |
| 2024-07-10 | -68.64 |
| 2024-07-09 | -70.38 |
| 2024-07-08 | -70.38 |
| 2024-07-05 | -68.99 |
| 2024-07-04 | -69.34 |
| 2024-07-03 | -67.94 |
| 2024-07-02 | -67.94 |
| 2024-06-28 | -67.94 |
| 2024-06-27 | -69.34 |
| 2024-06-26 | -69.34 |
| 2024-06-25 | -69.69 |
| 2024-06-24 | -68.64 |
| 2024-06-21 | -66.20 |
| 2024-06-20 | -64.81 |
| 2024-06-19 | -64.46 |
| 2024-06-18 | -64.46 |
| 2024-06-17 | -66.90 |
| 2024-06-14 | -65.51 |
| 2024-06-13 | -65.85 |
| 2024-06-12 | -64.81 |
| 2024-06-11 | -65.16 |
| 2024-06-07 | -65.16 |
| 2024-06-06 | -64.81 |
| 2024-06-05 | -63.07 |
| 2024-06-04 | -61.67 |
| 2024-06-03 | -60.63 |
| 2024-05-31 | -61.32 |
| 2024-05-30 | -61.32 |
| 2024-05-29 | -61.32 |
| 2024-05-28 | -61.32 |
| 2024-05-27 | -60.63 |
| 2024-05-24 | -59.23 |
| 2024-05-23 | -57.49 |
| 2024-05-22 | -56.45 |
| 2024-05-21 | -55.75 |
| 2024-05-20 | -58.19 |
| 2024-05-17 | -58.54 |
| 2024-05-16 | -58.89 |
| 2024-05-14 | -59.58 |
| 2024-05-13 | -60.28 |
| 2024-05-10 | -60.63 |
| 2024-05-09 | -58.89 |
| 2024-05-08 | -60.28 |
| 2024-05-07 | -60.28 |
| 2024-05-06 | -58.19 |
| 2024-05-03 | -58.54 |
| 2024-05-02 | -58.19 |
| 2024-04-30 | -61.67 |
| 2024-04-29 | -62.02 |
| 2024-04-26 | -63.41 |
| 2024-04-25 | -63.41 |
| 2024-04-24 | -62.72 |
| 2024-04-23 | -64.11 |
| 2024-04-22 | -64.11 |
| 2024-04-19 | -62.72 |
| 2024-04-18 | -64.81 |
| 2024-04-17 | -64.81 |
| 2024-04-16 | -65.51 |
| 2024-04-15 | -63.76 |
| 2024-04-12 | -59.23 |
| 2024-04-11 | -59.58 |
| 2024-04-10 | -58.89 |
| 2024-04-09 | -59.58 |
| 2024-04-08 | -61.67 |
| 2024-04-05 | -60.98 |
| 2024-04-03 | -65.51 |
| 2024-04-02 | -62.02 |
| 2024-03-28 | -36.93 |
| 2024-03-27 | -39.02 |
| 2024-03-26 | -38.33 |
| 2024-03-25 | -36.59 |
| 2024-03-22 | -35.19 |
| 2024-03-21 | -33.45 |
| 2024-03-20 | -32.75 |
| 2024-03-19 | -33.45 |
| 2024-03-18 | -33.45 |
| 2024-03-15 | -33.10 |
| 2024-03-14 | -32.40 |
| 2024-03-13 | -32.40 |
| 2024-03-12 | -32.06 |
| 2024-03-11 | -32.75 |
| 2024-03-08 | -33.10 |
| 2024-03-07 | -33.80 |
| 2024-03-06 | -34.84 |
| 2024-03-05 | -35.19 |
| 2024-03-04 | -34.15 |
| 2024-03-01 | -32.75 |
| 2024-02-29 | -32.40 |
| 2024-02-28 | -34.15 |
| 2024-02-27 | -31.01 |
| 2024-02-26 | -29.97 |
| 2024-02-23 | -30.66 |
| 2024-02-22 | -31.01 |
| 2024-02-21 | -31.71 |
| 2024-02-20 | -31.71 |
| 2024-02-19 | -31.71 |
| 2024-02-16 | -42.51 |
| 2024-02-15 | -43.21 |
| 2024-02-14 | -40.07 |
| 2024-02-09 | -40.07 |
| 2024-02-08 | -40.07 |
| 2024-02-07 | -41.46 |
| 2024-02-06 | -41.81 |
| 2024-02-05 | -42.16 |
| 2024-02-02 | -38.33 |
| 2024-02-01 | -36.93 |
| 2024-01-31 | -37.28 |
| 2024-01-30 | -32.75 |
| 2024-01-29 | -31.36 |
| 2024-01-26 | -29.27 |
| 2024-01-25 | -28.92 |
| 2024-01-24 | -32.06 |
| 2024-01-23 | -33.10 |
| 2024-01-22 | -33.80 |
| 2024-01-19 | -28.92 |
| 2024-01-18 | -28.22 |
| 2024-01-17 | -27.18 |
| 2024-01-16 | -24.39 |
| 2024-01-15 | -22.65 |
| 2024-01-12 | -23.00 |
| 2024-01-11 | -22.30 |
| 2024-01-10 | -23.34 |
| 2024-01-09 | -22.65 |
| 2024-01-08 | -23.34 |
| 2024-01-05 | -21.95 |
| 2024-01-04 | -19.86 |
| 2024-01-03 | -20.21 |
| 2024-01-02 | -18.12 |
| 2023-12-29 | -18.12 |
| 2023-12-28 | -17.77 |
| 2023-12-27 | -19.51 |
| 2023-12-22 | -16.38 |
| 2023-12-21 | -13.94 |
| 2023-12-20 | -16.03 |
| 2023-12-19 | -14.29 |
| 2023-12-18 | -13.59 |
| 2023-12-15 | -12.54 |
| 2023-12-14 | -9.41 |
| 2023-12-13 | -17.77 |
| 2023-12-12 | -18.82 |
| 2023-12-11 | -20.56 |
| 2023-12-08 | -21.25 |
| 2023-12-07 | -22.30 |
| 2023-12-06 | -19.86 |
| 2023-12-05 | -21.25 |
| 2023-12-04 | -20.56 |
| 2023-12-01 | -19.16 |
| 2023-11-30 | -17.77 |
| 2023-11-29 | -21.95 |
| 2023-11-28 | -21.25 |
| 2023-11-27 | -20.56 |
| 2023-11-24 | -19.16 |
| 2023-11-23 | -17.42 |
| 2023-11-22 | -18.12 |
| 2023-11-21 | -17.42 |
| 2023-11-20 | -17.77 |
| 2023-11-17 | -19.16 |
| 2023-11-16 | -17.42 |
| 2023-11-15 | -19.51 |
| 2023-11-14 | -18.47 |
| 2023-11-13 | -17.07 |
| 2023-11-10 | -16.03 |
| 2023-11-09 | -14.29 |
| 2023-11-08 | -10.80 |
| 2023-11-07 | -8.71 |
| 2023-11-06 | -11.15 |
| 2023-11-03 | -11.50 |
| 2023-11-02 | -10.80 |
| 2023-11-01 | -10.80 |
| 2023-10-31 | -8.36 |
| 2023-10-30 | -10.45 |
| 2023-10-27 | -8.01 |
| 2023-10-26 | -9.06 |
| 2023-10-25 | -11.15 |
| 2023-10-24 | -12.20 |
| 2023-10-20 | -8.01 |
| 2023-10-19 | -13.59 |
| 2023-10-18 | -12.89 |
| 2023-10-17 | -11.15 |
| 2023-10-16 | -11.15 |
| 2023-10-13 | -16.38 |
| 2023-10-12 | -15.33 |
| 2023-10-11 | -16.03 |
| 2023-10-10 | -12.89 |
| 2023-10-09 | -16.38 |
| 2023-10-06 | -17.07 |
| 2023-10-05 | -18.47 |
| 2023-10-04 | -18.47 |
| 2023-10-03 | -18.47 |
| 2023-09-29 | -16.03 |
| 2023-09-28 | -15.68 |
| 2023-09-27 | -21.60 |
| 2023-09-26 | -20.91 |
| 2023-09-25 | -22.30 |
| 2023-09-22 | -20.91 |
| 2023-09-21 | -20.91 |
| 2023-09-20 | -19.51 |
| 2023-09-19 | -18.12 |
| 2023-09-18 | -18.12 |
| 2023-09-15 | -17.77 |
| 2023-09-14 | -17.42 |
| 2023-09-13 | -17.77 |
| 2023-09-12 | -17.77 |
| 2023-09-11 | -16.38 |
| 2023-09-07 | -15.68 |
| 2023-09-06 | -14.63 |
| 2023-09-05 | -17.42 |
| 2023-09-04 | -17.07 |
| 2023-08-31 | -18.82 |
| 2023-08-30 | -14.98 |
| 2023-08-29 | -15.33 |
| 2023-08-28 | -17.77 |
| 2023-08-25 | -17.07 |
| 2023-08-24 | -17.77 |
| 2023-08-23 | -17.77 |
| 2023-08-22 | -18.12 |
| 2023-08-21 | -18.12 |
| 2023-08-18 | -14.29 |
| 2023-08-17 | -12.54 |
| 2023-08-16 | -14.98 |
| 2023-08-15 | -16.03 |
| 2023-08-14 | -15.33 |
| 2023-08-11 | -11.85 |
| 2023-08-10 | -8.01 |
| 2023-08-09 | -16.38 |
| 2023-08-08 | -10.45 |
| 2023-08-07 | -9.41 |
| 2023-08-04 | -7.32 |
| 2023-08-03 | -1.74 |
| 2023-08-02 | 1.39 |
| 2023-08-01 | 1.74 |
| 2023-07-31 | 1.05 |
| 2023-07-28 | 1.05 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 1.74 |
| 2023-07-25 | 3.14 |
| 2023-07-24 | 4.88 |
| 2023-07-21 | 6.97 |
| 2023-07-20 | 4.53 |
| 2023-07-19 | 11.85 |
| 2023-07-18 | 10.10 |
| 2023-07-14 | 6.62 |
| 2023-07-13 | 6.62 |
| 2023-07-12 | 10.80 |
| 2023-07-11 | -7.67 |
| 2023-07-10 | -8.71 |
| 2023-07-07 | -6.62 |
| 2023-07-06 | -2.79 |
| 2023-07-05 | -10.10 |
| 2023-07-04 | -10.10 |
| 2023-07-03 | -12.20 |
| 2023-06-30 | -16.03 |
| 2023-06-29 | -16.38 |
| 2023-06-28 | -16.03 |
| 2023-06-27 | -13.94 |
| 2023-06-26 | -11.50 |
| 2023-06-23 | -16.03 |
| 2023-06-21 | -6.62 |
| 2023-06-20 | -32.40 |
| 2023-06-19 | -30.66 |
| 2023-06-16 | -31.36 |
| 2023-06-15 | -32.75 |
| 2023-06-14 | -32.75 |
| 2023-06-13 | -32.75 |
| 2023-06-12 | -30.66 |
| 2023-06-09 | -29.62 |
| 2023-06-08 | -29.27 |
| 2023-06-07 | -28.57 |
| 2023-06-06 | -23.69 |
| 2023-06-05 | -22.65 |
| 2023-06-02 | -21.60 |
| 2023-06-01 | -21.60 |
| 2023-05-31 | -22.65 |
| 2023-05-30 | -22.65 |
| 2023-05-29 | -20.91 |
| 2023-05-25 | -16.38 |
| 2023-05-24 | -15.68 |
| 2023-05-23 | -12.89 |
| 2023-05-22 | -12.54 |
| 2023-05-19 | -13.24 |
| 2023-05-18 | -12.54 |
| 2023-05-17 | -12.89 |
| 2023-05-16 | -12.20 |
| 2023-05-15 | -11.85 |
| 2023-05-12 | -12.20 |
| 2023-05-11 | -10.80 |
| 2023-05-10 | -11.50 |
| 2023-05-09 | -10.80 |
| 2023-05-08 | -7.32 |
| 2023-05-05 | -8.36 |
| 2023-05-04 | -5.57 |
| 2023-05-03 | -8.01 |
| 2023-05-02 | -6.97 |
| 2023-04-28 | -6.97 |
| 2023-04-27 | -6.97 |
| 2023-04-26 | -6.97 |
| 2023-04-25 | -8.01 |
| 2023-04-24 | -7.32 |
| 2023-04-21 | -6.62 |
| 2023-04-20 | -4.18 |
| 2023-04-19 | -2.79 |
| 2023-04-18 | -2.79 |
| 2023-04-17 | -1.74 |
| 2023-04-14 | -2.44 |
| 2023-04-13 | -1.05 |
| 2023-04-12 | -1.05 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.70 |
| 2023-04-04 | -2.09 |
| 2023-04-03 | -0.35 |
| 2023-03-31 | -6.97 |
| 2023-03-30 | -6.97 |
| 2023-03-29 | -6.27 |
| 2023-03-28 | -5.92 |
| 2023-03-27 | -7.67 |
| 2023-03-24 | -7.32 |
| 2023-03-23 | -5.57 |
| 2023-03-22 | -5.92 |
| 2023-03-21 | -6.97 |
| 2023-03-20 | -8.71 |
| 2023-03-17 | -6.97 |
| 2023-03-16 | -7.67 |
| 2023-03-15 | -4.88 |
| 2023-03-14 | -5.23 |
| 2023-03-13 | -4.88 |
| 2023-03-10 | -3.14 |
| 2023-03-09 | -0.70 |
| 2023-03-08 | 1.05 |
| 2023-03-07 | 2.44 |
| 2023-03-06 | 2.09 |
| 2023-03-03 | 0.70 |
| 2023-03-02 | 0.70 |
| 2023-03-01 | 1.05 |
| 2023-02-28 | -1.05 |
| 2023-02-27 | -0.70 |
| 2023-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy