Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-09-04 | -80.96 |
| 2025-09-03 | -80.25 |
| 2025-09-02 | -80.07 |
| 2025-09-01 | -79.54 |
| 2025-08-29 | -79.36 |
| 2025-08-28 | -79.18 |
| 2025-08-27 | -79.36 |
| 2025-08-26 | -78.82 |
| 2025-08-25 | -78.29 |
| 2025-08-22 | -79.00 |
| 2025-08-21 | -78.29 |
| 2025-08-20 | -78.47 |
| 2025-08-19 | -78.29 |
| 2025-08-18 | -77.58 |
| 2025-08-15 | -77.93 |
| 2025-08-14 | -78.47 |
| 2025-08-13 | -78.47 |
| 2025-08-12 | -78.47 |
| 2025-08-11 | -78.11 |
| 2025-08-08 | -78.11 |
| 2025-08-07 | -77.76 |
| 2025-08-06 | -78.47 |
| 2025-08-05 | -78.29 |
| 2025-08-04 | -77.93 |
| 2025-08-01 | -77.58 |
| 2025-07-31 | -77.22 |
| 2025-07-30 | -76.51 |
| 2025-07-29 | -75.44 |
| 2025-07-28 | -75.44 |
| 2025-07-25 | -76.69 |
| 2025-07-24 | -76.51 |
| 2025-07-23 | -77.22 |
| 2025-07-22 | -77.58 |
| 2025-07-21 | -77.76 |
| 2025-07-18 | -77.76 |
| 2025-07-17 | -77.58 |
| 2025-07-16 | -77.04 |
| 2025-07-15 | -77.04 |
| 2025-07-14 | -76.15 |
| 2025-07-11 | -76.69 |
| 2025-07-10 | -75.62 |
| 2025-07-09 | -77.76 |
| 2025-07-08 | -77.04 |
| 2025-07-07 | -78.11 |
| 2025-07-04 | -79.18 |
| 2025-07-03 | -78.82 |
| 2025-07-02 | -79.00 |
| 2025-06-30 | -78.65 |
| 2025-06-27 | -78.82 |
| 2025-06-26 | -78.11 |
| 2025-06-25 | -77.22 |
| 2025-06-24 | -78.82 |
| 2025-06-23 | -78.65 |
| 2025-06-20 | -78.11 |
| 2025-06-19 | -78.11 |
| 2025-06-18 | -77.93 |
| 2025-06-17 | -77.76 |
| 2025-06-16 | -76.33 |
| 2025-06-13 | -77.76 |
| 2025-06-12 | -76.33 |
| 2025-06-11 | -79.54 |
| 2025-06-10 | -79.89 |
| 2025-06-09 | -80.60 |
| 2025-06-06 | -80.60 |
| 2025-06-05 | -80.43 |
| 2025-06-04 | -80.43 |
| 2025-06-03 | -79.89 |
| 2025-06-02 | -80.78 |
| 2025-05-30 | -80.25 |
| 2025-05-29 | -80.25 |
| 2025-05-28 | -80.60 |
| 2025-05-27 | -80.43 |
| 2025-05-26 | -80.43 |
| 2025-05-23 | -80.43 |
| 2025-05-22 | -80.43 |
| 2025-05-21 | -80.07 |
| 2025-05-20 | -79.71 |
| 2025-05-19 | -80.60 |
| 2025-05-16 | -80.25 |
| 2025-05-15 | -80.07 |
| 2025-05-14 | -79.00 |
| 2025-05-13 | -79.36 |
| 2025-05-12 | -78.82 |
| 2025-05-09 | -79.36 |
| 2025-05-08 | -79.18 |
| 2025-05-07 | -78.82 |
| 2025-05-06 | -79.18 |
| 2025-05-02 | -78.47 |
| 2025-04-30 | -78.47 |
| 2025-04-29 | -78.65 |
| 2025-04-28 | -77.93 |
| 2025-04-25 | -76.33 |
| 2025-04-24 | -78.47 |
| 2025-04-23 | -77.76 |
| 2025-04-22 | -77.76 |
| 2025-04-17 | -77.58 |
| 2025-04-16 | -78.11 |
| 2025-04-15 | -77.93 |
| 2025-04-14 | -77.04 |
| 2025-04-11 | -77.93 |
| 2025-04-10 | -77.93 |
| 2025-04-09 | -77.58 |
| 2025-04-08 | -77.76 |
| 2025-04-07 | -77.76 |
| 2025-04-03 | -72.42 |
| 2025-04-02 | -71.53 |
| 2025-04-01 | -70.46 |
| 2025-03-31 | -70.28 |
| 2025-03-28 | -67.44 |
| 2025-03-27 | -66.90 |
| 2025-03-26 | -67.61 |
| 2025-03-25 | -65.48 |
| 2025-03-24 | -66.55 |
| 2025-03-21 | -66.01 |
| 2025-03-20 | -64.94 |
| 2025-03-19 | -63.88 |
| 2025-03-18 | -63.16 |
| 2025-03-17 | -62.81 |
| 2025-03-14 | -63.16 |
| 2025-03-13 | -64.59 |
| 2025-03-12 | -64.41 |
| 2025-03-11 | -63.88 |
| 2025-03-10 | -62.99 |
| 2025-03-07 | -61.56 |
| 2025-03-06 | -59.61 |
| 2025-03-05 | -61.03 |
| 2025-03-04 | -60.14 |
| 2025-03-03 | -59.78 |
| 2025-02-28 | -60.50 |
| 2025-02-27 | -61.74 |
| 2025-02-26 | -62.45 |
| 2025-02-25 | -64.77 |
| 2025-02-24 | -64.41 |
| 2025-02-21 | -64.59 |
| 2025-02-20 | -64.41 |
| 2025-02-19 | -63.16 |
| 2025-02-18 | -63.52 |
| 2025-02-17 | -62.63 |
| 2025-02-14 | -61.56 |
| 2025-02-13 | -61.56 |
| 2025-02-12 | -58.00 |
| 2025-02-11 | -64.59 |
| 2025-02-10 | -63.70 |
| 2025-02-07 | -63.70 |
| 2025-02-06 | -64.94 |
| 2025-02-05 | -64.59 |
| 2025-02-04 | -62.99 |
| 2025-02-03 | -64.05 |
| 2025-01-28 | -63.70 |
| 2025-01-27 | -63.88 |
| 2025-01-24 | -63.16 |
| 2025-01-23 | -63.70 |
| 2025-01-22 | -63.34 |
| 2025-01-21 | -60.50 |
| 2025-01-20 | -62.27 |
| 2025-01-17 | -63.88 |
| 2025-01-16 | -64.23 |
| 2025-01-15 | -65.12 |
| 2025-01-14 | -65.48 |
| 2025-01-13 | -66.72 |
| 2025-01-10 | -67.97 |
| 2025-01-09 | -64.94 |
| 2025-01-08 | -65.12 |
| 2025-01-07 | -64.23 |
| 2025-01-06 | -64.41 |
| 2025-01-03 | -62.81 |
| 2025-01-02 | -62.27 |
| 2024-12-31 | -61.21 |
| 2024-12-30 | -62.10 |
| 2024-12-27 | -61.21 |
| 2024-12-24 | -60.14 |
| 2024-12-23 | -60.85 |
| 2024-12-20 | -58.72 |
| 2024-12-19 | -59.96 |
| 2024-12-18 | -59.25 |
| 2024-12-17 | -59.78 |
| 2024-12-16 | -58.18 |
| 2024-12-13 | -56.58 |
| 2024-12-12 | -54.62 |
| 2024-12-11 | -53.73 |
| 2024-12-10 | -53.73 |
| 2024-12-09 | -51.95 |
| 2024-12-06 | -54.62 |
| 2024-12-05 | -55.51 |
| 2024-12-04 | -55.51 |
| 2024-12-03 | -53.73 |
| 2024-12-02 | -53.73 |
| 2024-11-29 | -53.73 |
| 2024-11-28 | -55.51 |
| 2024-11-27 | -53.73 |
| 2024-11-26 | -54.62 |
| 2024-11-25 | -54.62 |
| 2024-11-22 | -50.17 |
| 2024-11-21 | -48.39 |
| 2024-11-20 | -45.73 |
| 2024-11-19 | -43.06 |
| 2024-11-18 | -44.84 |
| 2024-11-15 | -45.73 |
| 2024-11-14 | -45.73 |
| 2024-11-13 | -41.28 |
| 2024-11-12 | -40.39 |
| 2024-11-11 | -36.83 |
| 2024-11-08 | -34.16 |
| 2024-11-07 | -32.38 |
| 2024-11-06 | -37.72 |
| 2024-11-05 | -35.94 |
| 2024-11-04 | -40.39 |
| 2024-11-01 | -39.50 |
| 2024-10-31 | -39.50 |
| 2024-10-30 | -38.61 |
| 2024-10-29 | -36.83 |
| 2024-10-28 | -34.16 |
| 2024-10-25 | -39.50 |
| 2024-10-24 | -38.61 |
| 2024-10-23 | -34.16 |
| 2024-10-22 | -31.49 |
| 2024-10-21 | -30.60 |
| 2024-10-18 | -27.04 |
| 2024-10-17 | -28.82 |
| 2024-10-16 | -17.25 |
| 2024-10-15 | -33.27 |
| 2024-10-14 | -26.15 |
| 2024-10-10 | -25.26 |
| 2024-10-09 | -29.71 |
| 2024-10-08 | -26.15 |
| 2024-10-07 | 19.23 |
| 2024-10-04 | 12.11 |
| 2024-10-03 | 21.01 |
| 2024-10-02 | 15.67 |
| 2024-09-30 | -44.84 |
| 2024-09-27 | -51.06 |
| 2024-09-26 | -52.84 |
| 2024-09-25 | -59.61 |
| 2024-09-24 | -52.84 |
| 2024-09-23 | -51.95 |
| 2024-09-20 | -78.82 |
| 2024-09-19 | -79.54 |
| 2024-09-17 | -80.25 |
| 2024-09-16 | -80.60 |
| 2024-09-13 | -80.60 |
| 2024-09-12 | -81.49 |
| 2024-09-11 | -80.43 |
| 2024-09-10 | -80.78 |
| 2024-09-09 | -77.58 |
| 2024-09-05 | -76.51 |
| 2024-09-04 | -75.44 |
| 2024-09-03 | -75.27 |
| 2024-09-02 | -75.09 |
| 2024-08-30 | -74.02 |
| 2024-08-29 | -75.98 |
| 2024-08-28 | -75.98 |
| 2024-08-27 | -75.62 |
| 2024-08-26 | -75.09 |
| 2024-08-23 | -76.33 |
| 2024-08-22 | -76.87 |
| 2024-08-21 | -76.15 |
| 2024-08-20 | -75.98 |
| 2024-08-19 | -74.20 |
| 2024-08-16 | -73.49 |
| 2024-08-15 | -71.88 |
| 2024-08-14 | -77.76 |
| 2024-08-13 | -77.22 |
| 2024-08-12 | -77.22 |
| 2024-08-09 | -75.98 |
| 2024-08-08 | -77.22 |
| 2024-08-07 | -76.33 |
| 2024-08-06 | -76.69 |
| 2024-08-05 | -77.58 |
| 2024-08-02 | -77.22 |
| 2024-08-01 | -77.58 |
| 2024-07-31 | -76.87 |
| 2024-07-30 | -76.87 |
| 2024-07-29 | -76.15 |
| 2024-07-26 | -75.27 |
| 2024-07-25 | -75.27 |
| 2024-07-24 | -74.73 |
| 2024-07-23 | -74.73 |
| 2024-07-22 | -74.38 |
| 2024-07-19 | -74.38 |
| 2024-07-18 | -73.49 |
| 2024-07-17 | -73.31 |
| 2024-07-16 | -73.13 |
| 2024-07-15 | -73.13 |
| 2024-07-12 | -71.88 |
| 2024-07-11 | -73.66 |
| 2024-07-10 | -74.55 |
| 2024-07-09 | -75.27 |
| 2024-07-08 | -75.44 |
| 2024-07-05 | -73.13 |
| 2024-07-04 | -72.42 |
| 2024-07-03 | -72.24 |
| 2024-07-02 | -72.60 |
| 2024-06-28 | -73.31 |
| 2024-06-27 | -72.60 |
| 2024-06-26 | -71.35 |
| 2024-06-25 | -71.53 |
| 2024-06-24 | -71.53 |
| 2024-06-21 | -70.64 |
| 2024-06-20 | -70.46 |
| 2024-06-19 | -68.33 |
| 2024-06-18 | -68.86 |
| 2024-06-17 | -69.21 |
| 2024-06-14 | -67.97 |
| 2024-06-13 | -68.68 |
| 2024-06-12 | -69.75 |
| 2024-06-11 | -69.57 |
| 2024-06-07 | -69.75 |
| 2024-06-06 | -69.93 |
| 2024-06-05 | -69.21 |
| 2024-06-04 | -68.50 |
| 2024-06-03 | -70.46 |
| 2024-05-31 | -69.39 |
| 2024-05-30 | -69.21 |
| 2024-05-29 | -65.66 |
| 2024-05-28 | -64.77 |
| 2024-05-27 | -62.27 |
| 2024-05-24 | -64.59 |
| 2024-05-23 | -61.74 |
| 2024-05-22 | -58.72 |
| 2024-05-21 | -59.25 |
| 2024-05-20 | -59.61 |
| 2024-05-17 | -52.84 |
| 2024-05-16 | -52.84 |
| 2024-05-14 | -55.51 |
| 2024-05-13 | -53.73 |
| 2024-05-10 | -67.97 |
| 2024-05-09 | -74.91 |
| 2024-05-08 | -77.04 |
| 2024-05-07 | -75.62 |
| 2024-05-06 | -75.44 |
| 2024-05-03 | -76.33 |
| 2024-05-02 | -76.69 |
| 2024-04-30 | -79.00 |
| 2024-04-29 | -77.93 |
| 2024-04-26 | -80.96 |
| 2024-04-25 | -82.56 |
| 2024-04-24 | -82.56 |
| 2024-04-23 | -82.38 |
| 2024-04-22 | -82.21 |
| 2024-04-19 | -82.21 |
| 2024-04-18 | -82.03 |
| 2024-04-17 | -82.21 |
| 2024-04-16 | -82.56 |
| 2024-04-15 | -80.96 |
| 2024-04-12 | -79.54 |
| 2024-04-11 | -79.54 |
| 2024-04-10 | -80.07 |
| 2024-04-09 | -79.18 |
| 2024-04-08 | -77.76 |
| 2024-04-05 | -76.87 |
| 2024-04-03 | -76.51 |
| 2024-04-02 | -74.73 |
| 2024-03-28 | -71.88 |
| 2024-03-27 | -71.88 |
| 2024-03-26 | -71.88 |
| 2024-03-25 | -71.88 |
| 2024-03-22 | -70.82 |
| 2024-03-21 | -72.06 |
| 2024-03-20 | -72.77 |
| 2024-03-19 | -72.95 |
| 2024-03-18 | -72.24 |
| 2024-03-15 | -71.71 |
| 2024-03-14 | -70.64 |
| 2024-03-13 | -70.46 |
| 2024-03-12 | -70.64 |
| 2024-03-11 | -72.06 |
| 2024-03-08 | -72.24 |
| 2024-03-07 | -72.06 |
| 2024-03-06 | -71.53 |
| 2024-03-05 | -71.17 |
| 2024-03-04 | -71.17 |
| 2024-03-01 | -70.46 |
| 2024-02-29 | -70.10 |
| 2024-02-28 | -69.93 |
| 2024-02-27 | -69.75 |
| 2024-02-26 | -68.15 |
| 2024-02-23 | -68.33 |
| 2024-02-22 | -67.97 |
| 2024-02-21 | -68.68 |
| 2024-02-20 | -68.50 |
| 2024-02-19 | -68.50 |
| 2024-02-16 | -67.08 |
| 2024-02-15 | -68.50 |
| 2024-02-14 | -68.50 |
| 2024-02-09 | -68.50 |
| 2024-02-08 | -67.97 |
| 2024-02-07 | -68.50 |
| 2024-02-06 | -67.26 |
| 2024-02-05 | -68.33 |
| 2024-02-02 | -67.79 |
| 2024-02-01 | -67.97 |
| 2024-01-31 | -69.04 |
| 2024-01-30 | -68.86 |
| 2024-01-29 | -67.26 |
| 2024-01-26 | -66.55 |
| 2024-01-25 | -64.77 |
| 2024-01-24 | -67.08 |
| 2024-01-23 | -68.50 |
| 2024-01-22 | -69.75 |
| 2024-01-19 | -67.79 |
| 2024-01-18 | -67.61 |
| 2024-01-17 | -67.44 |
| 2024-01-16 | -64.94 |
| 2024-01-15 | -64.41 |
| 2024-01-12 | -62.63 |
| 2024-01-11 | -66.19 |
| 2024-01-10 | -66.55 |
| 2024-01-09 | -65.48 |
| 2024-01-08 | -67.08 |
| 2024-01-05 | -65.83 |
| 2024-01-04 | -65.30 |
| 2024-01-03 | -65.30 |
| 2024-01-02 | -65.30 |
| 2023-12-29 | -64.41 |
| 2023-12-28 | -65.30 |
| 2023-12-27 | -67.08 |
| 2023-12-22 | -66.55 |
| 2023-12-21 | -63.52 |
| 2023-12-20 | -62.99 |
| 2023-12-19 | -62.63 |
| 2023-12-18 | -59.96 |
| 2023-12-15 | -58.89 |
| 2023-12-14 | -60.32 |
| 2023-12-13 | -60.85 |
| 2023-12-12 | -57.29 |
| 2023-12-11 | -58.54 |
| 2023-12-08 | -56.40 |
| 2023-12-07 | -54.62 |
| 2023-12-06 | -55.51 |
| 2023-12-05 | -55.87 |
| 2023-12-04 | -54.62 |
| 2023-12-01 | -54.62 |
| 2023-11-30 | -52.84 |
| 2023-11-29 | -56.58 |
| 2023-11-28 | -61.21 |
| 2023-11-27 | -59.25 |
| 2023-11-24 | -57.83 |
| 2023-11-23 | -56.76 |
| 2023-11-22 | -62.27 |
| 2023-11-21 | -61.56 |
| 2023-11-20 | -60.85 |
| 2023-11-17 | -62.63 |
| 2023-11-16 | -57.65 |
| 2023-11-15 | -67.79 |
| 2023-11-14 | -69.57 |
| 2023-11-13 | -69.57 |
| 2023-11-10 | -69.57 |
| 2023-11-09 | -69.57 |
| 2023-11-08 | -66.55 |
| 2023-11-07 | -68.50 |
| 2023-11-06 | -66.55 |
| 2023-11-03 | -69.57 |
| 2023-11-02 | -69.04 |
| 2023-11-01 | -69.57 |
| 2023-10-31 | -69.57 |
| 2023-10-30 | -71.17 |
| 2023-10-27 | -71.17 |
| 2023-10-26 | -71.71 |
| 2023-10-25 | -69.75 |
| 2023-10-24 | -69.93 |
| 2023-10-20 | -70.99 |
| 2023-10-19 | -71.88 |
| 2023-10-18 | -70.46 |
| 2023-10-17 | -69.39 |
| 2023-10-16 | -68.86 |
| 2023-10-13 | -66.90 |
| 2023-10-12 | -66.01 |
| 2023-10-11 | -66.72 |
| 2023-10-10 | -64.94 |
| 2023-10-09 | -65.30 |
| 2023-10-06 | -59.96 |
| 2023-10-05 | -60.14 |
| 2023-10-04 | -59.25 |
| 2023-10-03 | -60.14 |
| 2023-09-29 | -58.18 |
| 2023-09-28 | -54.62 |
| 2023-09-27 | -51.06 |
| 2023-09-26 | -48.39 |
| 2023-09-25 | -42.17 |
| 2023-09-22 | 109.98 |
| 2023-09-21 | 109.98 |
| 2023-09-20 | 109.98 |
| 2023-09-19 | 109.98 |
| 2023-09-18 | 109.98 |
| 2023-09-15 | 109.98 |
| 2023-09-14 | 109.98 |
| 2023-09-13 | 109.98 |
| 2023-09-12 | 109.98 |
| 2023-09-11 | 109.98 |
| 2023-09-07 | 109.98 |
| 2023-09-06 | 109.98 |
| 2023-09-05 | 109.98 |
| 2023-09-04 | 109.98 |
| 2023-08-31 | 109.98 |
| 2023-08-30 | 109.98 |
| 2023-08-29 | 109.98 |
| 2023-08-28 | 109.98 |
| 2023-08-25 | 109.98 |
| 2023-08-24 | 109.98 |
| 2023-08-23 | 109.98 |
| 2023-08-22 | 109.98 |
| 2023-08-21 | 109.98 |
| 2023-08-18 | 109.98 |
| 2023-08-17 | 109.98 |
| 2023-08-16 | 109.98 |
| 2023-08-15 | 109.98 |
| 2023-08-14 | 109.98 |
| 2023-08-11 | 109.98 |
| 2023-08-10 | 109.98 |
| 2023-08-09 | 109.98 |
| 2023-08-08 | 109.98 |
| 2023-08-07 | 109.98 |
| 2023-08-04 | 109.98 |
| 2023-08-03 | 109.98 |
| 2023-08-02 | 109.98 |
| 2023-08-01 | 109.98 |
| 2023-07-31 | 109.98 |
| 2023-07-28 | 109.98 |
| 2023-07-27 | 109.98 |
| 2023-07-26 | 109.98 |
| 2023-07-25 | 109.98 |
| 2023-07-24 | 109.98 |
| 2023-07-21 | 109.98 |
| 2023-07-20 | 109.98 |
| 2023-07-19 | 109.98 |
| 2023-07-18 | 109.98 |
| 2023-07-14 | 109.98 |
| 2023-07-13 | 109.98 |
| 2023-07-12 | 109.98 |
| 2023-07-11 | 109.98 |
| 2023-07-10 | 109.98 |
| 2023-07-07 | 109.98 |
| 2023-07-06 | 109.98 |
| 2023-07-05 | 109.98 |
| 2023-07-04 | 109.98 |
| 2023-07-03 | 109.98 |
| 2023-06-30 | 109.98 |
| 2023-06-29 | 109.98 |
| 2023-06-28 | 109.98 |
| 2023-06-27 | 109.98 |
| 2023-06-26 | 109.98 |
| 2023-06-23 | 109.98 |
| 2023-06-21 | 109.98 |
| 2023-06-20 | 109.98 |
| 2023-06-19 | 109.98 |
| 2023-06-16 | 109.98 |
| 2023-06-15 | 109.98 |
| 2023-06-14 | 109.98 |
| 2023-06-13 | 109.98 |
| 2023-06-12 | 109.98 |
| 2023-06-09 | 109.98 |
| 2023-06-08 | 109.98 |
| 2023-06-07 | 109.98 |
| 2023-06-06 | 109.98 |
| 2023-06-05 | 109.98 |
| 2023-06-02 | 109.98 |
| 2023-06-01 | 109.98 |
| 2023-05-31 | 109.98 |
| 2023-05-30 | 109.98 |
| 2023-05-29 | 109.98 |
| 2023-05-25 | 109.98 |
| 2023-05-24 | 109.98 |
| 2023-05-23 | 109.98 |
| 2023-05-22 | 109.98 |
| 2023-05-19 | 109.98 |
| 2023-05-18 | 109.98 |
| 2023-05-17 | 109.98 |
| 2023-05-16 | 109.98 |
| 2023-05-15 | 109.98 |
| 2023-05-12 | 109.98 |
| 2023-05-11 | 109.98 |
| 2023-05-10 | 109.98 |
| 2023-05-09 | 109.98 |
| 2023-05-08 | 109.98 |
| 2023-05-05 | 109.98 |
| 2023-05-04 | 109.98 |
| 2023-05-03 | 109.98 |
| 2023-05-02 | 109.98 |
| 2023-04-28 | 109.98 |
| 2023-04-27 | 109.98 |
| 2023-04-26 | 109.98 |
| 2023-04-25 | 109.98 |
| 2023-04-24 | 109.98 |
| 2023-04-21 | 109.98 |
| 2023-04-20 | 109.98 |
| 2023-04-19 | 109.98 |
| 2023-04-18 | 109.98 |
| 2023-04-17 | 109.98 |
| 2023-04-14 | 109.98 |
| 2023-04-13 | 109.98 |
| 2023-04-12 | 109.98 |
| 2023-04-11 | 109.98 |
| 2023-04-06 | 109.98 |
| 2023-04-04 | 109.98 |
| 2023-04-03 | 109.98 |
| 2023-03-31 | 109.98 |
| 2023-03-30 | 109.98 |
| 2023-03-29 | 109.98 |
| 2023-03-28 | 109.98 |
| 2023-03-27 | 109.98 |
| 2023-03-24 | 109.98 |
| 2023-03-23 | 109.98 |
| 2023-03-22 | 109.98 |
| 2023-03-21 | 109.98 |
| 2023-03-20 | 109.98 |
| 2023-03-17 | 109.98 |
| 2023-03-16 | 109.98 |
| 2023-03-15 | 109.98 |
| 2023-03-14 | 109.98 |
| 2023-03-13 | 109.98 |
| 2023-03-10 | 109.98 |
| 2023-03-09 | 109.98 |
| 2023-03-08 | 109.98 |
| 2023-03-07 | 109.98 |
| 2023-03-06 | 109.98 |
| 2023-03-03 | 109.98 |
| 2023-03-02 | 109.98 |
| 2023-03-01 | 109.98 |
| 2023-02-28 | 109.98 |
| 2023-02-27 | 109.98 |
| 2023-02-24 | 109.98 |
| 2023-02-23 | 109.98 |
| 2023-02-22 | 109.98 |
| 2023-02-21 | 109.98 |
| 2023-02-20 | 109.98 |
| 2023-02-17 | 109.98 |
| 2023-02-16 | 109.98 |
| 2023-02-15 | 109.98 |
| 2023-02-14 | 109.98 |
| 2023-02-13 | 109.98 |
| 2023-02-10 | 109.98 |
| 2023-02-09 | 109.98 |
| 2023-02-08 | 109.98 |
| 2023-02-07 | 109.98 |
| 2023-02-06 | 109.98 |
| 2023-02-03 | 109.98 |
| 2023-02-02 | 109.98 |
| 2023-02-01 | 109.98 |
| 2023-01-31 | 109.98 |
| 2023-01-30 | 109.98 |
| 2023-01-27 | 109.98 |
| 2023-01-26 | 109.98 |
| 2023-01-20 | 109.98 |
| 2023-01-19 | 109.98 |
| 2023-01-18 | 109.98 |
| 2023-01-17 | 109.98 |
| 2023-01-16 | 109.98 |
| 2023-01-13 | 109.98 |
| 2023-01-12 | 109.98 |
| 2023-01-11 | 109.98 |
| 2023-01-10 | 109.98 |
| 2023-01-09 | 109.98 |
| 2023-01-06 | 109.98 |
| 2023-01-05 | 109.98 |
| 2023-01-04 | 109.98 |
| 2023-01-03 | 109.98 |
| 2022-12-30 | 109.98 |
| 2022-12-29 | 109.98 |
| 2022-12-28 | 109.98 |
| 2022-12-23 | 109.98 |
| 2022-12-22 | 109.98 |
| 2022-12-21 | 109.98 |
| 2022-12-20 | 109.98 |
| 2022-12-19 | 109.98 |
| 2022-12-16 | 109.98 |
| 2022-12-15 | 109.98 |
| 2022-12-14 | 109.98 |
| 2022-12-13 | 109.98 |
| 2022-12-12 | 109.98 |
| 2022-12-09 | 109.98 |
| 2022-12-08 | 109.98 |
| 2022-12-07 | 109.98 |
| 2022-12-06 | 109.98 |
| 2022-12-05 | 109.98 |
| 2022-12-02 | 109.98 |
| 2022-12-01 | 109.98 |
| 2022-11-30 | 109.98 |
| 2022-11-29 | 109.98 |
| 2022-11-28 | 109.98 |
| 2022-11-25 | 109.98 |
| 2022-11-24 | 109.98 |
| 2022-11-23 | 109.98 |
| 2022-11-22 | 109.98 |
| 2022-11-21 | 109.98 |
| 2022-11-18 | 109.98 |
| 2022-11-17 | 109.98 |
| 2022-11-16 | 109.98 |
| 2022-11-15 | 109.98 |
| 2022-11-14 | 109.98 |
| 2022-11-11 | 109.98 |
| 2022-11-10 | 109.98 |
| 2022-11-09 | 109.98 |
| 2022-11-08 | 109.98 |
| 2022-11-07 | 109.98 |
| 2022-11-04 | 109.98 |
| 2022-11-03 | 109.98 |
| 2022-11-02 | 109.98 |
| 2022-11-01 | 109.98 |
| 2022-10-31 | 109.98 |
| 2022-10-28 | 109.98 |
| 2022-10-27 | 109.98 |
| 2022-10-26 | 109.98 |
| 2022-10-25 | 109.98 |
| 2022-10-24 | 109.98 |
| 2022-10-21 | 109.98 |
| 2022-10-20 | 109.98 |
| 2022-10-19 | 109.98 |
| 2022-10-18 | 109.98 |
| 2022-10-17 | 109.98 |
| 2022-10-14 | 109.98 |
| 2022-10-13 | 109.98 |
| 2022-10-12 | 109.98 |
| 2022-10-11 | 109.98 |
| 2022-10-10 | 109.98 |
| 2022-10-07 | 109.98 |
| 2022-10-06 | 109.98 |
| 2022-10-05 | 109.98 |
| 2022-10-03 | 109.98 |
| 2022-09-30 | 109.98 |
| 2022-09-29 | 109.98 |
| 2022-09-28 | 109.98 |
| 2022-09-27 | 109.98 |
| 2022-09-26 | 109.98 |
| 2022-09-23 | 109.98 |
| 2022-09-22 | 109.98 |
| 2022-09-21 | 109.98 |
| 2022-09-20 | 109.98 |
| 2022-09-19 | 109.98 |
| 2022-09-16 | 109.98 |
| 2022-09-15 | 109.98 |
| 2022-09-14 | 109.98 |
| 2022-09-13 | 109.98 |
| 2022-09-09 | 109.98 |
| 2022-09-08 | 109.98 |
| 2022-09-07 | 109.98 |
| 2022-09-06 | 109.98 |
| 2022-09-05 | 109.98 |
| 2022-09-02 | 109.98 |
| 2022-09-01 | 109.98 |
| 2022-08-31 | 109.98 |
| 2022-08-30 | 109.98 |
| 2022-08-29 | 109.98 |
| 2022-08-26 | 109.98 |
| 2022-08-25 | 109.98 |
| 2022-08-24 | 109.98 |
| 2022-08-23 | 109.98 |
| 2022-08-22 | 109.98 |
| 2022-08-19 | 109.98 |
| 2022-08-18 | 109.98 |
| 2022-08-17 | 109.98 |
| 2022-08-16 | 109.98 |
| 2022-08-15 | 109.98 |
| 2022-08-12 | 109.98 |
| 2022-08-11 | 109.98 |
| 2022-08-10 | 109.98 |
| 2022-08-09 | 109.98 |
| 2022-08-08 | 109.98 |
| 2022-08-05 | 109.98 |
| 2022-08-04 | 109.98 |
| 2022-08-03 | 109.98 |
| 2022-08-02 | 109.98 |
| 2022-08-01 | 109.98 |
| 2022-07-29 | 109.98 |
| 2022-07-28 | 109.98 |
| 2022-07-27 | 109.98 |
| 2022-07-26 | 109.98 |
| 2022-07-25 | 109.98 |
| 2022-07-22 | 109.98 |
| 2022-07-21 | 109.98 |
| 2022-07-20 | 109.98 |
| 2022-07-19 | 109.98 |
| 2022-07-18 | 109.98 |
| 2022-07-15 | 109.98 |
| 2022-07-14 | 109.98 |
| 2022-07-13 | 109.98 |
| 2022-07-12 | 109.98 |
| 2022-07-11 | 109.98 |
| 2022-07-08 | 109.98 |
| 2022-07-07 | 109.98 |
| 2022-07-06 | 109.98 |
| 2022-07-05 | 109.98 |
| 2022-07-04 | 109.98 |
| 2022-06-30 | 109.98 |
| 2022-06-29 | 109.98 |
| 2022-06-28 | 109.98 |
| 2022-06-27 | 109.98 |
| 2022-06-24 | 109.98 |
| 2022-06-23 | 109.98 |
| 2022-06-22 | 109.98 |
| 2022-06-21 | 109.98 |
| 2022-06-20 | 109.98 |
| 2022-06-17 | 109.98 |
| 2022-06-16 | 109.98 |
| 2022-06-15 | 109.98 |
| 2022-06-14 | 109.98 |
| 2022-06-13 | 109.98 |
| 2022-06-10 | 109.98 |
| 2022-06-09 | 109.98 |
| 2022-06-08 | 109.98 |
| 2022-06-07 | 109.98 |
| 2022-06-06 | 109.98 |
| 2022-06-02 | 109.98 |
| 2022-06-01 | 109.98 |
| 2022-05-31 | 109.98 |
| 2022-05-30 | 109.98 |
| 2022-05-27 | 109.98 |
| 2022-05-26 | 109.98 |
| 2022-05-25 | 109.98 |
| 2022-05-24 | 109.98 |
| 2022-05-23 | 109.98 |
| 2022-05-20 | 109.98 |
| 2022-05-19 | 109.98 |
| 2022-05-18 | 109.98 |
| 2022-05-17 | 109.98 |
| 2022-05-16 | 109.98 |
| 2022-05-13 | 109.98 |
| 2022-05-12 | 109.98 |
| 2022-05-11 | 109.98 |
| 2022-05-10 | 109.98 |
| 2022-05-06 | 109.98 |
| 2022-05-05 | 109.98 |
| 2022-05-04 | 109.98 |
| 2022-05-03 | 109.98 |
| 2022-04-29 | 109.98 |
| 2022-04-28 | 109.98 |
| 2022-04-27 | 109.98 |
| 2022-04-26 | 109.98 |
| 2022-04-25 | 109.98 |
| 2022-04-22 | 109.98 |
| 2022-04-21 | 109.98 |
| 2022-04-20 | 109.98 |
| 2022-04-19 | 109.98 |
| 2022-04-14 | 109.98 |
| 2022-04-13 | 109.98 |
| 2022-04-12 | 109.98 |
| 2022-04-11 | 109.98 |
| 2022-04-08 | 109.98 |
| 2022-04-07 | 109.98 |
| 2022-04-06 | 109.98 |
| 2022-04-04 | 109.98 |
| 2022-04-01 | 109.98 |
| 2022-03-31 | 109.98 |
| 2022-03-30 | 109.98 |
| 2022-03-29 | 79.73 |
| 2022-03-28 | 93.96 |
| 2022-03-25 | 127.77 |
| 2022-03-24 | 129.55 |
| 2022-03-23 | 154.47 |
| 2022-03-22 | 145.57 |
| 2022-03-21 | 134.89 |
| 2022-03-18 | 143.79 |
| 2022-03-17 | 150.91 |
| 2022-03-16 | 90.41 |
| 2022-03-15 | 58.37 |
| 2022-03-14 | 76.17 |
| 2022-03-11 | 104.64 |
| 2022-03-10 | 102.86 |
| 2022-03-09 | 102.86 |
| 2022-03-08 | 104.64 |
| 2022-03-07 | 117.10 |
| 2022-03-04 | 127.77 |
| 2022-03-03 | 134.89 |
| 2022-03-02 | 131.33 |
| 2022-03-01 | 143.79 |
| 2022-02-28 | 131.33 |
| 2022-02-25 | 140.23 |
| 2022-02-24 | 147.35 |
| 2022-02-23 | 165.14 |
| 2022-02-22 | 166.92 |
| 2022-02-21 | 174.04 |
| 2022-02-18 | 184.72 |
| 2022-02-17 | 177.60 |
| 2022-02-16 | 184.72 |
| 2022-02-15 | 182.94 |
| 2022-02-14 | 195.39 |
| 2022-02-11 | 230.98 |
| 2022-02-10 | 207.85 |
| 2022-02-09 | 190.06 |
| 2022-02-08 | 184.72 |
| 2022-02-07 | 182.94 |
| 2022-02-04 | 175.82 |
| 2022-01-31 | 177.60 |
| 2022-01-28 | 163.36 |
| 2022-01-27 | 170.48 |
| 2022-01-26 | 184.72 |
| 2022-01-25 | 186.50 |
| 2022-01-24 | 202.51 |
| 2022-01-21 | 191.84 |
| 2022-01-20 | 190.06 |
| 2022-01-19 | 181.16 |
| 2022-01-18 | 168.70 |
| 2022-01-17 | 165.14 |
| 2022-01-14 | 174.04 |
| 2022-01-13 | 175.82 |
| 2022-01-12 | 195.39 |
| 2022-01-11 | 207.85 |
| 2022-01-10 | 204.29 |
| 2022-01-07 | 172.26 |
| 2022-01-06 | 163.36 |
| 2022-01-05 | 165.14 |
| 2022-01-04 | 163.36 |
| 2022-01-03 | 142.01 |
| 2021-12-31 | 150.91 |
| 2021-12-30 | 142.01 |
| 2021-12-29 | 165.14 |
| 2021-12-28 | 193.62 |
| 2021-12-24 | 188.28 |
| 2021-12-23 | 182.94 |
| 2021-12-22 | 175.82 |
| 2021-12-21 | 184.72 |
| 2021-12-20 | 168.70 |
| 2021-12-17 | 188.28 |
| 2021-12-16 | 191.84 |
| 2021-12-15 | 182.94 |
| 2021-12-14 | 179.38 |
| 2021-12-13 | 207.85 |
| 2021-12-10 | 214.97 |
| 2021-12-09 | 225.65 |
| 2021-12-08 | 207.85 |
| 2021-12-07 | 229.20 |
| 2021-12-06 | 191.84 |
| 2021-12-03 | 216.75 |
| 2021-12-02 | 259.46 |
| 2021-12-01 | 266.57 |
| 2021-11-30 | 287.93 |
| 2021-11-29 | 261.24 |
| 2021-11-26 | 275.47 |
| 2021-11-25 | 293.27 |
| 2021-11-24 | 286.15 |
| 2021-11-23 | 309.28 |
| 2021-11-22 | 300.38 |
| 2021-11-19 | 325.30 |
| 2021-11-18 | 300.38 |
| 2021-11-17 | 312.84 |
| 2021-11-16 | 314.62 |
| 2021-11-15 | 318.18 |
| 2021-11-12 | 371.56 |
| 2021-11-11 | 384.02 |
| 2021-11-10 | 332.42 |
| 2021-11-09 | 273.69 |
| 2021-11-08 | 266.57 |
| 2021-11-05 | 289.71 |
| 2021-11-04 | 348.43 |
| 2021-11-03 | 382.24 |
| 2021-11-02 | 362.67 |
| 2021-11-01 | 394.70 |
| 2021-10-29 | 446.30 |
| 2021-10-28 | 442.74 |
| 2021-10-27 | 471.22 |
| 2021-10-26 | 476.55 |
| 2021-10-25 | 513.92 |
| 2021-10-22 | 563.75 |
| 2021-10-21 | 515.70 |
| 2021-10-20 | 483.67 |
| 2021-10-19 | 503.25 |
| 2021-10-18 | 512.14 |
| 2021-10-15 | 505.03 |
| 2021-10-12 | 529.94 |
| 2021-10-11 | 521.04 |
| 2021-10-08 | 556.63 |
| 2021-10-07 | 563.75 |
| 2021-10-06 | 554.85 |
| 2021-10-05 | 551.29 |
| 2021-10-04 | 629.59 |
| 2021-09-30 | 631.37 |
| 2021-09-29 | 592.22 |
| 2021-09-28 | 602.90 |
| 2021-09-27 | 572.65 |
| 2021-09-24 | 590.44 |
| 2021-09-23 | 595.78 |
| 2021-09-21 | 535.28 |
| 2021-09-20 | 497.91 |
| 2021-09-17 | 579.76 |
| 2021-09-16 | 585.10 |
| 2021-09-15 | 643.83 |
| 2021-09-14 | 668.74 |
| 2021-09-13 | 707.89 |
| 2021-09-10 | 700.77 |
| 2021-09-09 | 647.38 |
| 2021-09-08 | 716.78 |
| 2021-09-07 | 732.80 |
| 2021-09-06 | 738.14 |
| 2021-09-03 | 741.70 |
| 2021-09-02 | 761.27 |
| 2021-09-01 | 750.59 |
| 2021-08-31 | 729.24 |
| 2021-08-30 | 727.46 |
| 2021-08-27 | 745.26 |
| 2021-08-26 | 722.12 |
| 2021-08-25 | 754.15 |
| 2021-08-24 | 716.78 |
| 2021-08-23 | 731.02 |
| 2021-08-20 | 796.86 |
| 2021-08-19 | 823.55 |
| 2021-08-18 | 864.48 |
| 2021-08-17 | 848.47 |
| 2021-08-16 | 876.94 |
| 2021-08-13 | 889.39 |
| 2021-08-12 | 887.61 |
| 2021-08-11 | 896.51 |
| 2021-08-10 | 892.95 |
| 2021-08-09 | 875.16 |
| 2021-08-06 | 825.33 |
| 2021-08-05 | 839.57 |
| 2021-08-04 | 837.79 |
| 2021-08-03 | 834.23 |
| 2021-08-02 | 818.21 |
| 2021-07-30 | 782.63 |
| 2021-07-29 | 821.77 |
| 2021-07-28 | 827.11 |
| 2021-07-27 | 832.45 |
| 2021-07-26 | 882.28 |
| 2021-07-23 | 921.42 |
| 2021-07-22 | 948.12 |
| 2021-07-21 | 932.10 |
| 2021-07-20 | 942.78 |
| 2021-07-19 | 976.59 |
| 2021-07-16 | 1,017.52 |
| 2021-07-15 | 1,015.74 |
| 2021-07-14 | 990.82 |
| 2021-07-13 | 1,026.41 |
| 2021-07-12 | 1,024.64 |
| 2021-07-09 | 1,017.52 |
| 2021-07-08 | 1,010.40 |
| 2021-07-07 | 1,026.41 |
| 2021-07-06 | 1,042.43 |
| 2021-07-05 | 1,028.19 |
| 2021-07-02 | 1,063.78 |
| 2021-06-30 | 1,065.56 |
| 2021-06-29 | 1,088.70 |
| 2021-06-28 | 1,085.14 |
| 2021-06-25 | 1,102.93 |
| 2021-06-24 | 1,113.61 |
| 2021-06-23 | 1,092.26 |
| 2021-06-22 | 1,092.26 |
| 2021-06-21 | 1,090.48 |
| 2021-06-18 | 1,076.24 |
| 2021-06-17 | 1,088.70 |
| 2021-06-16 | 1,102.93 |
| 2021-06-15 | 1,147.42 |
| 2021-06-11 | 1,213.26 |
| 2021-06-10 | 1,232.83 |
| 2021-06-09 | 1,234.61 |
| 2021-06-08 | 1,254.19 |
| 2021-06-07 | 1,236.39 |
| 2021-06-04 | 1,275.54 |
| 2021-06-03 | 1,360.07 |
| 2021-06-02 | 1,382.48 |
| 2021-06-01 | 1,368.07 |
| 2021-05-31 | 1,358.47 |
| 2021-05-28 | 1,358.47 |
| 2021-05-27 | 1,363.27 |
| 2021-05-26 | 1,323.25 |
| 2021-05-25 | 1,273.62 |
| 2021-05-24 | 1,292.83 |
| 2021-05-21 | 1,260.81 |
| 2021-05-20 | 1,251.20 |
| 2021-05-18 | 1,275.22 |
| 2021-05-17 | 1,207.98 |
| 2021-05-14 | 1,199.97 |
| 2021-05-13 | 1,195.17 |
| 2021-05-12 | 1,191.97 |
| 2021-05-11 | 1,203.17 |
| 2021-05-10 | 1,209.58 |
| 2021-05-07 | 1,211.18 |
| 2021-05-06 | 1,222.39 |
| 2021-05-05 | 1,219.18 |
| 2021-05-04 | 1,187.17 |
| 2021-05-03 | 1,195.17 |
| 2021-04-30 | 1,193.57 |
| 2021-04-29 | 1,193.57 |
| 2021-04-28 | 1,185.56 |
| 2021-04-27 | 1,196.77 |
| 2021-04-26 | 1,201.57 |
| 2021-04-23 | 1,212.78 |
| 2021-04-22 | 1,209.58 |
| 2021-04-21 | 1,225.59 |
| 2021-04-20 | 1,235.19 |
| 2021-04-19 | 1,209.58 |
| 2021-04-16 | 1,217.58 |
| 2021-04-15 | 1,219.18 |
| 2021-04-14 | 1,195.17 |
| 2021-04-13 | 1,172.76 |
| 2021-04-12 | 1,196.77 |
| 2021-04-09 | 1,217.58 |
| 2021-04-08 | 1,236.79 |
| 2021-04-07 | 1,260.81 |
| 2021-04-01 | 1,222.39 |
| 2021-03-31 | 1,236.79 |
| 2021-03-30 | 1,294.43 |
| 2021-03-29 | 1,121.53 |
| 2021-03-26 | 1,038.28 |
| 2021-03-25 | 1,033.47 |
| 2021-03-24 | 1,060.69 |
| 2021-03-23 | 1,102.32 |
| 2021-03-22 | 1,113.52 |
| 2021-03-19 | 1,097.51 |
| 2021-03-18 | 1,129.53 |
| 2021-03-17 | 1,135.93 |
| 2021-03-16 | 1,127.93 |
| 2021-03-15 | 1,110.32 |
| 2021-03-12 | 1,063.89 |
| 2021-03-11 | 1,049.48 |
| 2021-03-10 | 1,044.68 |
| 2021-03-09 | 1,041.48 |
| 2021-03-08 | 1,067.09 |
| 2021-03-05 | 1,063.89 |
| 2021-03-04 | 1,102.32 |
| 2021-03-03 | 1,105.52 |
| 2021-03-02 | 1,079.90 |
| 2021-03-01 | 1,086.31 |
| 2021-02-26 | 1,076.70 |
| 2021-02-25 | 1,110.32 |
| 2021-02-24 | 1,031.87 |
| 2021-02-23 | 1,065.49 |
| 2021-02-22 | 1,035.08 |
| 2021-02-19 | 1,051.08 |
| 2021-02-18 | 1,033.47 |
| 2021-02-17 | 1,044.68 |
| 2021-02-16 | 1,057.49 |
| 2021-02-11 | 1,044.68 |
| 2021-02-10 | 1,036.68 |
| 2021-02-09 | 1,028.67 |
| 2021-02-08 | 1,046.28 |
| 2021-02-05 | 1,047.88 |
| 2021-02-04 | 1,027.07 |
| 2021-02-03 | 1,031.87 |
| 2021-02-02 | 1,011.06 |
| 2021-02-01 | 988.65 |
| 2021-01-29 | 996.65 |
| 2021-01-28 | 1,028.67 |
| 2021-01-27 | 1,063.89 |
| 2021-01-26 | 1,086.31 |
| 2021-01-25 | 1,115.12 |
| 2021-01-22 | 1,151.94 |
| 2021-01-21 | 1,185.56 |
| 2021-01-20 | 1,214.38 |
| 2021-01-19 | 1,225.59 |
| 2021-01-18 | 1,118.32 |
| 2021-01-15 | 1,070.30 |
| 2021-01-14 | 1,084.70 |
| 2021-01-13 | 1,087.91 |
| 2021-01-12 | 1,102.32 |
| 2021-01-11 | 1,107.12 |
| 2021-01-08 | 1,084.70 |
| 2021-01-07 | 1,052.69 |
| 2021-01-06 | 1,081.50 |
| 2021-01-05 | 1,059.09 |
| 2021-01-04 | 1,046.28 |
| 2020-12-31 | 1,107.12 |
| 2020-12-30 | 1,084.70 |
| 2020-12-29 | 1,075.10 |
| 2020-12-28 | 1,044.68 |
| 2020-12-24 | 1,070.30 |
| 2020-12-23 | 1,049.48 |
| 2020-12-22 | 1,059.09 |
| 2020-12-21 | 1,083.10 |
| 2020-12-18 | 1,091.11 |
| 2020-12-17 | 1,092.71 |
| 2020-12-16 | 1,121.53 |
| 2020-12-15 | 1,081.50 |
| 2020-12-14 | 1,081.50 |
| 2020-12-11 | 1,068.70 |
| 2020-12-10 | 1,083.10 |
| 2020-12-09 | 1,073.50 |
| 2020-12-08 | 1,084.70 |
| 2020-12-07 | 1,100.71 |
| 2020-12-04 | 1,119.93 |
| 2020-12-03 | 1,156.75 |
| 2020-12-02 | 1,158.35 |
| 2020-12-01 | 1,179.16 |
| 2020-11-30 | 1,191.97 |
| 2020-11-27 | 1,207.98 |
| 2020-11-26 | 1,174.36 |
| 2020-11-25 | 1,148.74 |
| 2020-11-24 | 1,145.54 |
| 2020-11-23 | 1,172.76 |
| 2020-11-20 | 1,180.76 |
| 2020-11-19 | 1,193.57 |
| 2020-11-18 | 1,214.38 |
| 2020-11-17 | 1,185.56 |
| 2020-11-16 | 1,180.76 |
| 2020-11-13 | 1,233.59 |
| 2020-11-12 | 1,244.80 |
| 2020-11-11 | 1,297.63 |
| 2020-11-10 | 1,257.61 |
| 2020-11-09 | 1,222.39 |
| 2020-11-06 | 1,240.00 |
| 2020-11-05 | 1,215.98 |
| 2020-11-04 | 1,111.92 |
| 2020-11-03 | 1,081.50 |
| 2020-11-02 | 1,057.49 |
| 2020-10-30 | 1,062.29 |
| 2020-10-29 | 1,076.70 |
| 2020-10-28 | 1,049.48 |
| 2020-10-27 | 1,084.70 |
| 2020-10-23 | 1,132.73 |
| 2020-10-22 | 1,126.33 |
| 2020-10-21 | 1,110.32 |
| 2020-10-20 | 1,127.93 |
| 2020-10-19 | 1,145.54 |
| 2020-10-16 | 1,147.14 |
| 2020-10-15 | 1,119.93 |
| 2020-10-14 | 1,151.94 |
| 2020-10-12 | 1,193.57 |
| 2020-10-09 | 1,196.77 |
| 2020-10-08 | 1,196.77 |
| 2020-10-07 | 1,206.38 |
| 2020-10-06 | 1,198.37 |
| 2020-10-05 | 1,148.74 |
| 2020-09-30 | 1,166.35 |
| 2020-09-29 | 1,129.53 |
| 2020-09-28 | 1,174.36 |
| 2020-09-25 | 1,113.52 |
| 2020-09-24 | 1,174.36 |
| 2020-09-23 | 1,182.36 |
| 2020-09-22 | 1,214.38 |
| 2020-09-21 | 1,215.98 |
| 2020-09-18 | 1,257.61 |
| 2020-09-17 | 1,254.41 |
| 2020-09-16 | 1,291.23 |
| 2020-09-15 | 1,299.23 |
| 2020-09-14 | 1,244.80 |
| 2020-09-11 | 1,220.79 |
| 2020-09-10 | 1,227.19 |
| 2020-09-09 | 1,241.60 |
| 2020-09-08 | 1,256.01 |
| 2020-09-07 | 1,260.81 |
| 2020-09-04 | 1,289.63 |
| 2020-09-03 | 1,288.03 |
| 2020-09-02 | 1,283.22 |
| 2020-09-01 | 1,310.44 |
| 2020-08-31 | 1,331.25 |
| 2020-08-28 | 1,364.87 |
| 2020-08-27 | 1,356.87 |
| 2020-08-26 | 1,392.09 |
| 2020-08-25 | 1,416.10 |
| 2020-08-24 | 1,436.91 |
| 2020-08-21 | 1,468.93 |
| 2020-08-20 | 1,464.13 |
| 2020-08-19 | 1,486.54 |
| 2020-08-18 | 1,536.17 |
| 2020-08-17 | 1,457.73 |
| 2020-08-14 | 1,446.52 |
| 2020-08-13 | 1,433.71 |
| 2020-08-12 | 1,420.90 |
| 2020-08-11 | 1,432.11 |
| 2020-08-10 | 1,411.30 |
| 2020-08-07 | 1,411.30 |
| 2020-08-06 | 1,425.71 |
| 2020-08-05 | 1,430.51 |
| 2020-08-04 | 1,433.71 |
| 2020-08-03 | 1,409.70 |
| 2020-07-31 | 1,462.53 |
| 2020-07-30 | 1,436.91 |
| 2020-07-29 | 1,443.32 |
| 2020-07-28 | 1,427.31 |
| 2020-07-27 | 1,406.50 |
| 2020-07-24 | 1,436.91 |
| 2020-07-23 | 1,520.16 |
| 2020-07-22 | 1,488.14 |
| 2020-07-21 | 1,539.37 |
| 2020-07-20 | 1,590.61 |
| 2020-07-17 | 1,536.17 |
| 2020-07-16 | 1,504.15 |
| 2020-07-15 | 1,568.19 |
| 2020-07-14 | 1,574.60 |
| 2020-07-13 | 1,616.22 |
| 2020-07-10 | 1,657.85 |
| 2020-07-09 | 1,654.64 |
| 2020-07-08 | 1,696.27 |
| 2020-07-07 | 1,699.47 |
| 2020-07-06 | 1,776.32 |
| 2020-07-03 | 1,657.85 |
| 2020-07-02 | 1,584.20 |
| 2020-06-30 | 1,400.09 |
| 2020-06-29 | 1,433.71 |
| 2020-06-26 | 1,446.52 |
| 2020-06-24 | 1,467.33 |
| 2020-06-23 | 1,491.35 |
| 2020-06-22 | 1,457.73 |
| 2020-06-19 | 1,489.75 |
| 2020-06-18 | 1,433.71 |
| 2020-06-17 | 1,283.22 |
| 2020-06-16 | 1,265.61 |
| 2020-06-15 | 1,219.18 |
| 2020-06-12 | 1,257.61 |
| 2020-06-11 | 1,244.80 |
| 2020-06-10 | 1,291.23 |
| 2020-06-09 | 1,305.64 |
| 2020-06-08 | 1,310.44 |
| 2020-06-05 | 1,296.03 |
| 2020-06-04 | 1,289.47 |
| 2020-06-03 | 1,284.97 |
| 2020-06-02 | 1,249.04 |
| 2020-06-01 | 1,223.59 |
| 2020-05-29 | 1,130.76 |
| 2020-05-28 | 1,127.76 |
| 2020-05-27 | 1,172.68 |
| 2020-05-26 | 1,196.64 |
| 2020-05-25 | 1,184.66 |
| 2020-05-22 | 1,157.71 |
| 2020-05-21 | 1,220.59 |
| 2020-05-20 | 1,189.15 |
| 2020-05-19 | 1,201.13 |
| 2020-05-18 | 1,195.14 |
| 2020-05-15 | 1,174.18 |
| 2020-05-14 | 1,202.62 |
| 2020-05-13 | 1,246.05 |
| 2020-05-12 | 1,241.55 |
| 2020-05-11 | 1,289.47 |
| 2020-05-08 | 1,287.97 |
| 2020-05-07 | 1,201.13 |
| 2020-05-06 | 1,195.14 |
| 2020-05-05 | 1,172.68 |
| 2020-05-04 | 1,163.70 |
| 2020-04-29 | 1,259.52 |
| 2020-04-28 | 1,238.56 |
| 2020-04-27 | 1,244.55 |
| 2020-04-24 | 1,210.11 |
| 2020-04-23 | 1,229.58 |
| 2020-04-22 | 1,219.09 |
| 2020-04-21 | 1,217.60 |
| 2020-04-20 | 1,274.49 |
| 2020-04-17 | 1,275.99 |
| 2020-04-16 | 1,252.03 |
| 2020-04-15 | 1,252.03 |
| 2020-04-14 | 1,304.44 |
| 2020-04-09 | 1,284.97 |
| 2020-04-08 | 1,271.50 |
| 2020-04-07 | 1,313.42 |
| 2020-04-06 | 1,286.47 |
| 2020-04-03 | 1,250.54 |
| 2020-04-02 | 1,247.54 |
| 2020-04-01 | 1,235.56 |
| 2020-03-31 | 1,259.52 |
| 2020-03-30 | 1,228.08 |
| 2020-03-27 | 1,268.50 |
| 2020-03-26 | 1,234.07 |
| 2020-03-25 | 1,246.05 |
| 2020-03-24 | 1,135.25 |
| 2020-03-23 | 1,037.92 |
| 2020-03-20 | 1,109.79 |
| 2020-03-19 | 1,040.92 |
| 2020-03-18 | 1,078.35 |
| 2020-03-17 | 1,153.21 |
| 2020-03-16 | 1,220.59 |
| 2020-03-13 | 1,319.41 |
| 2020-03-12 | 1,340.37 |
| 2020-03-11 | 1,400.26 |
| 2020-03-10 | 1,397.27 |
| 2020-03-09 | 1,395.77 |
| 2020-03-06 | 1,555.98 |
| 2020-03-05 | 1,600.90 |
| 2020-03-04 | 1,618.87 |
| 2020-03-03 | 1,582.93 |
| 2020-03-02 | 1,624.85 |
| 2020-02-28 | 1,579.94 |
| 2020-02-27 | 1,642.82 |
| 2020-02-26 | 1,639.83 |
| 2020-02-25 | 1,555.98 |
| 2020-02-24 | 1,532.02 |
| 2020-02-21 | 1,570.95 |
| 2020-02-20 | 1,615.87 |
| 2020-02-19 | 1,642.82 |
| 2020-02-18 | 1,627.85 |
| 2020-02-17 | 1,687.74 |
| 2020-02-14 | 1,681.75 |
| 2020-02-13 | 1,621.86 |
| 2020-02-12 | 1,579.94 |
| 2020-02-11 | 1,564.96 |
| 2020-02-10 | 1,514.06 |
| 2020-02-07 | 1,490.10 |
| 2020-02-06 | 1,541.01 |
| 2020-02-05 | 1,514.06 |
| 2020-02-04 | 1,558.97 |
| 2020-02-03 | 1,469.14 |
| 2020-01-31 | 1,475.13 |
| 2020-01-30 | 1,472.13 |
| 2020-01-29 | 1,502.08 |
| 2020-01-24 | 1,606.89 |
| 2020-01-23 | 1,603.89 |
| 2020-01-22 | 1,684.75 |
| 2020-01-21 | 1,642.82 |
| 2020-01-20 | 1,735.65 |
| 2020-01-17 | 1,825.49 |
| 2020-01-16 | 1,843.46 |
| 2020-01-15 | 1,741.64 |
| 2020-01-14 | 1,774.58 |
| 2020-01-13 | 1,774.58 |
| 2020-01-10 | 1,807.52 |
| 2020-01-09 | 1,828.48 |
| 2020-01-08 | 1,765.60 |
| 2020-01-07 | 1,801.53 |
| 2020-01-06 | 1,768.59 |
| 2020-01-03 | 1,798.54 |
| 2020-01-02 | 1,831.48 |
| 2019-12-31 | 1,801.53 |
| 2019-12-30 | 1,807.52 |
| 2019-12-27 | 1,792.55 |
| 2019-12-24 | 1,711.70 |
| 2019-12-23 | 1,735.65 |
| 2019-12-20 | 1,723.67 |
| 2019-12-19 | 1,711.70 |
| 2019-12-18 | 1,690.73 |
| 2019-12-17 | 1,663.78 |
| 2019-12-16 | 1,660.79 |
| 2019-12-13 | 1,597.90 |
| 2019-12-12 | 1,645.82 |
| 2019-12-11 | 1,663.78 |
| 2019-12-10 | 1,654.80 |
| 2019-12-09 | 1,663.78 |
| 2019-12-06 | 1,606.89 |
| 2019-12-05 | 1,615.87 |
| 2019-12-04 | 1,639.83 |
| 2019-12-03 | 1,672.77 |
| 2019-12-02 | 1,663.78 |
| 2019-11-29 | 1,576.94 |
| 2019-11-28 | 1,603.89 |
| 2019-11-27 | 1,600.90 |
| 2019-11-26 | 1,579.94 |
| 2019-11-25 | 1,573.95 |
| 2019-11-22 | 1,496.09 |
| 2019-11-21 | 1,505.07 |
| 2019-11-20 | 1,552.99 |
| 2019-11-19 | 1,552.99 |
| 2019-11-18 | 1,502.08 |
| 2019-11-15 | 1,463.15 |
| 2019-11-14 | 1,484.11 |
| 2019-11-13 | 1,517.05 |
| 2019-11-12 | 1,573.95 |
| 2019-11-11 | 1,579.94 |
| 2019-11-08 | 1,612.88 |
| 2019-11-07 | 1,633.84 |
| 2019-11-06 | 1,606.89 |
| 2019-11-05 | 1,576.94 |
| 2019-11-04 | 1,570.95 |
| 2019-11-01 | 1,499.08 |
| 2019-10-31 | 1,406.25 |
| 2019-10-30 | 1,409.25 |
| 2019-10-29 | 1,427.22 |
| 2019-10-28 | 1,424.22 |
| 2019-10-25 | 1,445.18 |
| 2019-10-24 | 1,388.29 |
| 2019-10-23 | 1,379.30 |
| 2019-10-22 | 1,403.26 |
| 2019-10-21 | 1,430.21 |
| 2019-10-18 | 1,442.19 |
| 2019-10-17 | 1,406.25 |
| 2019-10-16 | 1,436.20 |
| 2019-10-15 | 1,367.32 |
| 2019-10-14 | 1,380.80 |
| 2019-10-11 | 1,335.88 |
| 2019-10-10 | 1,255.03 |
| 2019-10-09 | 1,270.00 |
| 2019-10-08 | 1,253.53 |
| 2019-10-04 | 1,295.46 |
| 2019-10-03 | 1,281.98 |
| 2019-10-02 | 1,237.06 |
| 2019-09-30 | 1,229.58 |
| 2019-09-27 | 1,220.59 |
| 2019-09-26 | 1,211.61 |
| 2019-09-25 | 1,199.63 |
| 2019-09-24 | 1,214.60 |
| 2019-09-23 | 1,258.02 |
| 2019-09-20 | 1,273.00 |
| 2019-09-19 | 1,286.47 |
| 2019-09-18 | 1,307.43 |
| 2019-09-17 | 1,283.48 |
| 2019-09-16 | 1,292.46 |
| 2019-09-13 | 1,331.39 |
| 2019-09-12 | 1,289.47 |
| 2019-09-11 | 1,259.52 |
| 2019-09-10 | 1,284.97 |
| 2019-09-09 | 1,273.00 |
| 2019-09-06 | 1,343.37 |
| 2019-09-05 | 1,322.41 |
| 2019-09-04 | 1,322.41 |
| 2019-09-03 | 1,268.50 |
| 2019-09-02 | 1,270.00 |
| 2019-08-30 | 1,283.48 |
| 2019-08-29 | 1,301.44 |
| 2019-08-28 | 1,337.38 |
| 2019-08-27 | 1,454.17 |
| 2019-08-26 | 1,445.18 |
| 2019-08-23 | 1,502.08 |
| 2019-08-22 | 1,544.00 |
| 2019-08-21 | 1,529.03 |
| 2019-08-20 | 1,457.16 |
| 2019-08-19 | 1,457.16 |
| 2019-08-16 | 1,322.41 |
| 2019-08-15 | 1,341.87 |
| 2019-08-14 | 1,274.49 |
| 2019-08-13 | 1,258.02 |
| 2019-08-12 | 1,299.95 |
| 2019-08-09 | 1,287.97 |
| 2019-08-08 | 1,346.36 |
| 2019-08-07 | 1,329.89 |
| 2019-08-06 | 1,301.44 |
| 2019-08-05 | 1,290.96 |
| 2019-08-02 | 1,403.26 |
| 2019-08-01 | 1,424.22 |
| 2019-07-31 | 1,487.11 |
| 2019-07-30 | 1,457.16 |
| 2019-07-29 | 1,457.16 |
| 2019-07-26 | 1,466.14 |
| 2019-07-25 | 1,475.13 |
| 2019-07-24 | 1,451.17 |
| 2019-07-23 | 1,475.13 |
| 2019-07-22 | 1,538.01 |
| 2019-07-19 | 1,609.88 |
| 2019-07-18 | 1,636.83 |
| 2019-07-17 | 1,648.81 |
| 2019-07-16 | 1,591.91 |
| 2019-07-15 | 1,564.96 |
| 2019-07-12 | 1,564.96 |
| 2019-07-11 | 1,547.00 |
| 2019-07-10 | 1,511.06 |
| 2019-07-09 | 1,517.05 |
| 2019-07-08 | 1,490.10 |
| 2019-07-05 | 1,639.83 |
| 2019-07-04 | 1,591.91 |
| 2019-07-03 | 1,684.75 |
| 2019-07-02 | 1,657.79 |
| 2019-06-28 | 1,544.00 |
| 2019-06-27 | 1,555.98 |
| 2019-06-26 | 1,511.06 |
| 2019-06-25 | 1,517.05 |
| 2019-06-24 | 1,544.00 |
| 2019-06-21 | 1,451.17 |
| 2019-06-20 | 1,430.21 |
| 2019-06-19 | 1,439.19 |
| 2019-06-18 | 1,436.20 |
| 2019-06-17 | 1,421.23 |
| 2019-06-14 | 1,442.19 |
| 2019-06-13 | 1,454.17 |
| 2019-06-12 | 1,364.33 |
| 2019-06-11 | 1,376.31 |
| 2019-06-10 | 1,367.32 |
| 2019-06-06 | 1,280.48 |
| 2019-06-05 | 1,219.09 |
| 2019-06-04 | 1,199.63 |
| 2019-06-03 | 1,160.70 |
| 2019-05-31 | 1,168.19 |
| 2019-05-30 | 1,135.25 |
| 2019-05-29 | 1,083.96 |
| 2019-05-28 | 1,105.33 |
| 2019-05-27 | 1,079.68 |
| 2019-05-24 | 1,065.44 |
| 2019-05-23 | 1,075.41 |
| 2019-05-22 | 1,139.52 |
| 2019-05-21 | 1,136.67 |
| 2019-05-20 | 1,128.12 |
| 2019-05-17 | 1,169.44 |
| 2019-05-16 | 1,222.16 |
| 2019-05-15 | 1,180.84 |
| 2019-05-14 | 1,166.59 |
| 2019-05-10 | 1,239.25 |
| 2019-05-09 | 1,177.99 |
| 2019-05-08 | 1,215.03 |
| 2019-05-07 | 1,246.38 |
| 2019-05-06 | 1,213.61 |
| 2019-05-03 | 1,293.39 |
| 2019-05-02 | 1,310.49 |
| 2019-04-30 | 1,254.93 |
| 2019-04-29 | 1,249.23 |
| 2019-04-26 | 1,249.23 |
| 2019-04-25 | 1,242.10 |
| 2019-04-24 | 1,283.42 |
| 2019-04-23 | 1,216.46 |
| 2019-04-18 | 1,240.68 |
| 2019-04-17 | 1,270.60 |
| 2019-04-16 | 1,279.15 |
| 2019-04-15 | 1,313.34 |
| 2019-04-12 | 1,327.59 |
| 2019-04-11 | 1,287.69 |
| 2019-04-10 | 1,304.79 |
| 2019-04-09 | 1,309.07 |
| 2019-04-08 | 1,260.62 |
| 2019-04-04 | 1,219.31 |
| 2019-04-03 | 1,223.58 |
| 2019-04-02 | 1,213.61 |
| 2019-04-01 | 1,239.25 |
| 2019-03-29 | 1,249.23 |
| 2019-03-28 | 1,202.21 |
| 2019-03-27 | 1,202.21 |
| 2019-03-26 | 1,153.77 |
| 2019-03-25 | 1,133.82 |
| 2019-03-22 | 1,148.07 |
| 2019-03-21 | 1,123.85 |
| 2019-03-20 | 1,159.47 |
| 2019-03-19 | 1,102.48 |
| 2019-03-18 | 1,088.23 |
| 2019-03-15 | 1,044.06 |
| 2019-03-14 | 1,005.60 |
| 2019-03-13 | 1,034.09 |
| 2019-03-12 | 991.35 |
| 2019-03-11 | 941.48 |
| 2019-03-08 | 883.07 |
| 2019-03-07 | 918.69 |
| 2019-03-06 | 930.09 |
| 2019-03-05 | 924.39 |
| 2019-03-04 | 901.59 |
| 2019-03-01 | 870.25 |
| 2019-02-28 | 779.06 |
| 2019-02-27 | 764.82 |
| 2019-02-26 | 790.46 |
| 2019-02-25 | 789.04 |
| 2019-02-22 | 764.82 |
| 2019-02-21 | 756.27 |
| 2019-02-20 | 756.27 |
| 2019-02-19 | 737.75 |
| 2019-02-18 | 733.47 |
| 2019-02-15 | 717.80 |
| 2019-02-14 | 736.32 |
| 2019-02-13 | 746.29 |
| 2019-02-12 | 743.44 |
| 2019-02-11 | 774.79 |
| 2019-02-08 | 769.09 |
| 2019-02-04 | 750.57 |
| 2019-02-01 | 744.87 |
| 2019-01-31 | 750.57 |
| 2019-01-30 | 739.17 |
| 2019-01-29 | 717.80 |
| 2019-01-28 | 706.40 |
| 2019-01-25 | 696.43 |
| 2019-01-24 | 682.18 |
| 2019-01-23 | 680.76 |
| 2019-01-22 | 682.18 |
| 2019-01-21 | 696.43 |
| 2019-01-18 | 689.30 |
| 2019-01-17 | 669.36 |
| 2019-01-16 | 693.58 |
| 2019-01-15 | 676.48 |
| 2019-01-14 | 647.99 |
| 2019-01-11 | 663.66 |
| 2019-01-10 | 652.26 |
| 2019-01-09 | 638.01 |
| 2019-01-08 | 636.59 |
| 2019-01-07 | 647.99 |
| 2019-01-04 | 628.04 |
| 2019-01-03 | 603.82 |
| 2019-01-02 | 600.97 |
| 2018-12-31 | 608.09 |
| 2018-12-28 | 573.90 |
| 2018-12-27 | 555.38 |
| 2018-12-24 | 555.38 |
| 2018-12-21 | 578.18 |
| 2018-12-20 | 582.45 |
| 2018-12-19 | 575.33 |
| 2018-12-18 | 578.18 |
| 2018-12-17 | 598.12 |
| 2018-12-14 | 606.67 |
| 2018-12-13 | 605.25 |
| 2018-12-12 | 575.33 |
| 2018-12-11 | 562.50 |
| 2018-12-10 | 553.95 |
| 2018-12-07 | 573.90 |
| 2018-12-06 | 576.75 |
| 2018-12-05 | 599.55 |
| 2018-12-04 | 596.70 |
| 2018-12-03 | 618.07 |
| 2018-11-30 | 612.37 |
| 2018-11-29 | 598.12 |
| 2018-11-28 | 596.70 |
| 2018-11-27 | 576.75 |
| 2018-11-26 | 582.45 |
| 2018-11-23 | 582.45 |
| 2018-11-22 | 598.12 |
| 2018-11-21 | 606.67 |
| 2018-11-20 | 583.87 |
| 2018-11-19 | 599.55 |
| 2018-11-16 | 576.75 |
| 2018-11-15 | 573.90 |
| 2018-11-14 | 578.18 |
| 2018-11-13 | 563.93 |
| 2018-11-12 | 548.26 |
| 2018-11-09 | 541.13 |
| 2018-11-08 | 571.05 |
| 2018-11-07 | 582.45 |
| 2018-11-06 | 573.90 |
| 2018-11-05 | 571.05 |
| 2018-11-02 | 589.57 |
| 2018-11-01 | 573.90 |
| 2018-10-31 | 552.53 |
| 2018-10-30 | 538.28 |
| 2018-10-29 | 512.64 |
| 2018-10-26 | 543.98 |
| 2018-10-25 | 563.93 |
| 2018-10-24 | 542.56 |
| 2018-10-23 | 532.58 |
| 2018-10-22 | 573.90 |
| 2018-10-19 | 561.08 |
| 2018-10-18 | 543.98 |
| 2018-10-16 | 519.76 |
| 2018-10-15 | 502.66 |
| 2018-10-12 | 526.88 |
| 2018-10-11 | 494.12 |
| 2018-10-10 | 549.68 |
| 2018-10-09 | 582.45 |
| 2018-10-08 | 581.02 |
| 2018-10-05 | 623.77 |
| 2018-10-04 | 636.59 |
| 2018-10-03 | 642.29 |
| 2018-10-02 | 636.59 |
| 2018-09-28 | 655.11 |
| 2018-09-27 | 662.23 |
| 2018-09-26 | 673.63 |
| 2018-09-24 | 703.55 |
| 2018-09-21 | 737.75 |
| 2018-09-20 | 697.85 |
| 2018-09-19 | 685.03 |
| 2018-09-18 | 663.66 |
| 2018-09-17 | 646.56 |
| 2018-09-14 | 660.81 |
| 2018-09-13 | 653.69 |
| 2018-09-12 | 623.77 |
| 2018-09-11 | 650.84 |
| 2018-09-10 | 655.11 |
| 2018-09-07 | 686.46 |
| 2018-09-06 | 695.00 |
| 2018-09-05 | 696.43 |
| 2018-09-04 | 749.14 |
| 2018-09-03 | 712.10 |
| 2018-08-31 | 734.90 |
| 2018-08-30 | 736.32 |
| 2018-08-29 | 759.12 |
| 2018-08-28 | 751.99 |
| 2018-08-27 | 781.91 |
| 2018-08-24 | 726.35 |
| 2018-08-23 | 751.99 |
| 2018-08-22 | 729.20 |
| 2018-08-21 | 740.60 |
| 2018-08-20 | 642.29 |
| 2018-08-17 | 632.32 |
| 2018-08-16 | 618.07 |
| 2018-08-15 | 613.79 |
| 2018-08-14 | 639.44 |
| 2018-08-13 | 660.81 |
| 2018-08-10 | 696.43 |
| 2018-08-09 | 670.78 |
| 2018-08-08 | 645.14 |
| 2018-08-07 | 662.23 |
| 2018-08-06 | 619.49 |
| 2018-08-03 | 626.62 |
| 2018-08-02 | 640.86 |
| 2018-08-01 | 656.54 |
| 2018-07-31 | 717.80 |
| 2018-07-30 | 716.37 |
| 2018-07-27 | 726.35 |
| 2018-07-26 | 740.60 |
| 2018-07-25 | 729.20 |
| 2018-07-24 | 703.55 |
| 2018-07-23 | 677.91 |
| 2018-07-20 | 639.44 |
| 2018-07-19 | 640.86 |
| 2018-07-18 | 669.36 |
| 2018-07-17 | 670.78 |
| 2018-07-16 | 672.21 |
| 2018-07-13 | 682.18 |
| 2018-07-12 | 690.73 |
| 2018-07-11 | 669.36 |
| 2018-07-10 | 690.73 |
| 2018-07-09 | 700.70 |
| 2018-07-06 | 673.63 |
| 2018-07-05 | 669.36 |
| 2018-07-04 | 663.66 |
| 2018-07-03 | 699.28 |
| 2018-06-29 | 719.22 |
| 2018-06-28 | 646.56 |
| 2018-06-27 | 646.56 |
| 2018-06-26 | 722.07 |
| 2018-06-25 | 773.36 |
| 2018-06-22 | 827.50 |
| 2018-06-21 | 816.11 |
| 2018-06-20 | 818.96 |
| 2018-06-19 | 808.98 |
| 2018-06-15 | 874.52 |
| 2018-06-14 | 867.40 |
| 2018-06-13 | 900.17 |
| 2018-06-12 | 895.89 |
| 2018-06-11 | 888.77 |
| 2018-06-08 | 860.27 |
| 2018-06-07 | 865.97 |
| 2018-06-06 | 861.70 |
| 2018-06-05 | 861.70 |
| 2018-06-04 | 840.33 |
| 2018-06-01 | 784.76 |
| 2018-05-31 | 768.48 |
| 2018-05-30 | 744.05 |
| 2018-05-29 | 767.12 |
| 2018-05-28 | 794.26 |
| 2018-05-25 | 790.19 |
| 2018-05-24 | 798.33 |
| 2018-05-23 | 794.26 |
| 2018-05-21 | 825.47 |
| 2018-05-18 | 834.97 |
| 2018-05-17 | 814.62 |
| 2018-05-16 | 834.97 |
| 2018-05-15 | 807.83 |
| 2018-05-14 | 811.90 |
| 2018-05-11 | 765.76 |
| 2018-05-10 | 763.05 |
| 2018-05-09 | 761.69 |
| 2018-05-08 | 760.34 |
| 2018-05-07 | 753.55 |
| 2018-05-04 | 761.69 |
| 2018-05-03 | 775.26 |
| 2018-05-02 | 802.40 |
| 2018-04-30 | 768.48 |
| 2018-04-27 | 746.77 |
| 2018-04-26 | 750.84 |
| 2018-04-25 | 768.48 |
| 2018-04-24 | 790.19 |
| 2018-04-23 | 729.13 |
| 2018-04-20 | 744.05 |
| 2018-04-19 | 765.76 |
| 2018-04-18 | 771.19 |
| 2018-04-17 | 782.05 |
| 2018-04-16 | 836.33 |
| 2018-04-13 | 882.47 |
| 2018-04-12 | 885.18 |
| 2018-04-11 | 890.61 |
| 2018-04-10 | 904.18 |
| 2018-04-09 | 852.61 |
| 2018-04-06 | 853.97 |
| 2018-04-04 | 858.04 |
| 2018-04-03 | 870.25 |
| 2018-03-29 | 878.39 |
| 2018-03-28 | 872.97 |
| 2018-03-27 | 906.89 |
| 2018-03-26 | 897.39 |
| 2018-03-23 | 843.11 |
| 2018-03-22 | 902.82 |
| 2018-03-21 | 929.96 |
| 2018-03-20 | 923.18 |
| 2018-03-19 | 920.46 |
| 2018-03-16 | 916.39 |
| 2018-03-15 | 870.25 |
| 2018-03-14 | 847.18 |
| 2018-03-13 | 839.04 |
| 2018-03-12 | 855.33 |
| 2018-03-09 | 806.47 |
| 2018-03-08 | 801.05 |
| 2018-03-07 | 773.91 |
| 2018-03-06 | 802.40 |
| 2018-03-05 | 757.62 |
| 2018-03-02 | 768.48 |
| 2018-03-01 | 802.40 |
| 2018-02-28 | 758.98 |
| 2018-02-27 | 738.62 |
| 2018-02-26 | 760.34 |
| 2018-02-23 | 763.05 |
| 2018-02-22 | 760.34 |
| 2018-02-21 | 768.48 |
| 2018-02-20 | 733.20 |
| 2018-02-15 | 715.56 |
| 2018-02-14 | 678.92 |
| 2018-02-13 | 669.42 |
| 2018-02-12 | 631.42 |
| 2018-02-09 | 611.07 |
| 2018-02-08 | 674.85 |
| 2018-02-07 | 658.56 |
| 2018-02-06 | 681.63 |
| 2018-02-05 | 794.26 |
| 2018-02-02 | 817.33 |
| 2018-02-01 | 818.69 |
| 2018-01-31 | 840.40 |
| 2018-01-30 | 822.76 |
| 2018-01-29 | 830.90 |
| 2018-01-26 | 849.90 |
| 2018-01-25 | 795.62 |
| 2018-01-24 | 834.97 |
| 2018-01-23 | 834.97 |
| 2018-01-22 | 830.90 |
| 2018-01-19 | 801.05 |
| 2018-01-18 | 697.91 |
| 2018-01-17 | 727.77 |
| 2018-01-16 | 725.05 |
| 2018-01-15 | 684.34 |
| 2018-01-12 | 714.20 |
| 2018-01-11 | 693.84 |
| 2018-01-10 | 696.56 |
| 2018-01-09 | 687.06 |
| 2018-01-08 | 670.77 |
| 2018-01-05 | 634.14 |
| 2018-01-04 | 611.07 |
| 2018-01-03 | 600.21 |
| 2018-01-02 | 571.71 |
| 2017-12-29 | 482.15 |
| 2017-12-28 | 478.08 |
| 2017-12-27 | 457.73 |
| 2017-12-22 | 430.59 |
| 2017-12-21 | 422.44 |
| 2017-12-20 | 421.09 |
| 2017-12-19 | 441.44 |
| 2017-12-18 | 441.44 |
| 2017-12-15 | 444.16 |
| 2017-12-14 | 459.08 |
| 2017-12-13 | 445.51 |
| 2017-12-12 | 449.58 |
| 2017-12-11 | 456.37 |
| 2017-12-08 | 456.37 |
| 2017-12-07 | 419.73 |
| 2017-12-06 | 438.73 |
| 2017-12-05 | 476.72 |
| 2017-12-04 | 488.94 |
| 2017-12-01 | 486.22 |
| 2017-11-30 | 480.79 |
| 2017-11-29 | 493.01 |
| 2017-11-28 | 484.87 |
| 2017-11-27 | 484.87 |
| 2017-11-24 | 506.58 |
| 2017-11-23 | 506.58 |
| 2017-11-22 | 526.93 |
| 2017-11-21 | 494.36 |
| 2017-11-20 | 487.58 |
| 2017-11-17 | 490.29 |
| 2017-11-16 | 503.86 |
| 2017-11-15 | 503.86 |
| 2017-11-14 | 506.58 |
| 2017-11-13 | 493.01 |
| 2017-11-10 | 480.79 |
| 2017-11-09 | 486.22 |
| 2017-11-08 | 480.79 |
| 2017-11-07 | 495.72 |
| 2017-11-06 | 486.22 |
| 2017-11-03 | 514.72 |
| 2017-11-02 | 529.65 |
| 2017-11-01 | 532.36 |
| 2017-10-31 | 541.86 |
| 2017-10-30 | 544.57 |
| 2017-10-27 | 493.01 |
| 2017-10-26 | 483.51 |
| 2017-10-25 | 482.15 |
| 2017-10-24 | 491.65 |
| 2017-10-23 | 476.72 |
| 2017-10-20 | 480.79 |
| 2017-10-19 | 469.94 |
| 2017-10-18 | 499.79 |
| 2017-10-17 | 487.58 |
| 2017-10-16 | 507.93 |
| 2017-10-13 | 493.01 |
| 2017-10-12 | 501.15 |
| 2017-10-11 | 495.72 |
| 2017-10-10 | 537.79 |
| 2017-10-09 | 525.58 |
| 2017-10-06 | 574.43 |
| 2017-10-04 | 544.57 |
| 2017-10-03 | 524.22 |
| 2017-09-29 | 491.65 |
| 2017-09-28 | 469.94 |
| 2017-09-27 | 494.36 |
| 2017-09-26 | 478.08 |
| 2017-09-25 | 468.58 |
| 2017-09-22 | 598.85 |
| 2017-09-21 | 609.71 |
| 2017-09-20 | 607.00 |
| 2017-09-19 | 607.00 |
| 2017-09-18 | 607.00 |
| 2017-09-15 | 566.29 |
| 2017-09-14 | 555.43 |
| 2017-09-13 | 482.15 |
| 2017-09-12 | 494.36 |
| 2017-09-11 | 484.87 |
| 2017-09-08 | 465.87 |
| 2017-09-07 | 482.15 |
| 2017-09-06 | 437.37 |
| 2017-09-05 | 365.45 |
| 2017-09-04 | 372.23 |
| 2017-09-01 | 354.59 |
| 2017-08-31 | 349.17 |
| 2017-08-30 | 350.52 |
| 2017-08-29 | 320.67 |
| 2017-08-28 | 324.74 |
| 2017-08-25 | 324.74 |
| 2017-08-24 | 323.38 |
| 2017-08-22 | 320.67 |
| 2017-08-21 | 311.17 |
| 2017-08-18 | 307.10 |
| 2017-08-17 | 311.17 |
| 2017-08-16 | 328.81 |
| 2017-08-15 | 307.10 |
| 2017-08-14 | 311.17 |
| 2017-08-11 | 307.10 |
| 2017-08-10 | 331.53 |
| 2017-08-09 | 334.24 |
| 2017-08-08 | 336.95 |
| 2017-08-07 | 327.45 |
| 2017-08-04 | 345.10 |
| 2017-08-03 | 346.45 |
| 2017-08-02 | 345.10 |
| 2017-08-01 | 345.10 |
| 2017-07-31 | 354.59 |
| 2017-07-28 | 360.02 |
| 2017-07-27 | 366.81 |
| 2017-07-26 | 362.74 |
| 2017-07-25 | 357.31 |
| 2017-07-24 | 364.09 |
| 2017-07-21 | 364.09 |
| 2017-07-20 | 362.74 |
| 2017-07-19 | 346.45 |
| 2017-07-18 | 330.17 |
| 2017-07-17 | 308.46 |
| 2017-07-14 | 296.24 |
| 2017-07-13 | 305.74 |
| 2017-07-12 | 305.74 |
| 2017-07-11 | 301.67 |
| 2017-07-10 | 293.53 |
| 2017-07-07 | 296.24 |
| 2017-07-06 | 300.31 |
| 2017-07-05 | 286.74 |
| 2017-07-04 | 277.25 |
| 2017-07-03 | 266.39 |
| 2017-06-30 | 218.89 |
| 2017-06-29 | 216.18 |
| 2017-06-28 | 210.75 |
| 2017-06-27 | 210.75 |
| 2017-06-26 | 213.47 |
| 2017-06-23 | 214.82 |
| 2017-06-22 | 214.82 |
| 2017-06-21 | 216.18 |
| 2017-06-20 | 214.82 |
| 2017-06-19 | 216.18 |
| 2017-06-16 | 214.82 |
| 2017-06-15 | 218.89 |
| 2017-06-14 | 217.54 |
| 2017-06-13 | 235.18 |
| 2017-06-12 | 227.04 |
| 2017-06-09 | 232.46 |
| 2017-06-08 | 232.46 |
| 2017-06-07 | 227.04 |
| 2017-06-06 | 224.32 |
| 2017-06-05 | 217.54 |
| 2017-06-02 | 217.54 |
| 2017-06-01 | 212.11 |
| 2017-05-31 | 205.32 |
| 2017-05-29 | 206.59 |
| 2017-05-26 | 200.28 |
| 2017-05-25 | 197.75 |
| 2017-05-24 | 195.23 |
| 2017-05-23 | 187.66 |
| 2017-05-22 | 190.18 |
| 2017-05-19 | 190.18 |
| 2017-05-18 | 185.14 |
| 2017-05-17 | 187.66 |
| 2017-05-16 | 187.66 |
| 2017-05-15 | 185.14 |
| 2017-05-12 | 187.66 |
| 2017-05-11 | 188.92 |
| 2017-05-10 | 185.14 |
| 2017-05-09 | 188.92 |
| 2017-05-08 | 190.18 |
| 2017-05-05 | 181.35 |
| 2017-05-04 | 186.40 |
| 2017-05-02 | 196.49 |
| 2017-04-28 | 202.80 |
| 2017-04-27 | 202.80 |
| 2017-04-26 | 202.80 |
| 2017-04-25 | 204.06 |
| 2017-04-24 | 200.28 |
| 2017-04-21 | 196.49 |
| 2017-04-20 | 193.97 |
| 2017-04-19 | 193.97 |
| 2017-04-18 | 193.97 |
| 2017-04-13 | 204.06 |
| 2017-04-12 | 197.75 |
| 2017-04-11 | 195.23 |
| 2017-04-10 | 195.23 |
| 2017-04-07 | 201.54 |
| 2017-04-06 | 201.54 |
| 2017-04-05 | 196.49 |
| 2017-04-03 | 197.75 |
| 2017-03-31 | 195.23 |
| 2017-03-30 | 192.71 |
| 2017-03-29 | 192.71 |
| 2017-03-28 | 193.97 |
| 2017-03-27 | 187.66 |
| 2017-03-24 | 202.80 |
| 2017-03-23 | 207.85 |
| 2017-03-22 | 204.06 |
| 2017-03-21 | 206.59 |
| 2017-03-20 | 193.97 |
| 2017-03-17 | 190.18 |
| 2017-03-16 | 192.71 |
| 2017-03-15 | 195.23 |
| 2017-03-14 | 183.88 |
| 2017-03-13 | 187.66 |
| 2017-03-10 | 170.00 |
| 2017-03-09 | 163.69 |
| 2017-03-08 | 163.69 |
| 2017-03-07 | 152.33 |
| 2017-03-06 | 142.24 |
| 2017-03-03 | 142.24 |
| 2017-03-02 | 144.76 |
| 2017-03-01 | 143.50 |
| 2017-02-28 | 140.98 |
| 2017-02-27 | 140.98 |
| 2017-02-24 | 142.24 |
| 2017-02-23 | 144.76 |
| 2017-02-22 | 140.98 |
| 2017-02-21 | 137.19 |
| 2017-02-20 | 134.67 |
| 2017-02-17 | 135.93 |
| 2017-02-16 | 135.93 |
| 2017-02-15 | 137.19 |
| 2017-02-14 | 134.67 |
| 2017-02-13 | 134.67 |
| 2017-02-10 | 134.67 |
| 2017-02-09 | 138.46 |
| 2017-02-08 | 132.15 |
| 2017-02-07 | 123.32 |
| 2017-02-06 | 122.05 |
| 2017-02-03 | 122.05 |
| 2017-02-02 | 123.32 |
| 2017-02-01 | 123.32 |
| 2017-01-27 | 122.05 |
| 2017-01-26 | 123.32 |
| 2017-01-25 | 122.05 |
| 2017-01-24 | 122.05 |
| 2017-01-23 | 120.79 |
| 2017-01-20 | 118.27 |
| 2017-01-19 | 119.53 |
| 2017-01-18 | 122.05 |
| 2017-01-17 | 119.53 |
| 2017-01-16 | 117.01 |
| 2017-01-13 | 119.53 |
| 2017-01-12 | 118.27 |
| 2017-01-11 | 118.27 |
| 2017-01-10 | 119.53 |
| 2017-01-09 | 118.27 |
| 2017-01-06 | 119.53 |
| 2017-01-05 | 117.01 |
| 2017-01-04 | 118.27 |
| 2017-01-03 | 118.27 |
| 2016-12-30 | 124.58 |
| 2016-12-29 | 114.48 |
| 2016-12-28 | 111.96 |
| 2016-12-23 | 111.96 |
| 2016-12-22 | 114.48 |
| 2016-12-21 | 115.75 |
| 2016-12-20 | 113.22 |
| 2016-12-19 | 114.48 |
| 2016-12-16 | 118.27 |
| 2016-12-15 | 119.53 |
| 2016-12-14 | 120.79 |
| 2016-12-13 | 122.05 |
| 2016-12-12 | 120.79 |
| 2016-12-09 | 124.58 |
| 2016-12-08 | 125.84 |
| 2016-12-07 | 123.32 |
| 2016-12-06 | 123.32 |
| 2016-12-05 | 124.58 |
| 2016-12-02 | 123.32 |
| 2016-12-01 | 123.32 |
| 2016-11-30 | 125.84 |
| 2016-11-29 | 124.58 |
| 2016-11-28 | 125.84 |
| 2016-11-25 | 123.32 |
| 2016-11-24 | 122.05 |
| 2016-11-23 | 125.84 |
| 2016-11-22 | 124.58 |
| 2016-11-21 | 124.58 |
| 2016-11-18 | 123.32 |
| 2016-11-17 | 125.84 |
| 2016-11-16 | 124.58 |
| 2016-11-15 | 127.10 |
| 2016-11-14 | 124.58 |
| 2016-11-11 | 123.32 |
| 2016-11-10 | 125.84 |
| 2016-11-09 | 124.58 |
| 2016-11-08 | 129.62 |
| 2016-11-07 | 130.89 |
| 2016-11-04 | 122.05 |
| 2016-11-03 | 125.84 |
| 2016-11-02 | 127.10 |
| 2016-11-01 | 132.15 |
| 2016-10-31 | 130.89 |
| 2016-10-28 | 128.36 |
| 2016-10-27 | 125.84 |
| 2016-10-26 | 124.58 |
| 2016-10-25 | 124.58 |
| 2016-10-24 | 122.05 |
| 2016-10-20 | 119.53 |
| 2016-10-19 | 123.32 |
| 2016-10-18 | 123.32 |
| 2016-10-17 | 124.58 |
| 2016-10-14 | 128.36 |
| 2016-10-13 | 127.10 |
| 2016-10-12 | 127.10 |
| 2016-10-11 | 127.10 |
| 2016-10-07 | 133.41 |
| 2016-10-06 | 134.67 |
| 2016-10-05 | 134.67 |
| 2016-10-04 | 134.67 |
| 2016-10-03 | 135.93 |
| 2016-09-30 | 133.41 |
| 2016-09-29 | 130.89 |
| 2016-09-28 | 129.62 |
| 2016-09-27 | 132.15 |
| 2016-09-26 | 130.89 |
| 2016-09-23 | 133.41 |
| 2016-09-22 | 134.67 |
| 2016-09-21 | 134.67 |
| 2016-09-20 | 137.19 |
| 2016-09-19 | 137.19 |
| 2016-09-15 | 129.62 |
| 2016-09-14 | 129.62 |
| 2016-09-13 | 127.10 |
| 2016-09-12 | 125.84 |
| 2016-09-09 | 134.67 |
| 2016-09-08 | 132.15 |
| 2016-09-07 | 128.36 |
| 2016-09-06 | 128.36 |
| 2016-09-05 | 125.84 |
| 2016-09-02 | 125.84 |
| 2016-09-01 | 125.84 |
| 2016-08-31 | 120.79 |
| 2016-08-30 | 123.32 |
| 2016-08-29 | 119.53 |
| 2016-08-26 | 118.27 |
| 2016-08-25 | 115.75 |
| 2016-08-24 | 111.96 |
| 2016-08-23 | 111.96 |
| 2016-08-22 | 111.96 |
| 2016-08-19 | 115.75 |
| 2016-08-18 | 123.32 |
| 2016-08-17 | 113.22 |
| 2016-08-16 | 114.48 |
| 2016-08-15 | 117.01 |
| 2016-08-12 | 111.96 |
| 2016-08-11 | 111.96 |
| 2016-08-10 | 111.96 |
| 2016-08-09 | 111.96 |
| 2016-08-08 | 108.18 |
| 2016-08-05 | 108.18 |
| 2016-08-04 | 105.65 |
| 2016-08-03 | 103.13 |
| 2016-08-01 | 106.91 |
| 2016-07-29 | 106.91 |
| 2016-07-28 | 108.18 |
| 2016-07-27 | 109.44 |
| 2016-07-26 | 109.44 |
| 2016-07-25 | 109.44 |
| 2016-07-22 | 111.96 |
| 2016-07-21 | 108.18 |
| 2016-07-20 | 106.91 |
| 2016-07-19 | 105.65 |
| 2016-07-18 | 106.91 |
| 2016-07-15 | 108.18 |
| 2016-07-14 | 108.18 |
| 2016-07-13 | 111.96 |
| 2016-07-12 | 110.70 |
| 2016-07-11 | 110.70 |
| 2016-07-08 | 109.44 |
| 2016-07-07 | 110.70 |
| 2016-07-06 | 111.96 |
| 2016-07-05 | 110.70 |
| 2016-07-04 | 113.22 |
| 2016-06-30 | 113.22 |
| 2016-06-29 | 114.48 |
| 2016-06-28 | 114.48 |
| 2016-06-27 | 110.70 |
| 2016-06-24 | 104.39 |
| 2016-06-23 | 106.91 |
| 2016-06-22 | 104.39 |
| 2016-06-21 | 100.61 |
| 2016-06-20 | 99.34 |
| 2016-06-17 | 95.56 |
| 2016-06-16 | 94.30 |
| 2016-06-15 | 95.56 |
| 2016-06-14 | 93.04 |
| 2016-06-13 | 91.77 |
| 2016-06-10 | 91.77 |
| 2016-06-08 | 93.04 |
| 2016-06-07 | 96.82 |
| 2016-06-06 | 94.30 |
| 2016-06-03 | 95.56 |
| 2016-06-02 | 90.51 |
| 2016-06-01 | 91.77 |
| 2016-05-31 | 89.25 |
| 2016-05-30 | 90.51 |
| 2016-05-27 | 91.77 |
| 2016-05-26 | 90.51 |
| 2016-05-25 | 90.51 |
| 2016-05-24 | 90.51 |
| 2016-05-23 | 98.08 |
| 2016-05-20 | 101.24 |
| 2016-05-19 | 101.24 |
| 2016-05-18 | 100.05 |
| 2016-05-17 | 100.05 |
| 2016-05-16 | 94.13 |
| 2016-05-13 | 89.40 |
| 2016-05-12 | 90.58 |
| 2016-05-11 | 94.13 |
| 2016-05-10 | 90.58 |
| 2016-05-09 | 89.40 |
| 2016-05-06 | 89.40 |
| 2016-05-05 | 94.13 |
| 2016-05-04 | 89.40 |
| 2016-05-03 | 85.85 |
| 2016-04-29 | 82.30 |
| 2016-04-28 | 82.30 |
| 2016-04-27 | 84.66 |
| 2016-04-26 | 83.48 |
| 2016-04-25 | 87.03 |
| 2016-04-22 | 85.85 |
| 2016-04-21 | 88.22 |
| 2016-04-20 | 85.85 |
| 2016-04-19 | 88.22 |
| 2016-04-18 | 85.85 |
| 2016-04-15 | 88.22 |
| 2016-04-14 | 91.77 |
| 2016-04-13 | 88.22 |
| 2016-04-12 | 84.66 |
| 2016-04-11 | 83.48 |
| 2016-04-08 | 83.48 |
| 2016-04-07 | 87.03 |
| 2016-04-06 | 85.85 |
| 2016-04-05 | 82.30 |
| 2016-04-01 | 85.85 |
| 2016-03-31 | 87.03 |
| 2016-03-30 | 87.03 |
| 2016-03-29 | 85.85 |
| 2016-03-24 | 84.66 |
| 2016-03-23 | 84.66 |
| 2016-03-22 | 87.03 |
| 2016-03-21 | 90.58 |
| 2016-03-18 | 87.03 |
| 2016-03-17 | 88.22 |
| 2016-03-16 | 87.03 |
| 2016-03-15 | 87.03 |
| 2016-03-14 | 87.03 |
| 2016-03-11 | 83.48 |
| 2016-03-10 | 78.75 |
| 2016-03-09 | 82.30 |
| 2016-03-08 | 84.66 |
| 2016-03-07 | 87.03 |
| 2016-03-04 | 84.66 |
| 2016-03-03 | 78.75 |
| 2016-03-02 | 79.93 |
| 2016-03-01 | 70.46 |
| 2016-02-29 | 68.09 |
| 2016-02-26 | 68.09 |
| 2016-02-25 | 66.91 |
| 2016-02-24 | 65.72 |
| 2016-02-23 | 68.09 |
| 2016-02-22 | 71.64 |
| 2016-02-19 | 69.28 |
| 2016-02-18 | 69.28 |
| 2016-02-17 | 69.28 |
| 2016-02-16 | 69.28 |
| 2016-02-15 | 65.72 |
| 2016-02-12 | 58.62 |
| 2016-02-11 | 60.99 |
| 2016-02-05 | 65.72 |
| 2016-02-04 | 65.72 |
| 2016-02-03 | 63.36 |
| 2016-02-02 | 66.91 |
| 2016-02-01 | 65.72 |
| 2016-01-29 | 68.09 |
| 2016-01-28 | 60.99 |
| 2016-01-27 | 60.99 |
| 2016-01-26 | 60.99 |
| 2016-01-25 | 66.91 |
| 2016-01-22 | 63.36 |
| 2016-01-21 | 59.81 |
| 2016-01-20 | 66.91 |
| 2016-01-19 | 71.64 |
| 2016-01-18 | 64.54 |
| 2016-01-15 | 66.91 |
| 2016-01-14 | 72.83 |
| 2016-01-13 | 71.64 |
| 2016-01-12 | 72.83 |
| 2016-01-11 | 71.64 |
| 2016-01-08 | 79.93 |
| 2016-01-07 | 76.38 |
| 2016-01-06 | 85.85 |
| 2016-01-05 | 87.03 |
| 2016-01-04 | 87.03 |
| 2015-12-31 | 92.95 |
| 2015-12-30 | 91.77 |
| 2015-12-29 | 92.95 |
| 2015-12-28 | 91.77 |
| 2015-12-24 | 92.95 |
| 2015-12-23 | 95.32 |
| 2015-12-22 | 91.77 |
| 2015-12-21 | 95.32 |
| 2015-12-18 | 96.50 |
| 2015-12-17 | 97.69 |
| 2015-12-16 | 85.85 |
| 2015-12-15 | 84.66 |
| 2015-12-14 | 82.30 |
| 2015-12-11 | 81.11 |
| 2015-12-10 | 82.30 |
| 2015-12-09 | 95.32 |
| 2015-12-08 | 92.95 |
| 2015-12-07 | 96.50 |
| 2015-12-04 | 98.87 |
| 2015-12-03 | 101.24 |
| 2015-12-02 | 102.42 |
| 2015-12-01 | 100.05 |
| 2015-11-30 | 94.13 |
| 2015-11-27 | 96.50 |
| 2015-11-26 | 98.87 |
| 2015-11-25 | 100.05 |
| 2015-11-24 | 102.42 |
| 2015-11-23 | 100.05 |
| 2015-11-20 | 101.24 |
| 2015-11-19 | 101.24 |
| 2015-11-18 | 98.87 |
| 2015-11-17 | 96.50 |
| 2015-11-16 | 91.77 |
| 2015-11-13 | 96.50 |
| 2015-11-12 | 97.69 |
| 2015-11-11 | 96.50 |
| 2015-11-10 | 100.05 |
| 2015-11-09 | 105.97 |
| 2015-11-06 | 107.16 |
| 2015-11-05 | 103.60 |
| 2015-11-04 | 102.42 |
| 2015-11-03 | 102.42 |
| 2015-11-02 | 108.34 |
| 2015-10-30 | 104.79 |
| 2015-10-29 | 103.60 |
| 2015-10-28 | 107.16 |
| 2015-10-27 | 113.07 |
| 2015-10-26 | 110.71 |
| 2015-10-23 | 110.71 |
| 2015-10-22 | 113.07 |
| 2015-10-20 | 110.71 |
| 2015-10-19 | 105.97 |
| 2015-10-16 | 107.16 |
| 2015-10-15 | 96.50 |
| 2015-10-14 | 90.58 |
| 2015-10-13 | 97.69 |
| 2015-10-12 | 97.69 |
| 2015-10-09 | 91.77 |
| 2015-10-08 | 85.85 |
| 2015-10-07 | 87.03 |
| 2015-10-06 | 83.48 |
| 2015-10-05 | 83.48 |
| 2015-10-02 | 81.11 |
| 2015-09-30 | 71.64 |
| 2015-09-29 | 69.28 |
| 2015-09-25 | 75.19 |
| 2015-09-24 | 75.19 |
| 2015-09-23 | 72.83 |
| 2015-09-22 | 78.75 |
| 2015-09-21 | 83.48 |
| 2015-09-18 | 88.22 |
| 2015-09-17 | 69.28 |
| 2015-09-16 | 70.46 |
| 2015-09-15 | 64.54 |
| 2015-09-14 | 66.91 |
| 2015-09-11 | 67.85 |
| 2015-09-10 | 69.02 |
| 2015-09-09 | 71.35 |
| 2015-09-08 | 66.69 |
| 2015-09-07 | 60.86 |
| 2015-09-04 | 59.70 |
| 2015-09-02 | 65.52 |
| 2015-09-01 | 64.36 |
| 2015-08-31 | 67.85 |
| 2015-08-28 | 69.02 |
| 2015-08-27 | 66.69 |
| 2015-08-26 | 58.53 |
| 2015-08-25 | 60.86 |
| 2015-08-24 | 65.52 |
| 2015-08-21 | 83.01 |
| 2015-08-20 | 95.83 |
| 2015-08-19 | 91.17 |
| 2015-08-18 | 99.33 |
| 2015-08-17 | 99.33 |
| 2015-08-14 | 87.67 |
| 2015-08-13 | 71.35 |
| 2015-08-12 | 69.02 |
| 2015-08-11 | 74.85 |
| 2015-08-10 | 74.85 |
| 2015-08-07 | 77.18 |
| 2015-08-06 | 72.52 |
| 2015-08-05 | 66.69 |
| 2015-08-04 | 67.85 |
| 2015-08-03 | 67.85 |
| 2015-07-31 | 69.02 |
| 2015-07-30 | 70.19 |
| 2015-07-29 | 72.52 |
| 2015-07-28 | 69.02 |
| 2015-07-27 | 70.19 |
| 2015-07-24 | 79.51 |
| 2015-07-23 | 84.17 |
| 2015-07-22 | 83.01 |
| 2015-07-21 | 86.51 |
| 2015-07-20 | 86.51 |
| 2015-07-17 | 86.51 |
| 2015-07-16 | 83.01 |
| 2015-07-15 | 78.35 |
| 2015-07-14 | 83.01 |
| 2015-07-13 | 86.51 |
| 2015-07-10 | 79.51 |
| 2015-07-09 | 93.50 |
| 2015-07-08 | 51.54 |
| 2015-07-07 | 62.03 |
| 2015-07-06 | 73.68 |
| 2015-07-03 | 87.67 |
| 2015-07-02 | 91.17 |
| 2015-06-30 | 98.16 |
| 2015-06-29 | 92.33 |
| 2015-06-26 | 101.66 |
| 2015-06-25 | 102.82 |
| 2015-06-24 | 108.65 |
| 2015-06-23 | 108.65 |
| 2015-06-22 | 105.16 |
| 2015-06-19 | 113.32 |
| 2015-06-18 | 113.32 |
| 2015-06-17 | 115.65 |
| 2015-06-16 | 115.65 |
| 2015-06-15 | 120.31 |
| 2015-06-12 | 127.30 |
| 2015-06-11 | 121.48 |
| 2015-06-10 | 123.81 |
| 2015-06-09 | 128.47 |
| 2015-06-08 | 144.79 |
| 2015-06-05 | 145.95 |
| 2015-06-04 | 151.78 |
| 2015-06-03 | 148.29 |
| 2015-06-02 | 149.45 |
| 2015-06-01 | 178.59 |
| 2015-05-29 | 163.44 |
| 2015-05-28 | 151.78 |
| 2015-05-27 | 156.44 |
| 2015-05-26 | 151.78 |
| 2015-05-22 | 150.62 |
| 2015-05-21 | 138.96 |
| 2015-05-20 | 141.17 |
| 2015-05-19 | 133.43 |
| 2015-05-18 | 141.17 |
| 2015-05-15 | 116.83 |
| 2015-05-14 | 105.77 |
| 2015-05-13 | 100.24 |
| 2015-05-12 | 100.24 |
| 2015-05-11 | 96.92 |
| 2015-05-08 | 94.71 |
| 2015-05-07 | 83.65 |
| 2015-05-06 | 92.50 |
| 2015-05-05 | 101.35 |
| 2015-05-04 | 107.98 |
| 2015-04-30 | 92.50 |
| 2015-04-29 | 82.54 |
| 2015-04-28 | 83.65 |
| 2015-04-27 | 78.11 |
| 2015-04-24 | 74.79 |
| 2015-04-23 | 75.90 |
| 2015-04-22 | 75.90 |
| 2015-04-21 | 71.48 |
| 2015-04-20 | 69.26 |
| 2015-04-17 | 74.79 |
| 2015-04-16 | 72.58 |
| 2015-04-15 | 70.37 |
| 2015-04-14 | 71.48 |
| 2015-04-13 | 77.01 |
| 2015-04-10 | 67.05 |
| 2015-04-09 | 64.84 |
| 2015-04-08 | 60.41 |
| 2015-04-02 | 55.99 |
| 2015-04-01 | 52.67 |
| 2015-03-31 | 52.67 |
| 2015-03-30 | 52.67 |
| 2015-03-27 | 47.14 |
| 2015-03-26 | 43.82 |
| 2015-03-25 | 44.92 |
| 2015-03-24 | 47.14 |
| 2015-03-23 | 48.24 |
| 2015-03-20 | 47.14 |
| 2015-03-19 | 47.14 |
| 2015-03-18 | 46.03 |
| 2015-03-17 | 43.82 |
| 2015-03-16 | 43.82 |
| 2015-03-13 | 42.71 |
| 2015-03-12 | 42.71 |
| 2015-03-11 | 41.61 |
| 2015-03-10 | 40.50 |
| 2015-03-09 | 41.61 |
| 2015-03-06 | 40.50 |
| 2015-03-05 | 37.18 |
| 2015-03-04 | 36.07 |
| 2015-03-03 | 38.29 |
| 2015-03-02 | 40.50 |
| 2015-02-27 | 40.50 |
| 2015-02-26 | 40.50 |
| 2015-02-25 | 39.39 |
| 2015-02-24 | 37.18 |
| 2015-02-23 | 39.39 |
| 2015-02-18 | 37.18 |
| 2015-02-17 | 39.39 |
| 2015-02-16 | 38.29 |
| 2015-02-13 | 39.39 |
| 2015-02-12 | 36.07 |
| 2015-02-11 | 36.07 |
| 2015-02-10 | 36.07 |
| 2015-02-09 | 36.07 |
| 2015-02-06 | 37.18 |
| 2015-02-05 | 37.18 |
| 2015-02-04 | 37.18 |
| 2015-02-03 | 36.07 |
| 2015-02-02 | 37.18 |
| 2015-01-30 | 38.29 |
| 2015-01-29 | 37.18 |
| 2015-01-28 | 39.39 |
| 2015-01-27 | 37.18 |
| 2015-01-26 | 38.29 |
| 2015-01-23 | 38.29 |
| 2015-01-22 | 38.29 |
| 2015-01-21 | 39.39 |
| 2015-01-20 | 36.07 |
| 2015-01-19 | 33.86 |
| 2015-01-16 | 39.39 |
| 2015-01-15 | 38.29 |
| 2015-01-14 | 41.61 |
| 2015-01-13 | 40.50 |
| 2015-01-12 | 42.71 |
| 2015-01-09 | 46.03 |
| 2015-01-08 | 47.14 |
| 2015-01-07 | 46.03 |
| 2015-01-06 | 47.14 |
| 2015-01-05 | 50.46 |
| 2015-01-02 | 47.14 |
| 2014-12-31 | 36.07 |
| 2014-12-30 | 36.07 |
| 2014-12-29 | 36.07 |
| 2014-12-24 | 34.97 |
| 2014-12-23 | 36.07 |
| 2014-12-22 | 33.86 |
| 2014-12-19 | 34.97 |
| 2014-12-18 | 36.07 |
| 2014-12-17 | 37.18 |
| 2014-12-16 | 36.07 |
| 2014-12-15 | 38.29 |
| 2014-12-12 | 37.18 |
| 2014-12-11 | 38.29 |
| 2014-12-10 | 40.50 |
| 2014-12-09 | 38.29 |
| 2014-12-08 | 40.50 |
| 2014-12-05 | 42.71 |
| 2014-12-04 | 41.61 |
| 2014-12-03 | 41.61 |
| 2014-12-02 | 42.71 |
| 2014-12-01 | 41.61 |
| 2014-11-28 | 41.61 |
| 2014-11-27 | 40.50 |
| 2014-11-26 | 41.61 |
| 2014-11-25 | 41.61 |
| 2014-11-24 | 42.71 |
| 2014-11-21 | 36.07 |
| 2014-11-20 | 34.97 |
| 2014-11-19 | 33.86 |
| 2014-11-18 | 34.97 |
| 2014-11-17 | 37.18 |
| 2014-11-14 | 37.18 |
| 2014-11-13 | 37.18 |
| 2014-11-12 | 34.97 |
| 2014-11-11 | 38.29 |
| 2014-11-10 | 38.29 |
| 2014-11-07 | 36.07 |
| 2014-11-06 | 36.07 |
| 2014-11-05 | 34.97 |
| 2014-11-04 | 38.29 |
| 2014-11-03 | 38.29 |
| 2014-10-31 | 34.97 |
| 2014-10-30 | 34.97 |
| 2014-10-29 | 33.86 |
| 2014-10-28 | 33.86 |
| 2014-10-27 | 32.76 |
| 2014-10-24 | 33.86 |
| 2014-10-23 | 32.76 |
| 2014-10-22 | 33.86 |
| 2014-10-21 | 33.86 |
| 2014-10-20 | 31.65 |
| 2014-10-17 | 33.86 |
| 2014-10-16 | 36.07 |
| 2014-10-15 | 36.07 |
| 2014-10-14 | 36.07 |
| 2014-10-13 | 38.29 |
| 2014-10-10 | 37.18 |
| 2014-10-09 | 39.39 |
| 2014-10-08 | 39.39 |
| 2014-10-07 | 39.39 |
| 2014-10-06 | 40.50 |
| 2014-10-03 | 41.61 |
| 2014-09-30 | 38.29 |
| 2014-09-29 | 33.86 |
| 2014-09-26 | 41.61 |
| 2014-09-25 | 40.50 |
| 2014-09-24 | 41.61 |
| 2014-09-23 | 41.61 |
| 2014-09-22 | 40.50 |
| 2014-09-19 | 42.71 |
| 2014-09-18 | 41.61 |
| 2014-09-17 | 42.71 |
| 2014-09-16 | 43.82 |
| 2014-09-15 | 47.14 |
| 2014-09-12 | 46.03 |
| 2014-09-11 | 44.92 |
| 2014-09-10 | 43.82 |
| 2014-09-08 | 44.92 |
| 2014-09-05 | 47.14 |
| 2014-09-04 | 43.82 |
| 2014-09-03 | 48.24 |
| 2014-09-02 | 42.71 |
| 2014-09-01 | 44.92 |
| 2014-08-29 | 43.82 |
| 2014-08-28 | 47.14 |
| 2014-08-27 | 48.24 |
| 2014-08-26 | 49.35 |
| 2014-08-25 | 54.88 |
| 2014-08-22 | 59.31 |
| 2014-08-21 | 54.88 |
| 2014-08-20 | 57.09 |
| 2014-08-19 | 58.20 |
| 2014-08-18 | 55.99 |
| 2014-08-15 | 57.09 |
| 2014-08-14 | 53.78 |
| 2014-08-13 | 58.20 |
| 2014-08-12 | 54.88 |
| 2014-08-11 | 57.09 |
| 2014-08-08 | 52.67 |
| 2014-08-07 | 53.78 |
| 2014-08-06 | 52.67 |
| 2014-08-05 | 52.67 |
| 2014-08-04 | 55.99 |
| 2014-08-01 | 55.99 |
| 2014-07-31 | 59.31 |
| 2014-07-30 | 52.67 |
| 2014-07-29 | 58.20 |
| 2014-07-28 | 60.41 |
| 2014-07-25 | 60.41 |
| 2014-07-24 | 59.31 |
| 2014-07-23 | 58.20 |
| 2014-07-22 | 55.99 |
| 2014-07-21 | 53.78 |
| 2014-07-18 | 63.73 |
| 2014-07-17 | 61.52 |
| 2014-07-16 | 59.31 |
| 2014-07-15 | 54.88 |
| 2014-07-14 | 55.99 |
| 2014-07-11 | 41.61 |
| 2014-07-10 | 33.86 |
| 2014-07-09 | 33.86 |
| 2014-07-08 | 32.76 |
| 2014-07-07 | 34.97 |
| 2014-07-04 | 36.07 |
| 2014-07-03 | 29.44 |
| 2014-07-02 | 26.12 |
| 2014-06-30 | 22.80 |
| 2014-06-27 | 23.91 |
| 2014-06-26 | 22.80 |
| 2014-06-25 | 23.91 |
| 2014-06-24 | 22.80 |
| 2014-06-23 | 26.12 |
| 2014-06-20 | 27.22 |
| 2014-06-19 | 27.22 |
| 2014-06-18 | 28.33 |
| 2014-06-17 | 28.33 |
| 2014-06-16 | 29.44 |
| 2014-06-13 | 27.22 |
| 2014-06-12 | 29.44 |
| 2014-06-11 | 30.54 |
| 2014-06-10 | 28.33 |
| 2014-06-09 | 30.54 |
| 2014-06-06 | 30.54 |
| 2014-06-05 | 28.33 |
| 2014-06-04 | 29.44 |
| 2014-06-03 | 32.76 |
| 2014-05-30 | 30.54 |
| 2014-05-29 | 29.44 |
| 2014-05-28 | 30.54 |
| 2014-05-27 | 32.76 |
| 2014-05-26 | 32.76 |
| 2014-05-23 | 32.76 |
| 2014-05-22 | 30.54 |
| 2014-05-21 | 28.33 |
| 2014-05-20 | 30.54 |
| 2014-05-19 | 32.76 |
| 2014-05-16 | 32.76 |
| 2014-05-15 | 36.07 |
| 2014-05-14 | 37.18 |
| 2014-05-13 | 36.07 |
| 2014-05-12 | 32.76 |
| 2014-05-09 | 32.64 |
| 2014-05-08 | 32.64 |
| 2014-05-07 | 31.62 |
| 2014-05-05 | 36.73 |
| 2014-05-02 | 37.75 |
| 2014-04-30 | 34.69 |
| 2014-04-29 | 34.69 |
| 2014-04-28 | 34.69 |
| 2014-04-25 | 36.73 |
| 2014-04-24 | 39.79 |
| 2014-04-23 | 38.77 |
| 2014-04-22 | 36.73 |
| 2014-04-17 | 38.77 |
| 2014-04-16 | 37.75 |
| 2014-04-15 | 38.77 |
| 2014-04-14 | 40.81 |
| 2014-04-11 | 40.81 |
| 2014-04-10 | 43.87 |
| 2014-04-09 | 44.89 |
| 2014-04-08 | 44.89 |
| 2014-04-07 | 42.85 |
| 2014-04-04 | 44.89 |
| 2014-04-03 | 49.99 |
| 2014-04-02 | 45.91 |
| 2014-04-01 | 41.83 |
| 2014-03-31 | 42.85 |
| 2014-03-28 | 41.83 |
| 2014-03-27 | 39.79 |
| 2014-03-26 | 44.89 |
| 2014-03-25 | 45.91 |
| 2014-03-24 | 46.93 |
| 2014-03-21 | 46.93 |
| 2014-03-20 | 38.77 |
| 2014-03-19 | 40.81 |
| 2014-03-18 | 42.85 |
| 2014-03-17 | 42.85 |
| 2014-03-14 | 42.85 |
| 2014-03-13 | 47.95 |
| 2014-03-12 | 47.95 |
| 2014-03-11 | 51.01 |
| 2014-03-10 | 48.97 |
| 2014-03-07 | 51.01 |
| 2014-03-06 | 55.09 |
| 2014-03-05 | 53.05 |
| 2014-03-04 | 53.05 |
| 2014-03-03 | 52.03 |
| 2014-02-28 | 54.07 |
| 2014-02-27 | 53.05 |
| 2014-02-26 | 55.09 |
| 2014-02-25 | 53.05 |
| 2014-02-24 | 55.09 |
| 2014-02-21 | 59.17 |
| 2014-02-20 | 62.24 |
| 2014-02-19 | 64.28 |
| 2014-02-18 | 62.24 |
| 2014-02-17 | 64.28 |
| 2014-02-14 | 63.26 |
| 2014-02-13 | 63.26 |
| 2014-02-12 | 63.26 |
| 2014-02-11 | 58.15 |
| 2014-02-10 | 56.11 |
| 2014-02-07 | 55.09 |
| 2014-02-06 | 53.05 |
| 2014-02-05 | 51.01 |
| 2014-02-04 | 49.99 |
| 2014-01-30 | 56.11 |
| 2014-01-29 | 58.15 |
| 2014-01-28 | 59.17 |
| 2014-01-27 | 59.17 |
| 2014-01-24 | 62.24 |
| 2014-01-23 | 61.21 |
| 2014-01-22 | 63.26 |
| 2014-01-21 | 61.21 |
| 2014-01-20 | 61.21 |
| 2014-01-17 | 61.21 |
| 2014-01-16 | 62.24 |
| 2014-01-15 | 61.21 |
| 2014-01-14 | 60.19 |
| 2014-01-13 | 62.24 |
| 2014-01-10 | 65.30 |
| 2014-01-09 | 66.32 |
| 2014-01-08 | 65.30 |
| 2014-01-07 | 67.34 |
| 2014-01-06 | 62.24 |
| 2014-01-03 | 65.30 |
| 2014-01-02 | 66.32 |
| 2013-12-31 | 66.32 |
| 2013-12-30 | 63.26 |
| 2013-12-27 | 63.26 |
| 2013-12-24 | 65.30 |
| 2013-12-23 | 62.24 |
| 2013-12-20 | 67.34 |
| 2013-12-19 | 59.17 |
| 2013-12-18 | 60.19 |
| 2013-12-17 | 59.17 |
| 2013-12-16 | 62.24 |
| 2013-12-13 | 59.17 |
| 2013-12-12 | 58.15 |
| 2013-12-11 | 61.21 |
| 2013-12-10 | 62.24 |
| 2013-12-09 | 62.24 |
| 2013-12-06 | 62.24 |
| 2013-12-05 | 62.24 |
| 2013-12-04 | 63.26 |
| 2013-12-03 | 63.26 |
| 2013-12-02 | 63.26 |
| 2013-11-29 | 61.21 |
| 2013-11-28 | 63.26 |
| 2013-11-27 | 63.26 |
| 2013-11-26 | 62.24 |
| 2013-11-25 | 61.21 |
| 2013-11-22 | 65.30 |
| 2013-11-21 | 65.30 |
| 2013-11-20 | 65.30 |
| 2013-11-19 | 66.32 |
| 2013-11-18 | 68.36 |
| 2013-11-15 | 64.28 |
| 2013-11-14 | 62.24 |
| 2013-11-13 | 62.24 |
| 2013-11-12 | 63.26 |
| 2013-11-11 | 63.26 |
| 2013-11-08 | 63.26 |
| 2013-11-07 | 65.30 |
| 2013-11-06 | 66.32 |
| 2013-11-05 | 65.30 |
| 2013-11-04 | 65.30 |
| 2013-11-01 | 63.26 |
| 2013-10-31 | 62.24 |
| 2013-10-30 | 61.21 |
| 2013-10-29 | 56.11 |
| 2013-10-28 | 56.11 |
| 2013-10-25 | 58.15 |
| 2013-10-24 | 59.17 |
| 2013-10-23 | 60.19 |
| 2013-10-22 | 65.30 |
| 2013-10-21 | 65.30 |
| 2013-10-18 | 65.30 |
| 2013-10-17 | 64.28 |
| 2013-10-16 | 64.28 |
| 2013-10-15 | 65.30 |
| 2013-10-11 | 67.34 |
| 2013-10-10 | 66.32 |
| 2013-10-09 | 66.32 |
| 2013-10-08 | 66.32 |
| 2013-10-07 | 61.21 |
| 2013-10-04 | 61.21 |
| 2013-10-03 | 61.21 |
| 2013-10-02 | 61.21 |
| 2013-09-30 | 61.21 |
| 2013-09-27 | 63.26 |
| 2013-09-26 | 60.19 |
| 2013-09-25 | 62.24 |
| 2013-09-24 | 62.24 |
| 2013-09-23 | 64.28 |
| 2013-09-19 | 64.28 |
| 2013-09-18 | 63.26 |
| 2013-09-17 | 66.32 |
| 2013-09-16 | 68.36 |
| 2013-09-13 | 66.32 |
| 2013-09-12 | 67.34 |
| 2013-09-11 | 66.32 |
| 2013-09-10 | 67.34 |
| 2013-09-09 | 67.34 |
| 2013-09-06 | 62.24 |
| 2013-09-05 | 63.26 |
| 2013-09-04 | 63.26 |
| 2013-09-03 | 63.26 |
| 2013-09-02 | 64.28 |
| 2013-08-30 | 65.30 |
| 2013-08-29 | 66.32 |
| 2013-08-28 | 62.24 |
| 2013-08-27 | 64.28 |
| 2013-08-26 | 65.30 |
| 2013-08-23 | 59.17 |
| 2013-08-22 | 61.21 |
| 2013-08-21 | 60.19 |
| 2013-08-20 | 58.15 |
| 2013-08-19 | 63.26 |
| 2013-08-16 | 63.26 |
| 2013-08-15 | 67.34 |
| 2013-08-13 | 69.38 |
| 2013-08-12 | 69.38 |
| 2013-08-09 | 68.36 |
| 2013-08-08 | 63.26 |
| 2013-08-07 | 57.13 |
| 2013-08-06 | 57.13 |
| 2013-08-05 | 58.15 |
| 2013-08-02 | 60.19 |
| 2013-08-01 | 60.19 |
| 2013-07-31 | 60.19 |
| 2013-07-30 | 58.15 |
| 2013-07-29 | 59.17 |
| 2013-07-26 | 61.21 |
| 2013-07-25 | 60.19 |
| 2013-07-24 | 57.13 |
| 2013-07-23 | 55.09 |
| 2013-07-22 | 51.01 |
| 2013-07-19 | 51.01 |
| 2013-07-18 | 48.97 |
| 2013-07-17 | 47.95 |
| 2013-07-16 | 47.95 |
| 2013-07-15 | 44.89 |
| 2013-07-12 | 42.85 |
| 2013-07-11 | 43.87 |
| 2013-07-10 | 40.81 |
| 2013-07-09 | 40.81 |
| 2013-07-08 | 41.83 |
| 2013-07-05 | 44.89 |
| 2013-07-04 | 39.79 |
| 2013-07-03 | 37.75 |
| 2013-07-02 | 41.83 |
| 2013-06-28 | 42.85 |
| 2013-06-27 | 36.73 |
| 2013-06-26 | 38.77 |
| 2013-06-25 | 35.71 |
| 2013-06-24 | 38.77 |
| 2013-06-21 | 47.95 |
| 2013-06-20 | 39.79 |
| 2013-06-19 | 41.83 |
| 2013-06-18 | 42.85 |
| 2013-06-17 | 42.85 |
| 2013-06-14 | 40.81 |
| 2013-06-13 | 38.77 |
| 2013-06-11 | 43.87 |
| 2013-06-10 | 47.95 |
| 2013-06-07 | 47.95 |
| 2013-06-06 | 47.95 |
| 2013-06-05 | 48.97 |
| 2013-06-04 | 42.85 |
| 2013-06-03 | 39.79 |
| 2013-05-31 | 44.89 |
| 2013-05-30 | 45.91 |
| 2013-05-29 | 48.97 |
| 2013-05-28 | 48.97 |
| 2013-05-27 | 47.95 |
| 2013-05-24 | 48.97 |
| 2013-05-23 | 47.95 |
| 2013-05-22 | 48.97 |
| 2013-05-21 | 54.07 |
| 2013-05-20 | 57.13 |
| 2013-05-16 | 52.53 |
| 2013-05-15 | 50.86 |
| 2013-05-14 | 49.18 |
| 2013-05-13 | 50.86 |
| 2013-05-10 | 51.70 |
| 2013-05-09 | 53.37 |
| 2013-05-08 | 54.21 |
| 2013-05-07 | 55.05 |
| 2013-05-06 | 52.53 |
| 2013-05-03 | 52.53 |
| 2013-05-02 | 52.53 |
| 2013-04-30 | 49.18 |
| 2013-04-29 | 47.51 |
| 2013-04-26 | 43.32 |
| 2013-04-25 | 44.15 |
| 2013-04-24 | 44.99 |
| 2013-04-23 | 42.48 |
| 2013-04-22 | 44.15 |
| 2013-04-19 | 41.64 |
| 2013-04-18 | 37.45 |
| 2013-04-17 | 38.29 |
| 2013-04-16 | 37.45 |
| 2013-04-15 | 38.29 |
| 2013-04-12 | 39.13 |
| 2013-04-11 | 39.96 |
| 2013-04-10 | 40.80 |
| 2013-04-09 | 42.48 |
| 2013-04-08 | 36.61 |
| 2013-04-05 | 34.93 |
| 2013-04-03 | 39.13 |
| 2013-04-02 | 37.45 |
| 2013-03-28 | 39.13 |
| 2013-03-27 | 40.80 |
| 2013-03-26 | 41.64 |
| 2013-03-25 | 39.96 |
| 2013-03-22 | 28.23 |
| 2013-03-21 | 24.04 |
| 2013-03-20 | 23.20 |
| 2013-03-19 | 17.33 |
| 2013-03-18 | 17.33 |
| 2013-03-15 | 19.01 |
| 2013-03-14 | 19.01 |
| 2013-03-13 | 17.33 |
| 2013-03-12 | 23.20 |
| 2013-03-11 | 25.72 |
| 2013-03-08 | 26.55 |
| 2013-03-07 | 26.55 |
| 2013-03-06 | 27.39 |
| 2013-03-05 | 24.04 |
| 2013-03-04 | 23.20 |
| 2013-03-01 | 30.74 |
| 2013-02-28 | 32.42 |
| 2013-02-27 | 24.04 |
| 2013-02-26 | 24.04 |
| 2013-02-25 | 25.72 |
| 2013-02-22 | 27.39 |
| 2013-02-21 | 25.72 |
| 2013-02-20 | 27.39 |
| 2013-02-19 | 27.39 |
| 2013-02-18 | 29.07 |
| 2013-02-15 | 31.58 |
| 2013-02-14 | 28.23 |
| 2013-02-08 | 26.55 |
| 2013-02-07 | 23.20 |
| 2013-02-06 | 29.91 |
| 2013-02-05 | 28.23 |
| 2013-02-04 | 32.42 |
| 2013-02-01 | 31.58 |
| 2013-01-31 | 31.58 |
| 2013-01-30 | 33.26 |
| 2013-01-29 | 33.26 |
| 2013-01-28 | 33.26 |
| 2013-01-25 | 33.26 |
| 2013-01-24 | 38.29 |
| 2013-01-23 | 40.80 |
| 2013-01-22 | 42.48 |
| 2013-01-21 | 43.32 |
| 2013-01-18 | 39.13 |
| 2013-01-17 | 36.61 |
| 2013-01-16 | 39.96 |
| 2013-01-15 | 40.80 |
| 2013-01-14 | 40.80 |
| 2013-01-11 | 32.42 |
| 2013-01-10 | 37.45 |
| 2013-01-09 | 33.26 |
| 2013-01-08 | 32.42 |
| 2013-01-07 | 37.45 |
| 2013-01-04 | 33.26 |
| 2013-01-03 | 34.93 |
| 2013-01-02 | 26.55 |
| 2012-12-31 | 22.36 |
| 2012-12-28 | 17.33 |
| 2012-12-27 | 16.50 |
| 2012-12-24 | 13.14 |
| 2012-12-21 | 13.98 |
| 2012-12-20 | 13.14 |
| 2012-12-19 | 12.31 |
| 2012-12-18 | 12.31 |
| 2012-12-17 | 12.31 |
| 2012-12-14 | 14.82 |
| 2012-12-13 | 12.31 |
| 2012-12-12 | 14.82 |
| 2012-12-11 | 13.14 |
| 2012-12-10 | 16.50 |
| 2012-12-07 | 13.14 |
| 2012-12-06 | 12.31 |
| 2012-12-05 | 14.82 |
| 2012-12-04 | 6.44 |
| 2012-12-03 | 6.44 |
| 2012-11-30 | 8.95 |
| 2012-11-29 | 6.44 |
| 2012-11-28 | 3.09 |
| 2012-11-27 | 3.92 |
| 2012-11-26 | 3.09 |
| 2012-11-23 | 3.09 |
| 2012-11-22 | 1.41 |
| 2012-11-21 | 0.57 |
| 2012-11-20 | -0.27 |
| 2012-11-19 | -1.94 |
| 2012-11-16 | -0.27 |
| 2012-11-15 | -2.78 |
| 2012-11-14 | -0.27 |
| 2012-11-13 | -3.62 |
| 2012-11-12 | -1.10 |
| 2012-11-09 | 0.57 |
| 2012-11-08 | 1.41 |
| 2012-11-07 | 4.76 |
| 2012-11-06 | 3.92 |
| 2012-11-05 | 2.25 |
| 2012-11-02 | 3.92 |
| 2012-11-01 | -1.94 |
| 2012-10-31 | -10.32 |
| 2012-10-30 | -12.00 |
| 2012-10-29 | -12.84 |
| 2012-10-26 | -12.00 |
| 2012-10-25 | -9.48 |
| 2012-10-24 | -8.65 |
| 2012-10-22 | -11.16 |
| 2012-10-19 | -12.84 |
| 2012-10-18 | -12.84 |
| 2012-10-17 | -14.51 |
| 2012-10-16 | -13.68 |
| 2012-10-15 | -15.35 |
| 2012-10-12 | -13.68 |
| 2012-10-11 | -17.03 |
| 2012-10-10 | -17.87 |
| 2012-10-09 | -17.87 |
| 2012-10-08 | -17.87 |
| 2012-10-05 | -17.87 |
| 2012-10-04 | -17.87 |
| 2012-10-03 | -18.70 |
| 2012-09-28 | -17.03 |
| 2012-09-27 | -18.70 |
| 2012-09-26 | -20.38 |
| 2012-09-25 | -17.03 |
| 2012-09-24 | -20.38 |
| 2012-09-21 | -17.87 |
| 2012-09-20 | -19.54 |
| 2012-09-19 | -18.70 |
| 2012-09-18 | -18.70 |
| 2012-09-17 | -18.70 |
| 2012-09-14 | -17.03 |
| 2012-09-13 | -18.70 |
| 2012-09-12 | -20.38 |
| 2012-09-11 | -20.38 |
| 2012-09-10 | -20.38 |
| 2012-09-07 | -18.70 |
| 2012-09-06 | -22.89 |
| 2012-09-05 | -22.06 |
| 2012-09-04 | -21.22 |
| 2012-09-03 | -19.54 |
| 2012-08-31 | -18.70 |
| 2012-08-30 | -20.38 |
| 2012-08-29 | -18.70 |
| 2012-08-28 | -17.87 |
| 2012-08-27 | -17.87 |
| 2012-08-24 | -17.87 |
| 2012-08-23 | -15.35 |
| 2012-08-22 | -16.19 |
| 2012-08-21 | -16.19 |
| 2012-08-20 | -16.19 |
| 2012-08-17 | -16.19 |
| 2012-08-16 | -17.87 |
| 2012-08-15 | -17.87 |
| 2012-08-14 | -17.87 |
| 2012-08-13 | -16.19 |
| 2012-08-10 | -16.19 |
| 2012-08-09 | -15.35 |
| 2012-08-08 | -15.35 |
| 2012-08-07 | -14.51 |
| 2012-08-06 | -15.35 |
| 2012-08-03 | -17.03 |
| 2012-08-02 | -17.03 |
| 2012-08-01 | -16.19 |
| 2012-07-31 | -15.35 |
| 2012-07-30 | -16.19 |
| 2012-07-27 | -17.03 |
| 2012-07-26 | -17.03 |
| 2012-07-25 | -17.87 |
| 2012-07-24 | -15.35 |
| 2012-07-23 | -15.35 |
| 2012-07-20 | -15.35 |
| 2012-07-19 | -13.68 |
| 2012-07-18 | -10.32 |
| 2012-07-17 | -10.32 |
| 2012-07-16 | -10.32 |
| 2012-07-13 | -10.32 |
| 2012-07-12 | -10.32 |
| 2012-07-11 | -10.32 |
| 2012-07-10 | -10.32 |
| 2012-07-09 | -9.48 |
| 2012-07-06 | -7.81 |
| 2012-07-05 | -10.32 |
| 2012-07-04 | -11.16 |
| 2012-07-03 | -12.84 |
| 2012-06-29 | -12.84 |
| 2012-06-28 | -15.35 |
| 2012-06-27 | -12.00 |
| 2012-06-26 | -14.51 |
| 2012-06-25 | -15.35 |
| 2012-06-22 | -14.51 |
| 2012-06-21 | -17.87 |
| 2012-06-20 | -16.19 |
| 2012-06-19 | -13.68 |
| 2012-06-18 | -14.51 |
| 2012-06-15 | -13.68 |
| 2012-06-14 | -16.19 |
| 2012-06-13 | -14.51 |
| 2012-06-12 | -13.68 |
| 2012-06-11 | -18.70 |
| 2012-06-08 | -22.89 |
| 2012-06-07 | -23.73 |
| 2012-06-06 | -22.06 |
| 2012-06-05 | -23.73 |
| 2012-06-04 | -22.89 |
| 2012-06-01 | -21.22 |
| 2012-05-31 | -18.70 |
| 2012-05-30 | -20.38 |
| 2012-05-29 | -19.54 |
| 2012-05-28 | -23.73 |
| 2012-05-25 | -23.73 |
| 2012-05-24 | -23.73 |
| 2012-05-23 | -23.73 |
| 2012-05-22 | -22.06 |
| 2012-05-21 | -22.06 |
| 2012-05-18 | -22.89 |
| 2012-05-17 | -20.38 |
| 2012-05-16 | -19.82 |
| 2012-05-15 | -18.24 |
| 2012-05-14 | -18.24 |
| 2012-05-11 | -16.67 |
| 2012-05-10 | -15.89 |
| 2012-05-09 | -15.10 |
| 2012-05-08 | -14.31 |
| 2012-05-07 | -13.53 |
| 2012-05-04 | -11.17 |
| 2012-05-03 | -11.17 |
| 2012-05-02 | -11.96 |
| 2012-04-30 | -14.31 |
| 2012-04-27 | -14.31 |
| 2012-04-26 | -13.53 |
| 2012-04-25 | -14.31 |
| 2012-04-24 | -13.53 |
| 2012-04-23 | -13.53 |
| 2012-04-20 | -13.53 |
| 2012-04-19 | -12.74 |
| 2012-04-18 | -13.53 |
| 2012-04-17 | -15.10 |
| 2012-04-16 | -13.53 |
| 2012-04-13 | -13.53 |
| 2012-04-12 | -15.10 |
| 2012-04-11 | -15.89 |
| 2012-04-10 | -14.31 |
| 2012-04-05 | -12.74 |
| 2012-04-03 | -12.74 |
| 2012-04-02 | -11.17 |
| 2012-03-30 | -15.10 |
| 2012-03-29 | -15.10 |
| 2012-03-28 | -15.10 |
| 2012-03-27 | -15.10 |
| 2012-03-26 | -15.89 |
| 2012-03-23 | -18.24 |
| 2012-03-22 | -18.24 |
| 2012-03-21 | -20.60 |
| 2012-03-20 | -19.82 |
| 2012-03-19 | -18.24 |
| 2012-03-16 | -19.03 |
| 2012-03-15 | -19.03 |
| 2012-03-14 | -17.46 |
| 2012-03-13 | -15.10 |
| 2012-03-12 | -18.24 |
| 2012-03-09 | -16.67 |
| 2012-03-08 | -18.24 |
| 2012-03-07 | -18.24 |
| 2012-03-06 | -19.82 |
| 2012-03-05 | -15.89 |
| 2012-03-02 | -14.31 |
| 2012-03-01 | -16.67 |
| 2012-02-29 | -11.96 |
| 2012-02-28 | -14.31 |
| 2012-02-27 | -12.74 |
| 2012-02-24 | -11.17 |
| 2012-02-23 | -11.96 |
| 2012-02-22 | -11.96 |
| 2012-02-21 | -17.46 |
| 2012-02-20 | -17.46 |
| 2012-02-17 | -18.24 |
| 2012-02-16 | -19.03 |
| 2012-02-15 | -18.24 |
| 2012-02-14 | -17.46 |
| 2012-02-13 | -19.82 |
| 2012-02-10 | -16.67 |
| 2012-02-09 | -15.89 |
| 2012-02-08 | -18.24 |
| 2012-02-07 | -21.39 |
| 2012-02-06 | -21.39 |
| 2012-02-03 | -21.39 |
| 2012-02-02 | -22.96 |
| 2012-02-01 | -22.18 |
| 2012-01-31 | -22.96 |
| 2012-01-30 | -22.96 |
| 2012-01-27 | -19.82 |
| 2012-01-26 | -18.24 |
| 2012-01-20 | -22.96 |
| 2012-01-19 | -22.18 |
| 2012-01-18 | -25.32 |
| 2012-01-17 | -22.96 |
| 2012-01-16 | -28.46 |
| 2012-01-13 | -28.46 |
| 2012-01-12 | -29.25 |
| 2012-01-11 | -28.46 |
| 2012-01-10 | -27.68 |
| 2012-01-09 | -30.82 |
| 2012-01-06 | -30.82 |
| 2012-01-05 | -28.46 |
| 2012-01-04 | -30.04 |
| 2012-01-03 | -30.04 |
| 2011-12-30 | -31.61 |
| 2011-12-29 | -32.39 |
| 2011-12-28 | -34.75 |
| 2011-12-23 | -33.97 |
| 2011-12-22 | -36.33 |
| 2011-12-21 | -36.33 |
| 2011-12-20 | -37.11 |
| 2011-12-19 | -33.97 |
| 2011-12-16 | -32.39 |
| 2011-12-15 | -32.39 |
| 2011-12-14 | -32.39 |
| 2011-12-13 | -32.39 |
| 2011-12-12 | -31.61 |
| 2011-12-09 | -30.04 |
| 2011-12-08 | -29.25 |
| 2011-12-07 | -30.82 |
| 2011-12-06 | -30.04 |
| 2011-12-05 | -30.82 |
| 2011-12-02 | -29.25 |
| 2011-12-01 | -30.82 |
| 2011-11-30 | -33.97 |
| 2011-11-29 | -30.82 |
| 2011-11-28 | -33.97 |
| 2011-11-25 | -36.33 |
| 2011-11-24 | -35.54 |
| 2011-11-23 | -36.33 |
| 2011-11-22 | -33.97 |
| 2011-11-21 | -33.18 |
| 2011-11-18 | -31.61 |
| 2011-11-17 | -30.82 |
| 2011-11-16 | -30.04 |
| 2011-11-15 | -26.11 |
| 2011-11-14 | -27.68 |
| 2011-11-11 | -26.89 |
| 2011-11-10 | -26.89 |
| 2011-11-09 | -26.11 |
| 2011-11-08 | -25.32 |
| 2011-11-07 | -25.32 |
| 2011-11-04 | -23.75 |
| 2011-11-03 | -25.32 |
| 2011-11-02 | -27.68 |
| 2011-11-01 | -26.89 |
| 2011-10-31 | -26.89 |
| 2011-10-28 | -23.75 |
| 2011-10-27 | -28.46 |
| 2011-10-26 | -31.61 |
| 2011-10-25 | -33.18 |
| 2011-10-24 | -33.97 |
| 2011-10-21 | -36.33 |
| 2011-10-20 | -36.33 |
| 2011-10-19 | -33.97 |
| 2011-10-18 | -34.75 |
| 2011-10-17 | -32.39 |
| 2011-10-14 | -33.97 |
| 2011-10-13 | -30.82 |
| 2011-10-12 | -37.11 |
| 2011-10-11 | -37.90 |
| 2011-10-10 | -40.26 |
| 2011-10-07 | -39.47 |
| 2011-10-06 | -44.19 |
| 2011-10-04 | -46.54 |
| 2011-10-03 | -44.97 |
| 2011-09-30 | -41.04 |
| 2011-09-28 | -41.04 |
| 2011-09-27 | -41.04 |
| 2011-09-26 | -44.97 |
| 2011-09-23 | -42.61 |
| 2011-09-22 | -41.83 |
| 2011-09-21 | -35.54 |
| 2011-09-20 | -33.18 |
| 2011-09-19 | -31.61 |
| 2011-09-16 | -29.25 |
| 2011-09-15 | -30.04 |
| 2011-09-14 | -29.25 |
| 2011-09-12 | -25.32 |
| 2011-09-09 | -20.60 |
| 2011-09-08 | -19.03 |
| 2011-09-07 | -19.82 |
| 2011-09-06 | -21.39 |
| 2011-09-05 | -20.60 |
| 2011-09-02 | -18.24 |
| 2011-09-01 | -16.67 |
| 2011-08-31 | -17.46 |
| 2011-08-30 | -18.24 |
| 2011-08-29 | -19.82 |
| 2011-08-26 | -19.03 |
| 2011-08-25 | -17.46 |
| 2011-08-24 | -17.46 |
| 2011-08-23 | -16.67 |
| 2011-08-22 | -17.46 |
| 2011-08-19 | -13.53 |
| 2011-08-18 | -10.38 |
| 2011-08-17 | -9.60 |
| 2011-08-16 | -8.03 |
| 2011-08-15 | -8.81 |
| 2011-08-12 | -9.60 |
| 2011-08-11 | -9.60 |
| 2011-08-10 | -7.24 |
| 2011-08-09 | -9.60 |
| 2011-08-08 | -6.45 |
| 2011-08-05 | -2.52 |
| 2011-08-04 | 3.77 |
| 2011-08-03 | 3.77 |
| 2011-08-02 | 6.12 |
| 2011-08-01 | 9.27 |
| 2011-07-29 | 7.70 |
| 2011-07-28 | 9.27 |
| 2011-07-27 | 10.06 |
| 2011-07-26 | 10.06 |
| 2011-07-25 | 5.34 |
| 2011-07-22 | 6.12 |
| 2011-07-21 | 5.34 |
| 2011-07-20 | 5.34 |
| 2011-07-19 | 4.55 |
| 2011-07-18 | 5.34 |
| 2011-07-15 | 5.34 |
| 2011-07-14 | 7.70 |
| 2011-07-13 | 7.70 |
| 2011-07-12 | 4.55 |
| 2011-07-11 | 9.27 |
| 2011-07-08 | 10.06 |
| 2011-07-07 | 11.63 |
| 2011-07-06 | 10.84 |
| 2011-07-05 | 9.27 |
| 2011-07-04 | 7.70 |
| 2011-06-30 | 6.12 |
| 2011-06-29 | 5.34 |
| 2011-06-28 | 4.55 |
| 2011-06-27 | 4.55 |
| 2011-06-24 | 3.77 |
| 2011-06-23 | 2.19 |
| 2011-06-22 | 2.98 |
| 2011-06-21 | -0.16 |
| 2011-06-20 | -0.16 |
| 2011-06-17 | 0.62 |
| 2011-06-16 | 1.41 |
| 2011-06-15 | 4.55 |
| 2011-06-14 | 5.34 |
| 2011-06-13 | 2.19 |
| 2011-06-10 | 4.58 |
| 2011-06-09 | 5.34 |
| 2011-06-08 | 3.82 |
| 2011-06-07 | 6.11 |
| 2011-06-03 | 5.34 |
| 2011-06-02 | 6.11 |
| 2011-06-01 | 7.63 |
| 2011-05-31 | 5.34 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | -0.76 |
| 2011-05-26 | -1.53 |
| 2011-05-25 | -2.29 |
| 2011-05-24 | -0.76 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 1.53 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | -1.53 |
| 2011-05-13 | -0.76 |
| 2011-05-12 | -1.53 |
| 2011-05-11 | -0.76 |
| 2011-05-09 | -0.76 |
| 2011-05-06 | -2.29 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | -2.29 |
| 2011-05-03 | -1.53 |
| 2011-04-29 | 0.76 |
| 2011-04-28 | 0.76 |
| 2011-04-27 | 1.53 |
| 2011-04-26 | 3.05 |
| 2011-04-21 | 3.82 |
| 2011-04-20 | 2.29 |
| 2011-04-19 | 2.29 |
| 2011-04-18 | 3.82 |
| 2011-04-15 | 5.34 |
| 2011-04-14 | 5.34 |
| 2011-04-13 | 6.11 |
| 2011-04-12 | 5.34 |
| 2011-04-11 | 6.87 |
| 2011-04-08 | 5.34 |
| 2011-04-07 | 5.34 |
| 2011-04-06 | 6.11 |
| 2011-04-04 | 6.87 |
| 2011-04-01 | 5.34 |
| 2011-03-31 | 6.11 |
| 2011-03-30 | 4.58 |
| 2011-03-29 | 3.05 |
| 2011-03-28 | 3.82 |
| 2011-03-25 | 4.58 |
| 2011-03-24 | 2.29 |
| 2011-03-23 | 3.82 |
| 2011-03-22 | 6.11 |
| 2011-03-21 | 6.11 |
| 2011-03-18 | 1.53 |
| 2011-03-17 | -3.05 |
| 2011-03-16 | -1.53 |
| 2011-03-15 | -2.29 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | 0.76 |
| 2011-03-10 | 3.05 |
| 2011-03-09 | 3.05 |
| 2011-03-08 | 2.29 |
| 2011-03-07 | 1.53 |
| 2011-03-04 | 3.05 |
| 2011-03-03 | 0.76 |
| 2011-03-02 | -0.76 |
| 2011-03-01 | -0.76 |
| 2011-02-28 | -0.76 |
| 2011-02-25 | 0.00 |
| 2011-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy