Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 1941-10-13 | 2005-01-27 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2005-02-02 | -28.74 |
| 2005-02-01 | -28.74 |
| 2005-01-31 | -28.74 |
| 2005-01-28 | -28.74 |
| 2005-01-27 | -28.74 |
| 2005-01-26 | -28.74 |
| 2005-01-25 | -28.74 |
| 2005-01-24 | -28.74 |
| 2005-01-21 | -28.74 |
| 2005-01-20 | -28.74 |
| 2005-01-19 | -28.74 |
| 2005-01-18 | -28.74 |
| 2005-01-17 | -28.74 |
| 2005-01-14 | -28.74 |
| 2005-01-13 | -28.74 |
| 2005-01-12 | -28.74 |
| 2005-01-11 | -28.74 |
| 2005-01-10 | -28.74 |
| 2005-01-07 | -28.74 |
| 2005-01-06 | -28.74 |
| 2005-01-05 | -29.31 |
| 2005-01-04 | -29.31 |
| 2005-01-03 | -29.31 |
| 2004-12-31 | -29.31 |
| 2004-12-30 | -28.74 |
| 2004-12-29 | -29.31 |
| 2004-12-28 | -29.31 |
| 2004-12-24 | -28.74 |
| 2004-12-23 | -29.31 |
| 2004-12-22 | -29.31 |
| 2004-12-21 | -29.31 |
| 2004-12-20 | -29.31 |
| 2004-12-17 | -28.74 |
| 2004-12-16 | -28.16 |
| 2004-12-15 | -29.31 |
| 2004-12-14 | -29.89 |
| 2004-12-13 | -29.31 |
| 2004-12-10 | -30.46 |
| 2004-12-09 | -30.46 |
| 2004-12-08 | -30.46 |
| 2004-12-07 | -29.89 |
| 2004-12-06 | -30.46 |
| 2004-12-03 | -30.46 |
| 2004-12-02 | -30.46 |
| 2004-12-01 | -30.46 |
| 2004-11-30 | -30.46 |
| 2004-11-29 | -30.46 |
| 2004-11-26 | -30.46 |
| 2004-11-25 | -30.46 |
| 2004-11-24 | -31.03 |
| 2004-11-23 | -30.46 |
| 2004-11-22 | -30.46 |
| 2004-11-19 | -31.03 |
| 2004-11-18 | -31.03 |
| 2004-11-17 | -31.61 |
| 2004-11-16 | -31.03 |
| 2004-11-15 | -31.03 |
| 2004-11-12 | -31.03 |
| 2004-11-11 | -31.61 |
| 2004-11-10 | -31.61 |
| 2004-11-09 | -31.61 |
| 2004-11-08 | -31.61 |
| 2004-11-05 | -31.61 |
| 2004-11-04 | -31.61 |
| 2004-11-03 | -31.61 |
| 2004-11-02 | -31.61 |
| 2004-11-01 | -31.61 |
| 2004-10-29 | -30.46 |
| 2004-10-28 | -35.63 |
| 2004-10-27 | -35.63 |
| 2004-10-26 | -35.63 |
| 2004-10-25 | -35.63 |
| 2004-10-21 | -35.63 |
| 2004-10-20 | -35.63 |
| 2004-10-19 | -42.53 |
| 2004-10-18 | -44.25 |
| 2004-10-15 | -45.40 |
| 2004-10-14 | -46.55 |
| 2004-10-13 | -47.13 |
| 2004-10-12 | -45.98 |
| 2004-10-11 | -46.55 |
| 2004-10-08 | -47.70 |
| 2004-10-07 | -46.55 |
| 2004-10-06 | -47.70 |
| 2004-10-05 | -47.13 |
| 2004-10-04 | -47.13 |
| 2004-09-30 | -49.43 |
| 2004-09-28 | -49.43 |
| 2004-09-27 | -49.43 |
| 2004-09-24 | -51.72 |
| 2004-09-23 | -50.57 |
| 2004-09-22 | -50.57 |
| 2004-09-21 | -51.15 |
| 2004-09-20 | -52.30 |
| 2004-09-17 | -51.15 |
| 2004-09-16 | -50.00 |
| 2004-09-15 | -50.57 |
| 2004-09-14 | -51.15 |
| 2004-09-13 | -51.15 |
| 2004-09-10 | -52.87 |
| 2004-09-09 | -54.02 |
| 2004-09-08 | -53.45 |
| 2004-09-07 | -51.15 |
| 2004-09-06 | -53.45 |
| 2004-09-03 | -54.60 |
| 2004-09-02 | -54.02 |
| 2004-09-01 | -56.32 |
| 2004-08-31 | -56.90 |
| 2004-08-30 | -58.05 |
| 2004-08-27 | -58.62 |
| 2004-08-26 | -58.05 |
| 2004-08-25 | -57.47 |
| 2004-08-24 | -58.62 |
| 2004-08-23 | -59.20 |
| 2004-08-20 | -59.20 |
| 2004-08-19 | -59.77 |
| 2004-08-18 | -60.92 |
| 2004-08-17 | -60.92 |
| 2004-08-16 | -60.92 |
| 2004-08-13 | -60.92 |
| 2004-08-12 | -60.92 |
| 2004-08-11 | -60.92 |
| 2004-08-10 | -60.34 |
| 2004-08-09 | -60.34 |
| 2004-08-06 | -59.20 |
| 2004-08-05 | -59.20 |
| 2004-08-04 | -59.77 |
| 2004-08-03 | -59.77 |
| 2004-08-02 | -60.34 |
| 2004-07-30 | -60.34 |
| 2004-07-29 | -60.92 |
| 2004-07-28 | -60.34 |
| 2004-07-27 | -60.92 |
| 2004-07-26 | -60.92 |
| 2004-07-23 | -60.34 |
| 2004-07-22 | -61.49 |
| 2004-07-21 | -61.49 |
| 2004-07-20 | -61.49 |
| 2004-07-19 | -62.07 |
| 2004-07-16 | -64.37 |
| 2004-07-15 | -64.37 |
| 2004-07-14 | -64.37 |
| 2004-07-13 | -60.92 |
| 2004-07-12 | -60.92 |
| 2004-07-09 | -60.92 |
| 2004-07-08 | -60.92 |
| 2004-07-07 | -60.92 |
| 2004-07-06 | -63.22 |
| 2004-07-05 | -63.22 |
| 2004-07-02 | -63.22 |
| 2004-06-30 | -63.22 |
| 2004-06-29 | -67.24 |
| 2004-06-28 | -60.92 |
| 2004-06-25 | -60.92 |
| 2004-06-24 | -66.09 |
| 2004-06-23 | -66.09 |
| 2004-06-21 | -66.09 |
| 2004-06-18 | -66.09 |
| 2004-06-17 | -65.52 |
| 2004-06-16 | -63.22 |
| 2004-06-15 | -63.22 |
| 2004-06-14 | -63.22 |
| 2004-06-11 | -62.07 |
| 2004-06-10 | -62.07 |
| 2004-06-09 | -62.64 |
| 2004-06-08 | -62.64 |
| 2004-06-07 | -62.64 |
| 2004-06-04 | -62.64 |
| 2004-06-03 | -62.64 |
| 2004-06-02 | -63.22 |
| 2004-06-01 | -62.64 |
| 2004-05-31 | -60.92 |
| 2004-05-28 | -61.49 |
| 2004-05-27 | -60.92 |
| 2004-05-25 | -64.94 |
| 2004-05-24 | -64.94 |
| 2004-05-21 | -64.94 |
| 2004-05-20 | -65.52 |
| 2004-05-19 | -65.52 |
| 2004-05-18 | -67.82 |
| 2004-05-17 | -67.82 |
| 2004-05-14 | -65.52 |
| 2004-05-13 | -61.49 |
| 2004-05-12 | -61.49 |
| 2004-05-11 | -63.79 |
| 2004-05-10 | -62.07 |
| 2004-05-07 | -62.07 |
| 2004-05-06 | -62.07 |
| 2004-05-05 | -62.07 |
| 2004-05-04 | -62.07 |
| 2004-05-03 | -62.64 |
| 2004-04-30 | -63.79 |
| 2004-04-29 | -63.79 |
| 2004-04-28 | -60.92 |
| 2004-04-27 | -61.49 |
| 2004-04-26 | -62.64 |
| 2004-04-23 | -62.64 |
| 2004-04-22 | -63.79 |
| 2004-04-21 | -63.22 |
| 2004-04-20 | -62.07 |
| 2004-04-19 | -60.92 |
| 2004-04-16 | -61.49 |
| 2004-04-15 | -62.07 |
| 2004-04-14 | -60.92 |
| 2004-04-13 | -59.20 |
| 2004-04-08 | -59.77 |
| 2004-04-07 | -58.62 |
| 2004-04-06 | -58.62 |
| 2004-04-02 | -60.34 |
| 2004-04-01 | -61.49 |
| 2004-03-31 | -61.49 |
| 2004-03-30 | -60.92 |
| 2004-03-29 | -60.92 |
| 2004-03-26 | -60.34 |
| 2004-03-25 | -61.49 |
| 2004-03-24 | -61.49 |
| 2004-03-23 | -62.07 |
| 2004-03-22 | -60.92 |
| 2004-03-19 | -60.92 |
| 2004-03-18 | -60.34 |
| 2004-03-17 | -60.34 |
| 2004-03-16 | -61.49 |
| 2004-03-15 | -63.79 |
| 2004-03-12 | -60.92 |
| 2004-03-11 | -60.34 |
| 2004-03-10 | -59.20 |
| 2004-03-09 | -58.62 |
| 2004-03-08 | -56.90 |
| 2004-03-05 | -62.64 |
| 2004-03-04 | -64.37 |
| 2004-03-03 | -63.79 |
| 2004-03-02 | -62.07 |
| 2004-03-01 | -64.37 |
| 2004-02-27 | -64.37 |
| 2004-02-26 | -66.67 |
| 2004-02-25 | -66.09 |
| 2004-02-24 | -65.52 |
| 2004-02-23 | -65.52 |
| 2004-02-20 | -64.37 |
| 2004-02-19 | -64.94 |
| 2004-02-18 | -63.79 |
| 2004-02-17 | -63.22 |
| 2004-02-16 | -62.64 |
| 2004-02-13 | -63.79 |
| 2004-02-12 | -63.79 |
| 2004-02-11 | -67.24 |
| 2004-02-10 | -67.24 |
| 2004-02-09 | -65.52 |
| 2004-02-06 | -66.67 |
| 2004-02-05 | -67.82 |
| 2004-02-04 | -67.24 |
| 2004-02-03 | -67.82 |
| 2004-02-02 | -68.97 |
| 2004-01-30 | -66.09 |
| 2004-01-29 | -66.67 |
| 2004-01-28 | -68.39 |
| 2004-01-27 | -66.67 |
| 2004-01-26 | -63.22 |
| 2004-01-21 | -64.37 |
| 2004-01-20 | -67.24 |
| 2004-01-19 | -70.69 |
| 2004-01-16 | -72.99 |
| 2004-01-15 | -74.14 |
| 2004-01-14 | -71.84 |
| 2004-01-13 | -72.99 |
| 2004-01-12 | -71.55 |
| 2004-01-09 | -75.29 |
| 2004-01-08 | -76.72 |
| 2004-01-07 | -75.86 |
| 2004-01-06 | -75.00 |
| 2004-01-05 | -75.29 |
| 2004-01-02 | -76.72 |
| 2003-12-31 | -77.01 |
| 2003-12-30 | -77.01 |
| 2003-12-29 | -77.01 |
| 2003-12-24 | -77.59 |
| 2003-12-23 | -77.59 |
| 2003-12-22 | -77.01 |
| 2003-12-19 | -77.01 |
| 2003-12-18 | -77.30 |
| 2003-12-17 | -77.59 |
| 2003-12-16 | -77.01 |
| 2003-12-15 | -77.01 |
| 2003-12-12 | -77.01 |
| 2003-12-11 | -77.01 |
| 2003-12-10 | -76.44 |
| 2003-12-09 | -77.01 |
| 2003-12-08 | -77.30 |
| 2003-12-05 | -77.30 |
| 2003-12-04 | -77.30 |
| 2003-12-03 | -76.15 |
| 2003-12-02 | -76.44 |
| 2003-12-01 | -76.44 |
| 2003-11-28 | -75.86 |
| 2003-11-27 | -75.86 |
| 2003-11-26 | -75.86 |
| 2003-11-25 | -76.44 |
| 2003-11-24 | -76.44 |
| 2003-11-21 | -77.01 |
| 2003-11-20 | -77.01 |
| 2003-11-19 | -76.72 |
| 2003-11-18 | -76.44 |
| 2003-11-17 | -76.44 |
| 2003-11-14 | -75.57 |
| 2003-11-13 | -75.57 |
| 2003-11-12 | -75.57 |
| 2003-11-11 | -74.71 |
| 2003-11-10 | -74.71 |
| 2003-11-07 | -74.71 |
| 2003-11-06 | -74.43 |
| 2003-11-05 | -74.43 |
| 2003-11-04 | -75.00 |
| 2003-11-03 | -74.71 |
| 2003-10-31 | -74.43 |
| 2003-10-30 | -74.43 |
| 2003-10-29 | -74.43 |
| 2003-10-28 | -74.43 |
| 2003-10-27 | -75.57 |
| 2003-10-24 | -75.00 |
| 2003-10-23 | -74.14 |
| 2003-10-22 | -72.99 |
| 2003-10-21 | -72.99 |
| 2003-10-20 | -72.70 |
| 2003-10-17 | -72.41 |
| 2003-10-16 | -73.56 |
| 2003-10-15 | -72.70 |
| 2003-10-14 | -73.28 |
| 2003-10-13 | -72.70 |
| 2003-10-10 | -72.13 |
| 2003-10-09 | -72.99 |
| 2003-10-08 | -72.70 |
| 2003-10-07 | -72.70 |
| 2003-10-06 | -72.13 |
| 2003-10-03 | -71.84 |
| 2003-10-02 | -75.86 |
| 2003-09-30 | -77.01 |
| 2003-09-29 | -77.87 |
| 2003-09-26 | -77.30 |
| 2003-09-25 | -77.01 |
| 2003-09-24 | -76.44 |
| 2003-09-23 | -78.74 |
| 2003-09-22 | -77.30 |
| 2003-09-19 | -77.01 |
| 2003-09-18 | -76.15 |
| 2003-09-17 | -77.01 |
| 2003-09-16 | -80.46 |
| 2003-09-15 | -81.90 |
| 2003-09-11 | -82.76 |
| 2003-09-10 | -83.62 |
| 2003-09-09 | -82.18 |
| 2003-09-08 | -81.61 |
| 2003-09-05 | -81.32 |
| 2003-09-04 | -81.32 |
| 2003-09-03 | -80.46 |
| 2003-09-02 | -86.15 |
| 2003-09-01 | -85.63 |
| 2003-08-29 | -85.92 |
| 2003-08-28 | -86.61 |
| 2003-08-27 | -86.21 |
| 2003-08-26 | -86.15 |
| 2003-08-25 | -85.34 |
| 2003-08-22 | -84.77 |
| 2003-08-21 | -86.26 |
| 2003-08-20 | -86.78 |
| 2003-08-19 | -86.21 |
| 2003-08-18 | -85.63 |
| 2003-08-15 | -86.78 |
| 2003-08-14 | -86.49 |
| 2003-08-13 | -87.07 |
| 2003-08-12 | -86.78 |
| 2003-08-11 | -85.75 |
| 2003-08-08 | -87.36 |
| 2003-08-07 | -87.41 |
| 2003-08-06 | -87.41 |
| 2003-08-05 | -86.32 |
| 2003-08-04 | -86.32 |
| 2003-08-01 | -86.61 |
| 2003-07-31 | -87.36 |
| 2003-07-30 | -87.36 |
| 2003-07-29 | -88.51 |
| 2003-07-28 | -88.51 |
| 2003-07-25 | -88.05 |
| 2003-07-24 | -88.51 |
| 2003-07-23 | -88.28 |
| 2003-07-22 | -88.28 |
| 2003-07-21 | -88.28 |
| 2003-07-18 | -88.28 |
| 2003-07-17 | -88.28 |
| 2003-07-16 | -88.28 |
| 2003-07-15 | -88.51 |
| 2003-07-14 | -88.51 |
| 2003-07-11 | -88.51 |
| 2003-07-10 | -88.51 |
| 2003-07-09 | -88.22 |
| 2003-07-08 | -88.22 |
| 2003-07-07 | -88.51 |
| 2003-07-04 | -87.64 |
| 2003-07-03 | -87.64 |
| 2003-07-02 | -87.64 |
| 2003-06-30 | -87.64 |
| 2003-06-27 | -87.64 |
| 2003-06-26 | -87.64 |
| 2003-06-25 | -87.64 |
| 2003-06-24 | -87.64 |
| 2003-06-23 | -87.64 |
| 2003-06-20 | -87.64 |
| 2003-06-19 | -87.64 |
| 2003-06-18 | -87.70 |
| 2003-06-17 | -87.93 |
| 2003-06-16 | -88.10 |
| 2003-06-13 | -87.36 |
| 2003-06-12 | -87.36 |
| 2003-06-11 | -87.36 |
| 2003-06-10 | -87.36 |
| 2003-06-09 | -86.78 |
| 2003-06-06 | -86.61 |
| 2003-06-05 | -86.61 |
| 2003-06-03 | -84.20 |
| 2003-06-02 | -87.93 |
| 2003-05-30 | -87.07 |
| 2003-05-29 | -87.76 |
| 2003-05-28 | -87.24 |
| 2003-05-27 | -87.36 |
| 2003-05-26 | -87.76 |
| 2003-05-23 | -87.76 |
| 2003-05-22 | -87.76 |
| 2003-05-21 | -88.68 |
| 2003-05-20 | -87.93 |
| 2003-05-19 | -87.93 |
| 2003-05-16 | -88.51 |
| 2003-05-15 | -89.66 |
| 2003-05-14 | -89.66 |
| 2003-05-13 | -87.87 |
| 2003-05-12 | -87.87 |
| 2003-05-09 | -87.87 |
| 2003-05-07 | -87.47 |
| 2003-05-06 | -88.62 |
| 2003-05-05 | -88.62 |
| 2003-05-02 | -88.62 |
| 2003-04-30 | -90.52 |
| 2003-04-29 | -90.52 |
| 2003-04-28 | -90.52 |
| 2003-04-25 | -90.52 |
| 2003-04-24 | -90.52 |
| 2003-04-23 | -90.23 |
| 2003-04-22 | -89.94 |
| 2003-04-17 | -89.94 |
| 2003-04-16 | -89.94 |
| 2003-04-15 | -89.66 |
| 2003-04-14 | -90.11 |
| 2003-04-11 | -90.11 |
| 2003-04-10 | -90.11 |
| 2003-04-09 | -90.11 |
| 2003-04-08 | -90.11 |
| 2003-04-07 | -90.11 |
| 2003-04-04 | -89.37 |
| 2003-04-03 | -89.37 |
| 2003-04-02 | -89.37 |
| 2003-04-01 | -89.94 |
| 2003-03-31 | -89.94 |
| 2003-03-28 | -89.94 |
| 2003-03-27 | -89.94 |
| 2003-03-26 | -89.14 |
| 2003-03-25 | -89.14 |
| 2003-03-24 | -89.48 |
| 2003-03-21 | -89.48 |
| 2003-03-20 | -89.48 |
| 2003-03-19 | -89.48 |
| 2003-03-18 | -89.60 |
| 2003-03-17 | -89.31 |
| 2003-03-14 | -89.37 |
| 2003-03-13 | -88.51 |
| 2003-03-12 | -88.51 |
| 2003-03-11 | -87.70 |
| 2003-03-10 | -88.22 |
| 2003-03-07 | -88.22 |
| 2003-03-06 | -88.22 |
| 2003-03-05 | -88.33 |
| 2003-03-04 | -88.79 |
| 2003-03-03 | -88.79 |
| 2003-02-28 | -88.79 |
| 2003-02-27 | -88.79 |
| 2003-02-26 | -88.51 |
| 2003-02-25 | -88.51 |
| 2003-02-24 | -88.51 |
| 2003-02-21 | -88.51 |
| 2003-02-20 | -88.51 |
| 2003-02-19 | -89.37 |
| 2003-02-18 | -89.37 |
| 2003-02-17 | -89.20 |
| 2003-02-14 | -89.20 |
| 2003-02-13 | -89.20 |
| 2003-02-12 | -88.22 |
| 2003-02-11 | -89.20 |
| 2003-02-10 | -88.91 |
| 2003-02-07 | -87.93 |
| 2003-02-06 | -88.16 |
| 2003-02-05 | -88.79 |
| 2003-02-04 | -89.08 |
| 2003-01-30 | -89.25 |
| 2003-01-29 | -89.25 |
| 2003-01-28 | -89.25 |
| 2003-01-27 | -89.25 |
| 2003-01-24 | -89.25 |
| 2003-01-23 | -89.25 |
| 2003-01-22 | -89.31 |
| 2003-01-21 | -89.37 |
| 2003-01-20 | -89.37 |
| 2003-01-17 | -89.08 |
| 2003-01-16 | -89.08 |
| 2003-01-15 | -88.79 |
| 2003-01-14 | -88.51 |
| 2003-01-13 | -89.08 |
| 2003-01-10 | -89.08 |
| 2003-01-09 | -89.08 |
| 2003-01-08 | -89.08 |
| 2003-01-07 | -89.66 |
| 2003-01-06 | -89.66 |
| 2003-01-03 | -89.66 |
| 2003-01-02 | -89.66 |
| 2002-12-31 | -89.66 |
| 2002-12-30 | -89.77 |
| 2002-12-27 | -89.77 |
| 2002-12-24 | -89.77 |
| 2002-12-23 | -89.77 |
| 2002-12-20 | -90.23 |
| 2002-12-19 | -90.23 |
| 2002-12-18 | -89.60 |
| 2002-12-17 | -89.60 |
| 2002-12-16 | -89.60 |
| 2002-12-13 | -90.11 |
| 2002-12-12 | -89.89 |
| 2002-12-11 | -89.60 |
| 2002-12-10 | -89.60 |
| 2002-12-09 | -89.60 |
| 2002-12-06 | -89.60 |
| 2002-12-05 | -89.08 |
| 2002-12-04 | -89.71 |
| 2002-12-03 | -89.66 |
| 2002-12-02 | -89.66 |
| 2002-11-29 | -89.20 |
| 2002-11-28 | -89.83 |
| 2002-11-27 | -89.60 |
| 2002-11-26 | -89.14 |
| 2002-11-25 | -89.08 |
| 2002-11-22 | -89.02 |
| 2002-11-21 | -88.74 |
| 2002-11-20 | -88.74 |
| 2002-11-19 | -88.79 |
| 2002-11-18 | -89.08 |
| 2002-11-15 | -88.62 |
| 2002-11-14 | -88.74 |
| 2002-11-13 | -89.20 |
| 2002-11-12 | -89.08 |
| 2002-11-11 | -89.37 |
| 2002-11-08 | -89.37 |
| 2002-11-07 | -89.54 |
| 2002-11-06 | -89.43 |
| 2002-11-05 | -90.75 |
| 2002-11-04 | -90.57 |
| 2002-11-01 | -90.63 |
| 2002-10-31 | -90.98 |
| 2002-10-30 | -91.44 |
| 2002-10-29 | -91.09 |
| 2002-10-28 | -91.21 |
| 2002-10-25 | -91.21 |
| 2002-10-24 | -91.38 |
| 2002-10-23 | -91.38 |
| 2002-10-22 | -91.09 |
| 2002-10-21 | -91.09 |
| 2002-10-18 | -91.09 |
| 2002-10-17 | -91.09 |
| 2002-10-16 | -91.95 |
| 2002-10-15 | -91.38 |
| 2002-10-11 | -91.09 |
| 2002-10-10 | -90.52 |
| 2002-10-09 | -90.52 |
| 2002-10-08 | -90.11 |
| 2002-10-07 | -90.11 |
| 2002-10-04 | -89.14 |
| 2002-10-03 | -89.08 |
| 2002-10-02 | -89.08 |
| 2002-09-30 | -89.08 |
| 2002-09-27 | -89.08 |
| 2002-09-26 | -89.08 |
| 2002-09-25 | -89.08 |
| 2002-09-24 | -88.79 |
| 2002-09-23 | -89.14 |
| 2002-09-20 | -89.08 |
| 2002-09-19 | -89.08 |
| 2002-09-18 | -88.62 |
| 2002-09-17 | -88.51 |
| 2002-09-16 | -88.51 |
| 2002-09-13 | -88.28 |
| 2002-09-12 | -88.51 |
| 2002-09-11 | -88.51 |
| 2002-09-10 | -89.48 |
| 2002-09-09 | -89.48 |
| 2002-09-06 | -89.66 |
| 2002-09-05 | -89.66 |
| 2002-09-04 | -89.66 |
| 2002-09-03 | -90.46 |
| 2002-09-02 | -90.86 |
| 2002-08-30 | -90.86 |
| 2002-08-29 | -91.21 |
| 2002-08-28 | -91.55 |
| 2002-08-27 | -91.09 |
| 2002-08-26 | -91.61 |
| 2002-08-23 | -91.78 |
| 2002-08-22 | -91.67 |
| 2002-08-21 | -91.32 |
| 2002-08-20 | -91.32 |
| 2002-08-19 | -90.86 |
| 2002-08-16 | -91.32 |
| 2002-08-15 | -91.78 |
| 2002-08-14 | -92.01 |
| 2002-08-13 | -92.82 |
| 2002-08-12 | -92.82 |
| 2002-08-09 | -92.87 |
| 2002-08-08 | -90.69 |
| 2002-08-07 | -89.89 |
| 2002-08-06 | -89.89 |
| 2002-08-05 | -89.89 |
| 2002-08-02 | -89.89 |
| 2002-08-01 | -89.89 |
| 2002-07-31 | -89.77 |
| 2002-07-30 | -89.37 |
| 2002-07-29 | -88.51 |
| 2002-07-26 | -88.51 |
| 2002-07-25 | -86.67 |
| 2002-07-24 | -86.67 |
| 2002-07-23 | -86.90 |
| 2002-07-22 | -86.90 |
| 2002-07-19 | -86.78 |
| 2002-07-18 | -86.78 |
| 2002-07-17 | -86.78 |
| 2002-07-16 | -87.13 |
| 2002-07-15 | -87.13 |
| 2002-07-12 | -87.13 |
| 2002-07-11 | -87.13 |
| 2002-07-10 | -87.13 |
| 2002-07-09 | -87.13 |
| 2002-07-08 | -86.67 |
| 2002-07-05 | -86.67 |
| 2002-07-04 | -86.67 |
| 2002-07-03 | -86.55 |
| 2002-07-02 | -86.55 |
| 2002-06-28 | -86.55 |
| 2002-06-27 | -86.55 |
| 2002-06-26 | -86.55 |
| 2002-06-25 | -86.44 |
| 2002-06-24 | -86.44 |
| 2002-06-21 | -86.44 |
| 2002-06-20 | -86.44 |
| 2002-06-19 | -86.44 |
| 2002-06-18 | -86.21 |
| 2002-06-17 | -86.49 |
| 2002-06-14 | -86.49 |
| 2002-06-13 | -86.49 |
| 2002-06-12 | -86.49 |
| 2002-06-11 | -86.49 |
| 2002-06-10 | -86.49 |
| 2002-06-07 | -86.49 |
| 2002-06-06 | -86.49 |
| 2002-06-05 | -86.21 |
| 2002-06-04 | -86.21 |
| 2002-06-03 | -86.21 |
| 2002-05-31 | -86.21 |
| 2002-05-30 | -86.21 |
| 2002-05-29 | -86.21 |
| 2002-05-28 | -86.21 |
| 2002-05-27 | -86.21 |
| 2002-05-24 | -86.21 |
| 2002-05-23 | -86.21 |
| 2002-05-22 | -85.06 |
| 2002-05-21 | -85.75 |
| 2002-05-17 | -85.75 |
| 2002-05-16 | -85.75 |
| 2002-05-15 | -86.21 |
| 2002-05-14 | -86.21 |
| 2002-05-13 | -86.15 |
| 2002-05-10 | -86.32 |
| 2002-05-09 | -86.03 |
| 2002-05-08 | -86.03 |
| 2002-05-07 | -86.09 |
| 2002-05-06 | -86.55 |
| 2002-05-03 | -86.15 |
| 2002-05-02 | -85.92 |
| 2002-04-30 | -85.92 |
| 2002-04-29 | -85.75 |
| 2002-04-26 | -85.75 |
| 2002-04-25 | -85.86 |
| 2002-04-24 | -86.15 |
| 2002-04-23 | -86.32 |
| 2002-04-22 | -86.72 |
| 2002-04-19 | -86.49 |
| 2002-04-18 | -86.49 |
| 2002-04-17 | -86.49 |
| 2002-04-16 | -86.49 |
| 2002-04-15 | -86.49 |
| 2002-04-12 | -85.86 |
| 2002-04-11 | -85.86 |
| 2002-04-10 | -85.86 |
| 2002-04-09 | -85.63 |
| 2002-04-08 | -85.63 |
| 2002-04-04 | -85.63 |
| 2002-04-03 | -85.63 |
| 2002-04-02 | -85.63 |
| 2002-03-28 | -85.63 |
| 2002-03-27 | -85.92 |
| 2002-03-26 | -85.63 |
| 2002-03-25 | -85.63 |
| 2002-03-22 | -85.63 |
| 2002-03-21 | -85.63 |
| 2002-03-20 | -85.63 |
| 2002-03-19 | -85.63 |
| 2002-03-18 | -85.63 |
| 2002-03-15 | -85.63 |
| 2002-03-14 | -85.63 |
| 2002-03-13 | -85.63 |
| 2002-03-12 | -85.34 |
| 2002-03-11 | -85.63 |
| 2002-03-08 | -85.63 |
| 2002-03-07 | -85.63 |
| 2002-03-06 | -85.63 |
| 2002-03-05 | -85.92 |
| 2002-03-04 | -85.92 |
| 2002-03-01 | -85.92 |
| 2002-02-28 | -85.63 |
| 2002-02-27 | -85.63 |
| 2002-02-26 | -85.63 |
| 2002-02-25 | -85.63 |
| 2002-02-22 | -85.34 |
| 2002-02-21 | -85.75 |
| 2002-02-20 | -86.21 |
| 2002-02-19 | -86.15 |
| 2002-02-18 | -85.63 |
| 2002-02-15 | -85.63 |
| 2002-02-11 | -85.63 |
| 2002-02-08 | -85.63 |
| 2002-02-07 | -85.63 |
| 2002-02-06 | -85.63 |
| 2002-02-05 | -85.63 |
| 2002-02-04 | -85.63 |
| 2002-02-01 | -84.77 |
| 2002-01-31 | -84.77 |
| 2002-01-30 | -84.77 |
| 2002-01-29 | -85.06 |
| 2002-01-28 | -84.77 |
| 2002-01-25 | -84.48 |
| 2002-01-24 | -84.20 |
| 2002-01-23 | -84.48 |
| 2002-01-22 | -85.06 |
| 2002-01-21 | -85.06 |
| 2002-01-18 | -84.77 |
| 2002-01-17 | -84.77 |
| 2002-01-16 | -85.63 |
| 2002-01-15 | -85.34 |
| 2002-01-14 | -84.77 |
| 2002-01-11 | -84.48 |
| 2002-01-10 | -83.91 |
| 2002-01-09 | -85.06 |
| 2002-01-08 | -85.06 |
| 2002-01-07 | -85.34 |
| 2002-01-04 | -85.75 |
| 2002-01-03 | -85.75 |
| 2002-01-02 | -85.75 |
| 2001-12-31 | -86.09 |
| 2001-12-28 | -86.09 |
| 2001-12-27 | -85.63 |
| 2001-12-24 | -85.63 |
| 2001-12-21 | -85.63 |
| 2001-12-20 | -85.63 |
| 2001-12-19 | -85.63 |
| 2001-12-18 | -85.63 |
| 2001-12-17 | -85.63 |
| 2001-12-14 | -85.06 |
| 2001-12-13 | -85.06 |
| 2001-12-12 | -85.06 |
| 2001-12-11 | -85.06 |
| 2001-12-10 | -85.06 |
| 2001-12-07 | -84.48 |
| 2001-12-06 | -84.48 |
| 2001-12-05 | -84.77 |
| 2001-12-04 | -84.48 |
| 2001-12-03 | -84.48 |
| 2001-11-30 | -84.48 |
| 2001-11-29 | -84.48 |
| 2001-11-28 | -84.48 |
| 2001-11-27 | -84.48 |
| 2001-11-26 | -84.20 |
| 2001-11-23 | -84.48 |
| 2001-11-22 | -84.20 |
| 2001-11-21 | -85.06 |
| 2001-11-20 | -85.63 |
| 2001-11-19 | -83.62 |
| 2001-11-16 | -87.36 |
| 2001-11-15 | -87.36 |
| 2001-11-14 | -87.36 |
| 2001-11-13 | -87.36 |
| 2001-11-12 | -87.36 |
| 2001-11-09 | -87.36 |
| 2001-11-08 | -87.36 |
| 2001-11-07 | -87.93 |
| 2001-11-06 | -87.93 |
| 2001-11-05 | -87.24 |
| 2001-11-02 | -87.24 |
| 2001-11-01 | -87.24 |
| 2001-10-31 | -87.30 |
| 2001-10-30 | -87.30 |
| 2001-10-29 | -86.90 |
| 2001-10-26 | -87.36 |
| 2001-10-24 | -87.36 |
| 2001-10-23 | -86.67 |
| 2001-10-22 | -86.67 |
| 2001-10-19 | -86.67 |
| 2001-10-18 | -86.67 |
| 2001-10-17 | -86.67 |
| 2001-10-16 | -86.67 |
| 2001-10-15 | -87.13 |
| 2001-10-12 | -86.49 |
| 2001-10-11 | -86.49 |
| 2001-10-10 | -86.72 |
| 2001-10-09 | -86.38 |
| 2001-10-08 | -86.09 |
| 2001-10-05 | -86.09 |
| 2001-10-04 | -85.98 |
| 2001-10-03 | -85.98 |
| 2001-09-28 | -85.63 |
| 2001-09-27 | -85.86 |
| 2001-09-26 | -85.80 |
| 2001-09-25 | -85.63 |
| 2001-09-24 | -85.63 |
| 2001-09-21 | -84.77 |
| 2001-09-20 | -84.48 |
| 2001-09-19 | -84.77 |
| 2001-09-18 | -84.77 |
| 2001-09-17 | -84.48 |
| 2001-09-14 | -84.48 |
| 2001-09-13 | -85.63 |
| 2001-09-12 | -86.78 |
| 2001-09-11 | -85.06 |
| 2001-09-10 | -85.06 |
| 2001-09-07 | -85.06 |
| 2001-09-06 | -85.06 |
| 2001-09-05 | -85.06 |
| 2001-09-04 | -85.06 |
| 2001-09-03 | -85.06 |
| 2001-08-31 | -85.92 |
| 2001-08-30 | -85.63 |
| 2001-08-29 | -85.63 |
| 2001-08-28 | -85.63 |
| 2001-08-27 | -85.06 |
| 2001-08-24 | -85.06 |
| 2001-08-23 | -85.06 |
| 2001-08-22 | -85.06 |
| 2001-08-21 | -83.91 |
| 2001-08-20 | -83.91 |
| 2001-08-17 | -83.91 |
| 2001-08-16 | -83.91 |
| 2001-08-15 | -82.76 |
| 2001-08-14 | -82.76 |
| 2001-08-13 | -84.20 |
| 2001-08-10 | -83.91 |
| 2001-08-09 | -83.91 |
| 2001-08-08 | -83.91 |
| 2001-08-07 | -83.33 |
| 2001-08-06 | -83.33 |
| 2001-08-03 | -85.63 |
| 2001-08-02 | -85.06 |
| 2001-08-01 | -85.06 |
| 2001-07-31 | -83.91 |
| 2001-07-30 | -83.91 |
| 2001-07-27 | -85.34 |
| 2001-07-26 | -85.06 |
| 2001-07-24 | -85.06 |
| 2001-07-23 | -85.06 |
| 2001-07-20 | -85.06 |
| 2001-07-19 | -85.06 |
| 2001-07-18 | -83.91 |
| 2001-07-17 | -82.76 |
| 2001-07-16 | -82.76 |
| 2001-07-13 | -82.76 |
| 2001-07-12 | -81.61 |
| 2001-07-11 | -81.61 |
| 2001-07-10 | -81.61 |
| 2001-07-09 | -81.61 |
| 2001-07-05 | -81.61 |
| 2001-07-04 | -82.76 |
| 2001-07-03 | -83.33 |
| 2001-06-29 | -83.62 |
| 2001-06-28 | -83.62 |
| 2001-06-27 | -82.76 |
| 2001-06-26 | -81.61 |
| 2001-06-22 | -80.46 |
| 2001-06-21 | -80.46 |
| 2001-06-20 | -80.46 |
| 2001-06-19 | -79.31 |
| 2001-06-18 | -79.31 |
| 2001-06-15 | -79.31 |
| 2001-06-14 | -78.16 |
| 2001-06-13 | -77.01 |
| 2001-06-12 | -77.01 |
| 2001-06-11 | -77.01 |
| 2001-06-08 | -77.01 |
| 2001-06-07 | -77.01 |
| 2001-06-06 | -77.01 |
| 2001-06-05 | -77.01 |
| 2001-06-04 | -76.15 |
| 2001-06-01 | -76.15 |
| 2001-05-31 | -76.15 |
| 2001-05-30 | -76.15 |
| 2001-05-29 | -76.15 |
| 2001-05-28 | -74.14 |
| 2001-05-25 | -78.16 |
| 2001-05-24 | -83.33 |
| 2001-05-23 | -83.91 |
| 2001-05-22 | -83.91 |
| 2001-05-21 | -83.91 |
| 2001-05-18 | -83.91 |
| 2001-05-17 | -83.91 |
| 2001-05-16 | -85.92 |
| 2001-05-15 | -86.21 |
| 2001-05-14 | -86.21 |
| 2001-05-11 | -85.75 |
| 2001-05-10 | -85.06 |
| 2001-05-09 | -85.06 |
| 2001-05-08 | -85.92 |
| 2001-05-07 | -85.63 |
| 2001-05-04 | -85.92 |
| 2001-05-03 | -85.92 |
| 2001-05-02 | -85.92 |
| 2001-04-27 | -85.92 |
| 2001-04-26 | -85.92 |
| 2001-04-25 | -85.92 |
| 2001-04-24 | -85.92 |
| 2001-04-23 | -85.92 |
| 2001-04-20 | -85.92 |
| 2001-04-19 | -85.92 |
| 2001-04-18 | -85.92 |
| 2001-04-17 | -86.26 |
| 2001-04-12 | -86.21 |
| 2001-04-11 | -86.21 |
| 2001-04-10 | -86.21 |
| 2001-04-09 | -85.92 |
| 2001-04-06 | -83.62 |
| 2001-04-04 | -83.62 |
| 2001-04-03 | -83.62 |
| 2001-04-02 | -82.76 |
| 2001-03-30 | -82.76 |
| 2001-03-29 | -82.76 |
| 2001-03-28 | -80.46 |
| 2001-03-27 | -80.46 |
| 2001-03-26 | -80.46 |
| 2001-03-23 | -80.46 |
| 2001-03-22 | -80.46 |
| 2001-03-21 | -80.46 |
| 2001-03-20 | -79.02 |
| 2001-03-19 | -77.01 |
| 2001-03-16 | -76.44 |
| 2001-03-15 | -76.15 |
| 2001-03-14 | -75.86 |
| 2001-03-13 | -75.86 |
| 2001-03-12 | -75.86 |
| 2001-03-09 | -75.86 |
| 2001-03-08 | -75.86 |
| 2001-03-07 | -75.86 |
| 2001-03-06 | -75.86 |
| 2001-03-05 | -75.86 |
| 2001-03-02 | -74.71 |
| 2001-03-01 | -74.71 |
| 2001-02-28 | -74.71 |
| 2001-02-27 | -74.71 |
| 2001-02-26 | -74.71 |
| 2001-02-23 | -74.71 |
| 2001-02-22 | -74.71 |
| 2001-02-21 | -74.71 |
| 2001-02-20 | -74.71 |
| 2001-02-19 | -74.71 |
| 2001-02-16 | -74.71 |
| 2001-02-15 | -73.56 |
| 2001-02-14 | -72.41 |
| 2001-02-13 | -73.56 |
| 2001-02-12 | -73.56 |
| 2001-02-09 | -73.56 |
| 2001-02-08 | -73.56 |
| 2001-02-07 | -73.56 |
| 2001-02-06 | -75.86 |
| 2001-02-05 | -75.86 |
| 2001-02-02 | -75.86 |
| 2001-02-01 | -74.14 |
| 2001-01-31 | -74.71 |
| 2001-01-30 | -74.71 |
| 2001-01-29 | -75.29 |
| 2001-01-23 | -75.29 |
| 2001-01-22 | -75.29 |
| 2001-01-19 | -75.29 |
| 2001-01-18 | -75.29 |
| 2001-01-17 | -75.29 |
| 2001-01-16 | -75.29 |
| 2001-01-15 | -75.29 |
| 2001-01-12 | -75.29 |
| 2001-01-11 | -76.44 |
| 2001-01-10 | -76.44 |
| 2001-01-09 | -75.86 |
| 2001-01-08 | -76.72 |
| 2001-01-05 | -77.01 |
| 2001-01-04 | -77.01 |
| 2001-01-03 | -77.01 |
| 2001-01-02 | -77.01 |
| 2000-12-29 | -78.16 |
| 2000-12-28 | -78.16 |
| 2000-12-27 | -78.16 |
| 2000-12-22 | -77.01 |
| 2000-12-21 | -77.01 |
| 2000-12-20 | -77.01 |
| 2000-12-19 | -77.01 |
| 2000-12-18 | -78.16 |
| 2000-12-15 | -76.72 |
| 2000-12-14 | -76.72 |
| 2000-12-13 | -76.72 |
| 2000-12-12 | -77.01 |
| 2000-12-11 | -76.44 |
| 2000-12-08 | -77.30 |
| 2000-12-07 | -76.72 |
| 2000-12-06 | -75.57 |
| 2000-12-05 | -76.15 |
| 2000-12-04 | -76.15 |
| 2000-12-01 | -76.15 |
| 2000-11-30 | -76.15 |
| 2000-11-29 | -76.15 |
| 2000-11-28 | -76.15 |
| 2000-11-27 | -76.15 |
| 2000-11-24 | -75.57 |
| 2000-11-23 | -75.57 |
| 2000-11-22 | -74.71 |
| 2000-11-21 | -74.71 |
| 2000-11-20 | -74.71 |
| 2000-11-17 | -74.71 |
| 2000-11-16 | -74.71 |
| 2000-11-15 | -74.71 |
| 2000-11-14 | -76.72 |
| 2000-11-13 | -77.30 |
| 2000-11-10 | -77.30 |
| 2000-11-09 | -74.71 |
| 2000-11-08 | -73.56 |
| 2000-11-07 | -72.99 |
| 2000-11-06 | -72.99 |
| 2000-11-03 | -73.56 |
| 2000-11-02 | -73.56 |
| 2000-11-01 | -73.56 |
| 2000-10-31 | -74.71 |
| 2000-10-30 | -75.86 |
| 2000-10-27 | -75.86 |
| 2000-10-26 | -75.86 |
| 2000-10-25 | -75.86 |
| 2000-10-24 | -75.86 |
| 2000-10-23 | -75.86 |
| 2000-10-20 | -75.57 |
| 2000-10-19 | -75.57 |
| 2000-10-18 | -74.71 |
| 2000-10-17 | -73.56 |
| 2000-10-16 | -72.70 |
| 2000-10-13 | -72.99 |
| 2000-10-12 | -72.99 |
| 2000-10-11 | -72.99 |
| 2000-10-10 | -71.84 |
| 2000-10-09 | -71.84 |
| 2000-10-05 | -71.55 |
| 2000-10-04 | -71.26 |
| 2000-10-03 | -71.26 |
| 2000-09-29 | -71.26 |
| 2000-09-28 | -71.55 |
| 2000-09-27 | -71.55 |
| 2000-09-26 | -71.55 |
| 2000-09-25 | -71.55 |
| 2000-09-22 | -73.56 |
| 2000-09-21 | -73.56 |
| 2000-09-20 | -72.41 |
| 2000-09-19 | -72.41 |
| 2000-09-18 | -73.56 |
| 2000-09-15 | -72.13 |
| 2000-09-14 | -70.69 |
| 2000-09-12 | -70.69 |
| 2000-09-11 | -70.69 |
| 2000-09-08 | -68.39 |
| 2000-09-07 | -68.39 |
| 2000-09-06 | -66.67 |
| 2000-09-05 | -66.67 |
| 2000-09-04 | -67.82 |
| 2000-09-01 | -68.39 |
| 2000-08-31 | -66.67 |
| 2000-08-30 | -66.09 |
| 2000-08-29 | -66.09 |
| 2000-08-28 | -66.09 |
| 2000-08-25 | -66.09 |
| 2000-08-24 | -67.82 |
| 2000-08-23 | -66.67 |
| 2000-08-22 | -65.52 |
| 2000-08-21 | -64.94 |
| 2000-08-18 | -67.82 |
| 2000-08-17 | -67.82 |
| 2000-08-16 | -66.67 |
| 2000-08-15 | -66.67 |
| 2000-08-14 | -66.67 |
| 2000-08-11 | -66.67 |
| 2000-08-10 | -65.52 |
| 2000-08-09 | -65.52 |
| 2000-08-08 | -67.24 |
| 2000-08-07 | -66.67 |
| 2000-08-04 | -68.39 |
| 2000-08-03 | -68.39 |
| 2000-08-02 | -68.39 |
| 2000-08-01 | -69.54 |
| 2000-07-31 | -67.82 |
| 2000-07-28 | -67.82 |
| 2000-07-27 | -67.82 |
| 2000-07-26 | -66.67 |
| 2000-07-25 | -67.82 |
| 2000-07-24 | -67.82 |
| 2000-07-21 | -67.82 |
| 2000-07-20 | -67.24 |
| 2000-07-19 | -67.24 |
| 2000-07-18 | -68.39 |
| 2000-07-17 | -67.24 |
| 2000-07-14 | -68.97 |
| 2000-07-13 | -69.54 |
| 2000-07-12 | -67.24 |
| 2000-07-11 | -67.24 |
| 2000-07-10 | -70.11 |
| 2000-07-07 | -68.39 |
| 2000-07-06 | -68.39 |
| 2000-07-05 | -68.97 |
| 2000-07-04 | -69.54 |
| 2000-07-03 | -67.24 |
| 2000-06-30 | -68.97 |
| 2000-06-29 | -69.54 |
| 2000-06-28 | -67.82 |
| 2000-06-27 | -70.11 |
| 2000-06-26 | -68.97 |
| 2000-06-23 | -68.97 |
| 2000-06-22 | -68.97 |
| 2000-06-21 | -68.39 |
| 2000-06-20 | -68.39 |
| 2000-06-19 | -68.39 |
| 2000-06-16 | -67.82 |
| 2000-06-15 | -71.26 |
| 2000-06-14 | -71.26 |
| 2000-06-13 | -71.26 |
| 2000-06-12 | -71.26 |
| 2000-06-09 | -71.26 |
| 2000-06-08 | -71.26 |
| 2000-06-07 | -70.69 |
| 2000-06-05 | -68.97 |
| 2000-06-02 | -70.69 |
| 2000-06-01 | -70.69 |
| 2000-05-31 | -70.69 |
| 2000-05-30 | -70.69 |
| 2000-05-29 | -70.69 |
| 2000-05-26 | -70.69 |
| 2000-05-25 | -67.24 |
| 2000-05-24 | -67.24 |
| 2000-05-23 | -67.24 |
| 2000-05-22 | -64.37 |
| 2000-05-19 | -64.94 |
| 2000-05-18 | -64.94 |
| 2000-05-17 | -65.52 |
| 2000-05-16 | -66.09 |
| 2000-05-15 | -64.94 |
| 2000-05-12 | -64.94 |
| 2000-05-10 | -64.94 |
| 2000-05-09 | -65.52 |
| 2000-05-08 | -64.37 |
| 2000-05-05 | -64.37 |
| 2000-05-04 | -64.37 |
| 2000-05-03 | -64.37 |
| 2000-05-02 | -63.22 |
| 2000-04-28 | -63.22 |
| 2000-04-27 | -63.22 |
| 2000-04-26 | -63.22 |
| 2000-04-25 | -63.22 |
| 2000-04-20 | -63.22 |
| 2000-04-19 | -63.22 |
| 2000-04-18 | -61.49 |
| 2000-04-17 | -63.22 |
| 2000-04-14 | -59.20 |
| 2000-04-13 | -58.62 |
| 2000-04-12 | -58.62 |
| 2000-04-11 | -56.90 |
| 2000-04-10 | -56.90 |
| 2000-04-07 | -56.90 |
| 2000-04-06 | -58.62 |
| 2000-04-05 | -56.90 |
| 2000-04-03 | -54.60 |
| 2000-03-31 | -52.30 |
| 2000-03-30 | -52.30 |
| 2000-03-29 | -52.30 |
| 2000-03-28 | -52.30 |
| 2000-03-27 | -52.87 |
| 2000-03-24 | -52.30 |
| 2000-03-23 | -56.32 |
| 2000-03-22 | -55.75 |
| 2000-03-21 | -56.90 |
| 2000-03-20 | -56.90 |
| 2000-03-17 | -56.90 |
| 2000-03-16 | -59.20 |
| 2000-03-15 | -54.02 |
| 2000-03-14 | -54.02 |
| 2000-03-13 | -54.02 |
| 2000-03-10 | -51.72 |
| 2000-03-09 | -51.15 |
| 2000-03-08 | -48.28 |
| 2000-03-07 | -45.98 |
| 2000-03-06 | -48.28 |
| 2000-03-03 | -42.53 |
| 2000-03-02 | -62.07 |
| 2000-03-01 | -62.07 |
| 2000-02-29 | -62.07 |
| 2000-02-28 | -62.64 |
| 2000-02-25 | -60.34 |
| 2000-02-24 | -59.20 |
| 2000-02-23 | -58.62 |
| 2000-02-22 | -58.62 |
| 2000-02-21 | -56.90 |
| 2000-02-18 | -54.60 |
| 2000-02-17 | -56.90 |
| 2000-02-16 | -56.32 |
| 2000-02-15 | -60.92 |
| 2000-02-14 | -58.62 |
| 2000-02-11 | -59.20 |
| 2000-02-10 | -59.20 |
| 2000-02-09 | -58.62 |
| 2000-02-08 | -59.20 |
| 2000-02-03 | -58.05 |
| 2000-02-02 | -56.32 |
| 2000-02-01 | -59.20 |
| 2000-01-31 | -59.77 |
| 2000-01-28 | -56.90 |
| 2000-01-27 | -61.49 |
| 2000-01-26 | -62.07 |
| 2000-01-25 | -62.07 |
| 2000-01-24 | -62.07 |
| 2000-01-21 | -61.49 |
| 2000-01-20 | -61.49 |
| 2000-01-19 | -62.07 |
| 2000-01-18 | -61.49 |
| 2000-01-17 | -62.07 |
| 2000-01-14 | -60.34 |
| 2000-01-13 | -60.92 |
| 2000-01-12 | -63.79 |
| 2000-01-11 | -63.79 |
| 2000-01-10 | -64.37 |
| 2000-01-07 | -64.37 |
| 2000-01-06 | -65.52 |
| 2000-01-05 | -63.79 |
| 2000-01-04 | -63.79 |
| 2000-01-03 | -64.37 |
| 1999-12-30 | -64.94 |
| 1999-12-29 | -64.94 |
| 1999-12-28 | -63.79 |
| 1999-12-24 | -64.94 |
| 1999-12-23 | -63.79 |
| 1999-12-22 | -63.79 |
| 1999-12-21 | -63.79 |
| 1999-12-20 | -63.22 |
| 1999-12-17 | -62.64 |
| 1999-12-16 | -63.22 |
| 1999-12-15 | -62.07 |
| 1999-12-14 | -62.07 |
| 1999-12-13 | -61.49 |
| 1999-12-10 | -61.49 |
| 1999-12-09 | -60.34 |
| 1999-12-08 | -60.92 |
| 1999-12-07 | -60.34 |
| 1999-12-06 | -59.77 |
| 1999-12-03 | -60.34 |
| 1999-12-02 | -62.07 |
| 1999-12-01 | -60.92 |
| 1999-11-30 | -60.34 |
| 1999-11-29 | -59.77 |
| 1999-11-26 | -62.07 |
| 1999-11-25 | -60.92 |
| 1999-11-24 | -60.92 |
| 1999-11-23 | -59.20 |
| 1999-11-22 | -59.77 |
| 1999-11-19 | -59.77 |
| 1999-11-18 | -62.07 |
| 1999-11-17 | -62.64 |
| 1999-11-16 | -62.07 |
| 1999-11-15 | -63.22 |
| 1999-11-12 | -63.22 |
| 1999-11-11 | -62.64 |
| 1999-11-10 | -62.07 |
| 1999-11-09 | -62.07 |
| 1999-11-08 | -61.49 |
| 1999-11-05 | -61.49 |
| 1999-11-04 | -60.92 |
| 1999-11-03 | -60.92 |
| 1999-11-02 | -60.92 |
| 1999-11-01 | -60.92 |
| 1999-10-29 | -60.92 |
| 1999-10-28 | -62.07 |
| 1999-10-27 | -60.92 |
| 1999-10-26 | -59.77 |
| 1999-10-25 | -60.34 |
| 1999-10-22 | -62.07 |
| 1999-10-21 | -62.07 |
| 1999-10-20 | -60.92 |
| 1999-10-19 | -60.92 |
| 1999-10-15 | -60.92 |
| 1999-10-14 | -60.92 |
| 1999-10-13 | -61.49 |
| 1999-10-12 | -60.92 |
| 1999-10-11 | -59.77 |
| 1999-10-08 | -59.20 |
| 1999-10-07 | -58.62 |
| 1999-10-06 | -60.34 |
| 1999-10-05 | -59.20 |
| 1999-10-04 | -59.77 |
| 1999-09-30 | -58.62 |
| 1999-09-29 | -58.62 |
| 1999-09-28 | -59.77 |
| 1999-09-27 | -59.77 |
| 1999-09-24 | -58.62 |
| 1999-09-23 | -58.62 |
| 1999-09-22 | -58.62 |
| 1999-09-21 | -57.47 |
| 1999-09-20 | -57.47 |
| 1999-09-17 | -56.32 |
| 1999-09-15 | -54.60 |
| 1999-09-14 | -56.90 |
| 1999-09-13 | -56.90 |
| 1999-09-10 | -56.90 |
| 1999-09-09 | -56.90 |
| 1999-09-08 | -58.05 |
| 1999-09-07 | -57.47 |
| 1999-09-06 | -59.20 |
| 1999-09-03 | -59.20 |
| 1999-09-02 | -57.47 |
| 1999-09-01 | -57.47 |
| 1999-08-31 | -56.90 |
| 1999-08-30 | -56.90 |
| 1999-08-27 | -56.32 |
| 1999-08-26 | -56.32 |
| 1999-08-25 | -56.90 |
| 1999-08-24 | -56.90 |
| 1999-08-23 | -58.05 |
| 1999-08-20 | -58.05 |
| 1999-08-19 | -58.05 |
| 1999-08-18 | -58.62 |
| 1999-08-17 | -57.47 |
| 1999-08-16 | -59.20 |
| 1999-08-13 | -59.20 |
| 1999-08-12 | -58.05 |
| 1999-08-11 | -58.62 |
| 1999-08-10 | -56.90 |
| 1999-08-09 | -56.32 |
| 1999-08-06 | -54.60 |
| 1999-08-05 | -55.17 |
| 1999-08-04 | -54.02 |
| 1999-08-03 | -54.02 |
| 1999-08-02 | -54.02 |
| 1999-07-30 | -54.02 |
| 1999-07-29 | -53.45 |
| 1999-07-28 | -53.45 |
| 1999-07-27 | -53.45 |
| 1999-07-26 | -54.60 |
| 1999-07-23 | -54.02 |
| 1999-07-22 | -51.72 |
| 1999-07-21 | -52.30 |
| 1999-07-20 | -52.30 |
| 1999-07-19 | -51.72 |
| 1999-07-16 | -51.72 |
| 1999-07-15 | -51.15 |
| 1999-07-14 | -51.72 |
| 1999-07-13 | -49.43 |
| 1999-07-12 | -49.43 |
| 1999-07-09 | -49.43 |
| 1999-07-08 | -49.43 |
| 1999-07-07 | -48.85 |
| 1999-07-06 | -49.43 |
| 1999-07-05 | -47.70 |
| 1999-07-02 | -49.43 |
| 1999-06-30 | -48.28 |
| 1999-06-29 | -50.57 |
| 1999-06-28 | -51.15 |
| 1999-06-25 | -50.00 |
| 1999-06-24 | -49.43 |
| 1999-06-23 | -50.00 |
| 1999-06-22 | -49.43 |
| 1999-06-21 | -49.43 |
| 1999-06-17 | -50.00 |
| 1999-06-16 | -48.85 |
| 1999-06-15 | -46.55 |
| 1999-06-14 | -50.57 |
| 1999-06-11 | -52.30 |
| 1999-06-10 | -52.30 |
| 1999-06-09 | -51.15 |
| 1999-06-08 | -53.45 |
| 1999-06-07 | -53.45 |
| 1999-06-04 | -53.45 |
| 1999-06-03 | -53.45 |
| 1999-06-02 | -52.30 |
| 1999-06-01 | -51.15 |
| 1999-05-31 | -51.15 |
| 1999-05-28 | -51.15 |
| 1999-05-27 | -50.57 |
| 1999-05-26 | -47.13 |
| 1999-05-25 | -54.60 |
| 1999-05-24 | -55.75 |
| 1999-05-21 | -57.47 |
| 1999-05-20 | -56.32 |
| 1999-05-19 | -55.75 |
| 1999-05-18 | -56.90 |
| 1999-05-17 | -57.47 |
| 1999-05-14 | -56.90 |
| 1999-05-13 | -56.90 |
| 1999-05-12 | -58.62 |
| 1999-05-11 | -62.07 |
| 1999-05-10 | -61.49 |
| 1999-05-07 | -57.47 |
| 1999-05-06 | -51.72 |
| 1999-05-05 | -55.17 |
| 1999-05-04 | -59.20 |
| 1999-05-03 | -59.77 |
| 1999-04-30 | -62.07 |
| 1999-04-29 | -65.52 |
| 1999-04-28 | -65.52 |
| 1999-04-27 | -63.22 |
| 1999-04-26 | -62.07 |
| 1999-04-23 | -61.49 |
| 1999-04-22 | -59.77 |
| 1999-04-21 | -61.49 |
| 1999-04-20 | -60.34 |
| 1999-04-19 | -59.77 |
| 1999-04-16 | -62.07 |
| 1999-04-15 | -62.64 |
| 1999-04-14 | -62.64 |
| 1999-04-13 | -62.64 |
| 1999-04-12 | -63.79 |
| 1999-04-09 | -66.09 |
| 1999-04-08 | -67.24 |
| 1999-04-07 | -67.24 |
| 1999-04-01 | -67.24 |
| 1999-03-31 | -66.67 |
| 1999-03-30 | -67.24 |
| 1999-03-29 | -67.24 |
| 1999-03-26 | -67.24 |
| 1999-03-25 | -66.67 |
| 1999-03-24 | -66.67 |
| 1999-03-23 | -66.67 |
| 1999-03-22 | -66.67 |
| 1999-03-19 | -68.97 |
| 1999-03-18 | -67.24 |
| 1999-03-17 | -67.24 |
| 1999-03-16 | -67.24 |
| 1999-03-15 | -67.24 |
| 1999-03-12 | -67.24 |
| 1999-03-11 | -67.24 |
| 1999-03-10 | -67.24 |
| 1999-03-09 | -67.24 |
| 1999-03-08 | -67.24 |
| 1999-03-05 | -65.52 |
| 1999-03-04 | -65.52 |
| 1999-03-03 | -65.52 |
| 1999-03-02 | -67.82 |
| 1999-03-01 | -62.64 |
| 1999-02-26 | -62.64 |
| 1999-02-25 | -62.64 |
| 1999-02-24 | -62.64 |
| 1999-02-23 | -62.64 |
| 1999-02-22 | -62.64 |
| 1999-02-19 | -62.64 |
| 1999-02-15 | -62.64 |
| 1999-02-12 | -62.64 |
| 1999-02-11 | -62.64 |
| 1999-02-10 | -62.64 |
| 1999-02-09 | -65.52 |
| 1999-02-08 | -65.52 |
| 1999-02-05 | -65.52 |
| 1999-02-04 | -65.52 |
| 1999-02-03 | -65.52 |
| 1999-02-02 | -59.20 |
| 1999-02-01 | -59.20 |
| 1999-01-29 | -58.62 |
| 1999-01-28 | -58.05 |
| 1999-01-27 | -58.05 |
| 1999-01-26 | -56.90 |
| 1999-01-25 | -56.90 |
| 1999-01-22 | -55.75 |
| 1999-01-21 | -55.75 |
| 1999-01-20 | -55.75 |
| 1999-01-19 | -55.75 |
| 1999-01-18 | -55.75 |
| 1999-01-15 | -55.75 |
| 1999-01-14 | -55.75 |
| 1999-01-13 | -55.17 |
| 1999-01-12 | -55.17 |
| 1999-01-11 | -55.17 |
| 1999-01-08 | -55.17 |
| 1999-01-07 | -55.17 |
| 1999-01-06 | -55.17 |
| 1999-01-05 | -55.17 |
| 1999-01-04 | -55.75 |
| 1998-12-31 | -55.17 |
| 1998-12-30 | -55.17 |
| 1998-12-29 | -54.02 |
| 1998-12-28 | -54.02 |
| 1998-12-24 | -54.02 |
| 1998-12-23 | -54.02 |
| 1998-12-22 | -54.02 |
| 1998-12-21 | -54.02 |
| 1998-12-18 | -54.02 |
| 1998-12-17 | -54.02 |
| 1998-12-16 | -54.02 |
| 1998-12-15 | -54.02 |
| 1998-12-14 | -54.02 |
| 1998-12-11 | -54.02 |
| 1998-12-10 | -54.02 |
| 1998-12-09 | -54.02 |
| 1998-12-08 | -52.30 |
| 1998-12-07 | -52.30 |
| 1998-12-04 | -54.02 |
| 1998-12-03 | -54.02 |
| 1998-12-02 | -55.17 |
| 1998-12-01 | -56.90 |
| 1998-11-30 | -53.45 |
| 1998-11-27 | -51.15 |
| 1998-11-26 | -50.00 |
| 1998-11-25 | -47.70 |
| 1998-11-24 | -47.13 |
| 1998-11-23 | -48.28 |
| 1998-11-20 | -46.55 |
| 1998-11-19 | -51.15 |
| 1998-11-18 | -52.87 |
| 1998-11-17 | -54.02 |
| 1998-11-16 | -52.30 |
| 1998-11-13 | -54.60 |
| 1998-11-12 | -53.45 |
| 1998-11-11 | -51.72 |
| 1998-11-10 | -52.87 |
| 1998-11-09 | -52.87 |
| 1998-11-06 | -52.87 |
| 1998-11-05 | -51.72 |
| 1998-11-04 | -50.00 |
| 1998-11-03 | -52.30 |
| 1998-11-02 | -52.87 |
| 1998-10-30 | -57.47 |
| 1998-10-29 | -58.62 |
| 1998-10-27 | -57.47 |
| 1998-10-26 | -56.90 |
| 1998-10-23 | -57.47 |
| 1998-10-22 | -57.47 |
| 1998-10-21 | -54.60 |
| 1998-10-20 | -56.90 |
| 1998-10-19 | -58.05 |
| 1998-10-16 | -61.49 |
| 1998-10-15 | -62.07 |
| 1998-10-14 | -64.94 |
| 1998-10-13 | -69.54 |
| 1998-10-12 | -70.11 |
| 1998-10-09 | -72.13 |
| 1998-10-08 | -72.41 |
| 1998-10-07 | -70.11 |
| 1998-10-05 | -70.69 |
| 1998-09-30 | -70.69 |
| 1998-09-29 | -70.69 |
| 1998-09-28 | -70.69 |
| 1998-09-25 | -70.69 |
| 1998-09-24 | -70.69 |
| 1998-09-23 | -70.69 |
| 1998-09-22 | -70.11 |
| 1998-09-21 | -69.54 |
| 1998-09-18 | -69.54 |
| 1998-09-17 | -69.54 |
| 1998-09-16 | -68.39 |
| 1998-09-15 | -68.39 |
| 1998-09-14 | -70.69 |
| 1998-09-11 | -70.11 |
| 1998-09-10 | -70.11 |
| 1998-09-09 | -68.97 |
| 1998-09-08 | -66.67 |
| 1998-09-07 | -66.09 |
| 1998-09-04 | -68.97 |
| 1998-09-03 | -68.97 |
| 1998-09-02 | -68.97 |
| 1998-09-01 | -71.26 |
| 1998-08-31 | -72.41 |
| 1998-08-28 | -72.41 |
| 1998-08-27 | -67.24 |
| 1998-08-26 | -66.09 |
| 1998-08-25 | -66.09 |
| 1998-08-24 | -67.24 |
| 1998-08-21 | -64.94 |
| 1998-08-20 | -64.94 |
| 1998-08-19 | -64.94 |
| 1998-08-18 | -64.94 |
| 1998-08-14 | -64.94 |
| 1998-08-13 | -64.94 |
| 1998-08-12 | -64.94 |
| 1998-08-11 | -64.37 |
| 1998-08-10 | -64.37 |
| 1998-08-07 | -64.37 |
| 1998-08-06 | -63.22 |
| 1998-08-05 | -63.22 |
| 1998-08-04 | -65.52 |
| 1998-08-03 | -63.79 |
| 1998-07-31 | -63.22 |
| 1998-07-30 | -62.64 |
| 1998-07-29 | -62.64 |
| 1998-07-28 | -62.64 |
| 1998-07-27 | -62.07 |
| 1998-07-24 | -62.07 |
| 1998-07-23 | -62.64 |
| 1998-07-22 | -62.64 |
| 1998-07-21 | -61.49 |
| 1998-07-20 | -62.07 |
| 1998-07-17 | -62.07 |
| 1998-07-16 | -62.07 |
| 1998-07-15 | -63.79 |
| 1998-07-14 | -63.79 |
| 1998-07-13 | -64.37 |
| 1998-07-10 | -63.79 |
| 1998-07-09 | -63.79 |
| 1998-07-08 | -62.07 |
| 1998-07-07 | -64.94 |
| 1998-07-06 | -62.07 |
| 1998-07-03 | -62.07 |
| 1998-07-02 | -61.49 |
| 1998-06-30 | -60.92 |
| 1998-06-29 | -59.77 |
| 1998-06-26 | -58.62 |
| 1998-06-25 | -58.62 |
| 1998-06-24 | -64.37 |
| 1998-06-23 | -64.37 |
| 1998-06-22 | -63.22 |
| 1998-06-19 | -62.07 |
| 1998-06-18 | -60.92 |
| 1998-06-17 | -63.79 |
| 1998-06-16 | -65.52 |
| 1998-06-15 | -62.07 |
| 1998-06-12 | -60.34 |
| 1998-06-11 | -62.64 |
| 1998-06-10 | -59.77 |
| 1998-06-09 | -58.05 |
| 1998-06-08 | -55.17 |
| 1998-06-05 | -53.45 |
| 1998-06-04 | -54.60 |
| 1998-06-03 | -50.57 |
| 1998-06-02 | -54.60 |
| 1998-06-01 | -53.45 |
| 1998-05-29 | -49.43 |
| 1998-05-28 | -46.55 |
| 1998-05-27 | -42.53 |
| 1998-05-26 | -35.06 |
| 1998-05-25 | -35.06 |
| 1998-05-22 | -34.48 |
| 1998-05-21 | -33.91 |
| 1998-05-20 | -34.48 |
| 1998-05-19 | -34.48 |
| 1998-05-18 | -35.06 |
| 1998-05-15 | -32.76 |
| 1998-05-14 | -32.18 |
| 1998-05-13 | -36.21 |
| 1998-05-12 | -31.03 |
| 1998-05-11 | -28.16 |
| 1998-05-08 | -25.86 |
| 1998-05-07 | -24.71 |
| 1998-05-06 | -21.84 |
| 1998-05-05 | -18.97 |
| 1998-05-04 | -13.22 |
| 1998-05-01 | -12.64 |
| 1998-04-30 | -11.49 |
| 1998-04-29 | -10.34 |
| 1998-04-28 | -8.05 |
| 1998-04-27 | -10.34 |
| 1998-04-24 | -5.17 |
| 1998-04-23 | -5.17 |
| 1998-04-22 | -6.90 |
| 1998-04-21 | -6.90 |
| 1998-04-20 | -8.05 |
| 1998-04-17 | -7.47 |
| 1998-04-16 | -6.32 |
| 1998-04-15 | -5.17 |
| 1998-04-14 | -5.17 |
| 1998-04-09 | -6.32 |
| 1998-04-08 | -6.32 |
| 1998-04-07 | -6.32 |
| 1998-04-03 | -4.60 |
| 1998-04-02 | -2.87 |
| 1998-04-01 | -1.72 |
| 1998-03-31 | -1.15 |
| 1998-03-30 | -1.15 |
| 1998-03-27 | 0.00 |
| 1998-03-26 | 1.15 |
| 1998-03-25 | 1.15 |
| 1998-03-24 | 2.30 |
| 1998-03-23 | 0.57 |
| 1998-03-20 | 0.00 |
| 1998-03-19 | 0.57 |
| 1998-03-18 | 0.57 |
| 1998-03-17 | -0.57 |
| 1998-03-16 | 1.72 |
| 1998-03-13 | 1.15 |
| 1998-03-12 | 0.57 |
| 1998-03-11 | 0.57 |
| 1998-03-10 | 1.15 |
| 1998-03-09 | 1.15 |
| 1998-03-06 | 1.72 |
| 1998-03-05 | 1.15 |
| 1998-03-04 | 5.17 |
| 1998-03-03 | 5.75 |
| 1998-03-02 | 4.02 |
| 1998-02-27 | 6.32 |
| 1998-02-26 | 6.90 |
| 1998-02-25 | 0.57 |
| 1998-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy