Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6185 % |
|---|---|
| 2026-02-26 | 89.38 |
| 2026-02-25 | 88.93 |
| 2026-02-24 | 88.58 |
| 2026-02-23 | 93.95 |
| 2026-02-20 | 90.98 |
| 2026-02-16 | 90.30 |
| 2026-02-13 | 90.87 |
| 2026-02-12 | 91.55 |
| 2026-02-11 | 97.60 |
| 2026-02-10 | 100.57 |
| 2026-02-09 | 98.86 |
| 2026-02-06 | 97.03 |
| 2026-02-05 | 95.55 |
| 2026-02-04 | 94.29 |
| 2026-02-03 | 95.89 |
| 2026-02-02 | 94.75 |
| 2026-01-30 | 101.71 |
| 2026-01-29 | 103.88 |
| 2026-01-28 | 109.70 |
| 2026-01-27 | 117.12 |
| 2026-01-26 | 127.63 |
| 2026-01-23 | 111.76 |
| 2026-01-22 | 105.48 |
| 2026-01-21 | 103.77 |
| 2026-01-20 | 102.05 |
| 2026-01-19 | 107.88 |
| 2026-01-16 | 113.36 |
| 2026-01-15 | 114.50 |
| 2026-01-14 | 121.35 |
| 2026-01-13 | 114.27 |
| 2026-01-12 | 114.27 |
| 2026-01-09 | 116.90 |
| 2026-01-08 | 114.61 |
| 2026-01-07 | 117.12 |
| 2026-01-06 | 112.90 |
| 2026-01-05 | 107.65 |
| 2026-01-02 | 99.54 |
| 2025-12-31 | 99.32 |
| 2025-12-30 | 99.89 |
| 2025-12-29 | 101.71 |
| 2025-12-24 | 107.88 |
| 2025-12-23 | 108.22 |
| 2025-12-22 | 111.19 |
| 2025-12-19 | 110.27 |
| 2025-12-18 | 111.64 |
| 2025-12-17 | 113.58 |
| 2025-12-16 | 109.70 |
| 2025-12-15 | 115.30 |
| 2025-12-12 | 116.44 |
| 2025-12-11 | 115.30 |
| 2025-12-10 | 117.47 |
| 2025-12-09 | 114.95 |
| 2025-12-08 | 117.92 |
| 2025-12-05 | 118.61 |
| 2025-12-04 | 120.09 |
| 2025-12-03 | 115.64 |
| 2025-12-02 | 121.23 |
| 2025-12-01 | 128.65 |
| 2025-11-28 | 126.48 |
| 2025-11-27 | 130.59 |
| 2025-11-26 | 130.94 |
| 2025-11-25 | 132.88 |
| 2025-11-24 | 132.19 |
| 2025-11-21 | 125.46 |
| 2025-11-20 | 139.16 |
| 2025-11-19 | 140.53 |
| 2025-11-18 | 143.72 |
| 2025-11-17 | 152.17 |
| 2025-11-14 | 162.56 |
| 2025-11-13 | 152.05 |
| 2025-11-12 | 151.03 |
| 2025-11-11 | 155.59 |
| 2025-11-10 | 158.90 |
| 2025-11-07 | 150.46 |
| 2025-11-06 | 155.94 |
| 2025-11-05 | 156.85 |
| 2025-11-04 | 159.25 |
| 2025-11-03 | 169.41 |
| 2025-10-31 | 164.04 |
| 2025-10-30 | 152.74 |
| 2025-10-28 | 156.39 |
| 2025-10-27 | 148.29 |
| 2025-10-24 | 142.47 |
| 2025-10-23 | 142.01 |
| 2025-10-22 | 146.35 |
| 2025-10-21 | 152.40 |
| 2025-10-20 | 156.51 |
| 2025-10-17 | 147.60 |
| 2025-10-16 | 162.33 |
| 2025-10-15 | 158.33 |
| 2025-10-14 | 151.94 |
| 2025-10-13 | 165.30 |
| 2025-10-10 | 168.26 |
| 2025-10-09 | 180.02 |
| 2025-10-08 | 196.23 |
| 2025-10-06 | 194.52 |
| 2025-10-03 | 197.37 |
| 2025-10-02 | 198.52 |
| 2025-09-30 | 182.53 |
| 2025-09-29 | 175.57 |
| 2025-09-26 | 168.04 |
| 2025-09-25 | 179.11 |
| 2025-09-24 | 179.68 |
| 2025-09-23 | 181.51 |
| 2025-09-22 | 189.95 |
| 2025-09-19 | 194.52 |
| 2025-09-18 | 200.23 |
| 2025-09-17 | 203.65 |
| 2025-09-16 | 205.65 |
| 2025-09-15 | 212.79 |
| 2025-09-12 | 210.22 |
| 2025-09-11 | 207.08 |
| 2025-09-10 | 204.79 |
| 2025-09-09 | 212.50 |
| 2025-09-08 | 216.78 |
| 2025-09-05 | 196.23 |
| 2025-09-04 | 176.03 |
| 2025-09-03 | 196.80 |
| 2025-09-02 | 184.93 |
| 2025-09-01 | 190.53 |
| 2025-08-29 | 178.88 |
| 2025-08-28 | 168.61 |
| 2025-08-27 | 173.17 |
| 2025-08-26 | 185.39 |
| 2025-08-25 | 195.09 |
| 2025-08-22 | 195.66 |
| 2025-08-21 | 178.65 |
| 2025-08-20 | 170.66 |
| 2025-08-19 | 178.54 |
| 2025-08-18 | 184.82 |
| 2025-08-15 | 187.10 |
| 2025-08-14 | 178.31 |
| 2025-08-13 | 180.48 |
| 2025-08-12 | 168.72 |
| 2025-08-11 | 188.81 |
| 2025-08-08 | 182.31 |
| 2025-08-07 | 184.59 |
| 2025-08-06 | 197.09 |
| 2025-08-05 | 172.03 |
| 2025-08-04 | 153.08 |
| 2025-08-01 | 149.71 |
| 2025-07-31 | 155.71 |
| 2025-07-30 | 161.42 |
| 2025-07-29 | 170.83 |
| 2025-07-28 | 169.12 |
| 2025-07-25 | 143.15 |
| 2025-07-24 | 144.58 |
| 2025-07-23 | 124.32 |
| 2025-07-22 | 119.46 |
| 2025-07-21 | 125.17 |
| 2025-07-18 | 129.45 |
| 2025-07-17 | 123.46 |
| 2025-07-16 | 116.90 |
| 2025-07-15 | 118.04 |
| 2025-07-14 | 112.90 |
| 2025-07-11 | 112.33 |
| 2025-07-10 | 104.05 |
| 2025-07-09 | 99.49 |
| 2025-07-08 | 98.34 |
| 2025-07-07 | 95.78 |
| 2025-07-04 | 100.91 |
| 2025-07-03 | 98.34 |
| 2025-07-02 | 98.63 |
| 2025-06-30 | 96.63 |
| 2025-06-27 | 96.63 |
| 2025-06-26 | 96.92 |
| 2025-06-25 | 103.48 |
| 2025-06-24 | 104.34 |
| 2025-06-23 | 98.34 |
| 2025-06-20 | 99.77 |
| 2025-06-19 | 91.21 |
| 2025-06-18 | 98.63 |
| 2025-06-17 | 100.34 |
| 2025-06-16 | 105.76 |
| 2025-06-13 | 100.91 |
| 2025-06-12 | 108.62 |
| 2025-06-11 | 104.91 |
| 2025-06-10 | 101.77 |
| 2025-06-09 | 102.63 |
| 2025-06-06 | 97.49 |
| 2025-06-05 | 95.78 |
| 2025-06-04 | 94.63 |
| 2025-06-03 | 93.49 |
| 2025-06-02 | 83.79 |
| 2025-05-30 | 92.92 |
| 2025-05-29 | 95.49 |
| 2025-05-28 | 84.65 |
| 2025-05-27 | 89.50 |
| 2025-05-26 | 86.07 |
| 2025-05-23 | 89.78 |
| 2025-05-22 | 89.21 |
| 2025-05-21 | 101.77 |
| 2025-05-20 | 86.64 |
| 2025-05-19 | 87.50 |
| 2025-05-16 | 88.64 |
| 2025-05-15 | 79.79 |
| 2025-05-14 | 81.79 |
| 2025-05-13 | 81.79 |
| 2025-05-12 | 80.65 |
| 2025-05-09 | 80.65 |
| 2025-05-08 | 85.50 |
| 2025-05-07 | 86.36 |
| 2025-05-06 | 88.36 |
| 2025-05-02 | 91.21 |
| 2025-04-30 | 93.78 |
| 2025-04-29 | 73.52 |
| 2025-04-28 | 74.37 |
| 2025-04-25 | 75.80 |
| 2025-04-24 | 76.37 |
| 2025-04-23 | 76.66 |
| 2025-04-22 | 75.23 |
| 2025-04-17 | 68.38 |
| 2025-04-16 | 63.53 |
| 2025-04-15 | 74.09 |
| 2025-04-14 | 72.66 |
| 2025-04-11 | 69.52 |
| 2025-04-10 | 62.10 |
| 2025-04-09 | 63.24 |
| 2025-04-08 | 55.25 |
| 2025-04-07 | 48.12 |
| 2025-04-03 | 92.07 |
| 2025-04-02 | 100.06 |
| 2025-04-01 | 98.34 |
| 2025-03-31 | 90.64 |
| 2025-03-28 | 94.63 |
| 2025-03-27 | 95.78 |
| 2025-03-26 | 91.78 |
| 2025-03-25 | 89.78 |
| 2025-03-24 | 96.06 |
| 2025-03-21 | 94.35 |
| 2025-03-20 | 104.62 |
| 2025-03-19 | 107.76 |
| 2025-03-18 | 111.19 |
| 2025-03-17 | 104.34 |
| 2025-03-14 | 113.18 |
| 2025-03-13 | 103.77 |
| 2025-03-12 | 105.19 |
| 2025-03-11 | 105.48 |
| 2025-03-10 | 107.48 |
| 2025-03-07 | 114.04 |
| 2025-03-06 | 116.61 |
| 2025-03-05 | 105.48 |
| 2025-03-04 | 104.91 |
| 2025-03-03 | 108.05 |
| 2025-02-28 | 112.61 |
| 2025-02-27 | 135.73 |
| 2025-02-26 | 132.88 |
| 2025-02-25 | 113.18 |
| 2025-02-24 | 95.78 |
| 2025-02-21 | 99.77 |
| 2025-02-20 | 102.63 |
| 2025-02-19 | 102.05 |
| 2025-02-18 | 91.21 |
| 2025-02-17 | 91.50 |
| 2025-02-14 | 87.79 |
| 2025-02-13 | 73.52 |
| 2025-02-12 | 77.51 |
| 2025-02-11 | 80.94 |
| 2025-02-10 | 86.64 |
| 2025-02-07 | 71.80 |
| 2025-02-06 | 71.23 |
| 2025-02-05 | 66.67 |
| 2025-02-04 | 62.39 |
| 2025-02-03 | 61.82 |
| 2025-01-28 | 60.67 |
| 2025-01-27 | 64.10 |
| 2025-01-24 | 65.24 |
| 2025-01-23 | 60.96 |
| 2025-01-22 | 60.96 |
| 2025-01-21 | 60.10 |
| 2025-01-20 | 60.96 |
| 2025-01-17 | 60.96 |
| 2025-01-16 | 55.25 |
| 2025-01-15 | 52.97 |
| 2025-01-14 | 56.96 |
| 2025-01-13 | 52.11 |
| 2025-01-10 | 56.11 |
| 2025-01-09 | 58.96 |
| 2025-01-08 | 59.53 |
| 2025-01-07 | 63.24 |
| 2025-01-06 | 77.80 |
| 2025-01-03 | 75.23 |
| 2025-01-02 | 78.65 |
| 2024-12-31 | 79.79 |
| 2024-12-30 | 81.79 |
| 2024-12-27 | 71.80 |
| 2024-12-24 | 68.66 |
| 2024-12-23 | 72.09 |
| 2024-12-20 | 73.23 |
| 2024-12-19 | 73.80 |
| 2024-12-18 | 76.94 |
| 2024-12-17 | 76.37 |
| 2024-12-16 | 77.80 |
| 2024-12-13 | 78.08 |
| 2024-12-12 | 82.93 |
| 2024-12-11 | 90.07 |
| 2024-12-10 | 88.64 |
| 2024-12-09 | 93.21 |
| 2024-12-06 | 89.21 |
| 2024-12-05 | 82.08 |
| 2024-12-04 | 70.38 |
| 2024-12-03 | 71.23 |
| 2024-12-02 | 71.23 |
| 2024-11-29 | 60.10 |
| 2024-11-28 | 56.96 |
| 2024-11-27 | 62.10 |
| 2024-11-26 | 54.39 |
| 2024-11-25 | 56.68 |
| 2024-11-22 | 53.82 |
| 2024-11-21 | 66.38 |
| 2024-11-20 | 72.37 |
| 2024-11-19 | 67.52 |
| 2024-11-18 | 61.24 |
| 2024-11-15 | 65.24 |
| 2024-11-14 | 71.52 |
| 2024-11-13 | 80.65 |
| 2024-11-12 | 88.07 |
| 2024-11-11 | 103.48 |
| 2024-11-08 | 76.66 |
| 2024-11-07 | 64.10 |
| 2024-11-06 | 64.38 |
| 2024-11-05 | 61.82 |
| 2024-11-04 | 57.53 |
| 2024-11-01 | 54.68 |
| 2024-10-31 | 61.53 |
| 2024-10-30 | 66.95 |
| 2024-10-29 | 49.54 |
| 2024-10-28 | 52.11 |
| 2024-10-25 | 48.40 |
| 2024-10-24 | 41.84 |
| 2024-10-23 | 45.83 |
| 2024-10-22 | 43.84 |
| 2024-10-21 | 41.84 |
| 2024-10-18 | 42.98 |
| 2024-10-17 | 33.56 |
| 2024-10-16 | 35.84 |
| 2024-10-15 | 36.99 |
| 2024-10-14 | 45.83 |
| 2024-10-10 | 48.40 |
| 2024-10-09 | 48.97 |
| 2024-10-08 | 62.10 |
| 2024-10-07 | 92.35 |
| 2024-10-04 | 83.50 |
| 2024-10-03 | 61.53 |
| 2024-10-02 | 66.95 |
| 2024-09-30 | 62.67 |
| 2024-09-27 | 37.56 |
| 2024-09-26 | 25.00 |
| 2024-09-25 | 19.86 |
| 2024-09-24 | 21.00 |
| 2024-09-23 | 18.15 |
| 2024-09-20 | 21.29 |
| 2024-09-19 | 14.44 |
| 2024-09-17 | 20.72 |
| 2024-09-16 | 18.72 |
| 2024-09-13 | 17.29 |
| 2024-09-12 | 14.16 |
| 2024-09-11 | 10.73 |
| 2024-09-10 | 7.42 |
| 2024-09-09 | 7.31 |
| 2024-09-05 | 6.05 |
| 2024-09-04 | 3.65 |
| 2024-09-03 | 1.71 |
| 2024-09-02 | 0.91 |
| 2024-08-30 | 4.22 |
| 2024-08-29 | -1.37 |
| 2024-08-28 | -4.00 |
| 2024-08-27 | -3.31 |
| 2024-08-26 | -4.22 |
| 2024-08-23 | -6.39 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 1.71 |
| 2024-08-20 | 9.47 |
| 2024-08-19 | 11.87 |
| 2024-08-16 | 12.90 |
| 2024-08-15 | 12.44 |
| 2024-08-14 | 9.25 |
| 2024-08-13 | 12.10 |
| 2024-08-12 | 13.24 |
| 2024-08-09 | 8.45 |
| 2024-08-08 | 9.02 |
| 2024-08-07 | 7.99 |
| 2024-08-06 | 7.08 |
| 2024-08-05 | 2.74 |
| 2024-08-02 | 6.39 |
| 2024-08-01 | 7.19 |
| 2024-07-31 | 7.76 |
| 2024-07-30 | 1.48 |
| 2024-07-29 | 4.11 |
| 2024-07-26 | 5.59 |
| 2024-07-25 | 5.25 |
| 2024-07-24 | 3.77 |
| 2024-07-23 | 6.16 |
| 2024-07-22 | 9.93 |
| 2024-07-19 | 6.39 |
| 2024-07-18 | 8.11 |
| 2024-07-17 | 9.13 |
| 2024-07-16 | 8.11 |
| 2024-07-15 | 7.08 |
| 2024-07-12 | 11.19 |
| 2024-07-11 | 10.39 |
| 2024-07-10 | 5.82 |
| 2024-07-09 | 6.39 |
| 2024-07-08 | 8.90 |
| 2024-07-05 | 15.30 |
| 2024-07-04 | 12.90 |
| 2024-07-03 | 9.82 |
| 2024-07-02 | 7.08 |
| 2024-06-28 | 11.53 |
| 2024-06-27 | 10.73 |
| 2024-06-26 | 15.30 |
| 2024-06-25 | 11.99 |
| 2024-06-24 | 14.73 |
| 2024-06-21 | 14.44 |
| 2024-06-20 | 14.16 |
| 2024-06-19 | 18.72 |
| 2024-06-18 | 19.29 |
| 2024-06-17 | 21.29 |
| 2024-06-14 | 25.29 |
| 2024-06-13 | 29.28 |
| 2024-06-12 | 27.00 |
| 2024-06-11 | 24.43 |
| 2024-06-07 | 23.86 |
| 2024-06-06 | 23.57 |
| 2024-06-05 | 23.57 |
| 2024-06-04 | 22.43 |
| 2024-06-03 | 18.72 |
| 2024-05-31 | 16.15 |
| 2024-05-30 | 20.72 |
| 2024-05-29 | 26.43 |
| 2024-05-28 | 30.42 |
| 2024-05-27 | 29.00 |
| 2024-05-24 | 25.86 |
| 2024-05-23 | 29.57 |
| 2024-05-22 | 21.86 |
| 2024-05-21 | 17.29 |
| 2024-05-20 | 24.43 |
| 2024-05-17 | 22.72 |
| 2024-05-16 | 21.86 |
| 2024-05-14 | 20.72 |
| 2024-05-13 | 16.72 |
| 2024-05-10 | 16.72 |
| 2024-05-09 | 18.72 |
| 2024-05-08 | 14.16 |
| 2024-05-07 | 17.01 |
| 2024-05-06 | 19.58 |
| 2024-05-03 | 24.14 |
| 2024-05-02 | 20.72 |
| 2024-04-30 | 2.28 |
| 2024-04-29 | 7.31 |
| 2024-04-26 | 7.42 |
| 2024-04-25 | 4.79 |
| 2024-04-24 | 3.08 |
| 2024-04-23 | 5.02 |
| 2024-04-22 | -0.11 |
| 2024-04-19 | -5.82 |
| 2024-04-18 | 1.14 |
| 2024-04-17 | 2.97 |
| 2024-04-16 | -1.94 |
| 2024-04-15 | -0.68 |
| 2024-04-12 | 1.37 |
| 2024-04-11 | 4.68 |
| 2024-04-10 | 5.94 |
| 2024-04-09 | 9.25 |
| 2024-04-08 | -6.39 |
| 2024-04-05 | -7.99 |
| 2024-04-03 | -2.51 |
| 2024-04-02 | -1.37 |
| 2024-03-28 | -9.13 |
| 2024-03-27 | -9.93 |
| 2024-03-26 | -11.76 |
| 2024-03-25 | -9.02 |
| 2024-03-22 | -7.19 |
| 2024-03-21 | -3.31 |
| 2024-03-20 | -3.42 |
| 2024-03-19 | -3.42 |
| 2024-03-18 | -0.80 |
| 2024-03-15 | -3.54 |
| 2024-03-14 | -0.23 |
| 2024-03-13 | 2.40 |
| 2024-03-12 | 1.03 |
| 2024-03-11 | -1.37 |
| 2024-03-08 | -5.82 |
| 2024-03-07 | -7.42 |
| 2024-03-06 | -2.17 |
| 2024-03-05 | -2.17 |
| 2024-03-04 | 2.97 |
| 2024-03-01 | 2.40 |
| 2024-02-29 | 4.11 |
| 2024-02-28 | 1.26 |
| 2024-02-27 | 4.45 |
| 2024-02-26 | 3.20 |
| 2024-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy