Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1993-08-20 | 1993-09-06 | ||
| HK Main | 00717 | 1993-09-06 | 2001-02-01 | 2001-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2001-03-16 | 164.03 |
| 2001-03-15 | 164.03 |
| 2001-03-14 | 164.03 |
| 2001-03-13 | 164.03 |
| 2001-03-12 | 164.03 |
| 2001-03-09 | 164.03 |
| 2001-03-08 | 164.03 |
| 2001-03-07 | 164.03 |
| 2001-03-06 | 164.03 |
| 2001-03-05 | 164.03 |
| 2001-03-02 | 164.03 |
| 2001-03-01 | 164.03 |
| 2001-02-28 | 164.03 |
| 2001-02-27 | 164.03 |
| 2001-02-26 | 164.03 |
| 2001-02-23 | 164.03 |
| 2001-02-22 | 164.03 |
| 2001-02-21 | 164.03 |
| 2001-02-20 | 164.03 |
| 2001-02-19 | 164.03 |
| 2001-02-16 | 164.03 |
| 2001-02-15 | 164.03 |
| 2001-02-14 | 164.03 |
| 2001-02-13 | 164.03 |
| 2001-02-12 | 164.03 |
| 2001-02-09 | 164.03 |
| 2001-02-08 | 164.03 |
| 2001-02-07 | 164.03 |
| 2001-02-06 | 164.03 |
| 2001-02-05 | 164.03 |
| 2001-02-02 | 164.03 |
| 2001-02-01 | 164.03 |
| 2001-01-31 | 164.03 |
| 2001-01-30 | 164.03 |
| 2001-01-29 | 164.03 |
| 2001-01-23 | 164.03 |
| 2001-01-22 | 164.03 |
| 2001-01-19 | 164.03 |
| 2001-01-18 | 162.13 |
| 2001-01-17 | 162.13 |
| 2001-01-16 | 162.13 |
| 2001-01-15 | 162.13 |
| 2001-01-12 | 164.03 |
| 2001-01-11 | 164.03 |
| 2001-01-10 | 164.03 |
| 2001-01-09 | 164.03 |
| 2001-01-08 | 164.03 |
| 2001-01-05 | 164.03 |
| 2001-01-04 | 164.03 |
| 2001-01-03 | 164.03 |
| 2001-01-02 | 164.03 |
| 2000-12-29 | 162.13 |
| 2000-12-28 | 162.13 |
| 2000-12-27 | 162.13 |
| 2000-12-22 | 164.03 |
| 2000-12-21 | 162.13 |
| 2000-12-20 | 160.23 |
| 2000-12-19 | 160.23 |
| 2000-12-18 | 158.33 |
| 2000-12-15 | 156.43 |
| 2000-12-14 | 156.43 |
| 2000-12-13 | 156.43 |
| 2000-12-12 | 156.43 |
| 2000-12-11 | 156.43 |
| 2000-12-08 | 156.43 |
| 2000-12-07 | 156.43 |
| 2000-12-06 | 156.43 |
| 2000-12-05 | 154.53 |
| 2000-12-04 | 154.53 |
| 2000-12-01 | 154.53 |
| 2000-11-30 | 154.53 |
| 2000-11-29 | 154.53 |
| 2000-11-28 | 154.53 |
| 2000-11-27 | 154.53 |
| 2000-11-24 | 154.53 |
| 2000-11-23 | 154.53 |
| 2000-11-22 | 154.53 |
| 2000-11-21 | 154.53 |
| 2000-11-20 | 135.54 |
| 2000-11-17 | 126.04 |
| 2000-11-16 | 124.14 |
| 2000-11-15 | 122.24 |
| 2000-11-14 | 124.14 |
| 2000-11-13 | 131.74 |
| 2000-11-10 | 124.14 |
| 2000-11-09 | 118.44 |
| 2000-11-08 | 116.54 |
| 2000-11-07 | 118.44 |
| 2000-11-06 | 120.34 |
| 2000-11-03 | 112.74 |
| 2000-11-02 | 110.84 |
| 2000-11-01 | 112.74 |
| 2000-10-31 | 105.14 |
| 2000-10-30 | 103.24 |
| 2000-10-27 | 101.34 |
| 2000-10-26 | 101.34 |
| 2000-10-25 | 103.24 |
| 2000-10-24 | 105.14 |
| 2000-10-23 | 110.84 |
| 2000-10-20 | 116.54 |
| 2000-10-19 | 112.74 |
| 2000-10-18 | 112.74 |
| 2000-10-17 | 112.74 |
| 2000-10-16 | 114.64 |
| 2000-10-13 | 116.54 |
| 2000-10-12 | 108.94 |
| 2000-10-11 | 105.14 |
| 2000-10-10 | 95.65 |
| 2000-10-09 | 88.05 |
| 2000-10-05 | 89.95 |
| 2000-10-04 | 91.85 |
| 2000-10-03 | 101.34 |
| 2000-09-29 | 103.24 |
| 2000-09-28 | 89.95 |
| 2000-09-27 | 93.75 |
| 2000-09-26 | 82.35 |
| 2000-09-25 | 80.45 |
| 2000-09-22 | 72.85 |
| 2000-09-21 | 78.55 |
| 2000-09-20 | 82.35 |
| 2000-09-19 | 84.25 |
| 2000-09-18 | 82.35 |
| 2000-09-15 | 93.75 |
| 2000-09-14 | 89.95 |
| 2000-09-12 | 86.15 |
| 2000-09-11 | 91.85 |
| 2000-09-08 | 95.65 |
| 2000-09-07 | 101.34 |
| 2000-09-06 | 101.34 |
| 2000-09-05 | 101.34 |
| 2000-09-04 | 103.24 |
| 2000-09-01 | 107.04 |
| 2000-08-31 | 80.45 |
| 2000-08-30 | 93.75 |
| 2000-08-29 | 101.34 |
| 2000-08-28 | 80.45 |
| 2000-08-25 | 72.85 |
| 2000-08-24 | 67.15 |
| 2000-08-23 | 59.56 |
| 2000-08-22 | 50.44 |
| 2000-08-21 | 36.00 |
| 2000-08-18 | 31.44 |
| 2000-08-17 | 29.96 |
| 2000-08-16 | 21.05 |
| 2000-08-15 | 20.30 |
| 2000-08-14 | 14.36 |
| 2000-08-11 | 12.14 |
| 2000-08-10 | 13.62 |
| 2000-08-09 | 14.36 |
| 2000-08-08 | 18.08 |
| 2000-08-07 | 3.97 |
| 2000-08-04 | -2.72 |
| 2000-08-03 | -3.46 |
| 2000-08-02 | -3.46 |
| 2000-08-01 | -3.46 |
| 2000-07-31 | -4.20 |
| 2000-07-28 | -5.69 |
| 2000-07-27 | -1.97 |
| 2000-07-26 | -0.49 |
| 2000-07-25 | -1.97 |
| 2000-07-24 | -1.97 |
| 2000-07-21 | -3.46 |
| 2000-07-20 | -7.17 |
| 2000-07-19 | -7.17 |
| 2000-07-18 | -7.91 |
| 2000-07-17 | -7.17 |
| 2000-07-14 | -7.17 |
| 2000-07-13 | -4.20 |
| 2000-07-12 | -4.94 |
| 2000-07-11 | -7.91 |
| 2000-07-10 | -6.43 |
| 2000-07-07 | -11.63 |
| 2000-07-06 | -10.89 |
| 2000-07-05 | -12.37 |
| 2000-07-04 | -13.11 |
| 2000-07-03 | -13.11 |
| 2000-06-30 | -13.11 |
| 2000-06-29 | -13.86 |
| 2000-06-28 | -14.60 |
| 2000-06-27 | -13.86 |
| 2000-06-26 | -14.60 |
| 2000-06-23 | -14.60 |
| 2000-06-22 | -14.60 |
| 2000-06-21 | -15.34 |
| 2000-06-20 | -13.86 |
| 2000-06-19 | -12.37 |
| 2000-06-16 | -13.11 |
| 2000-06-15 | -14.60 |
| 2000-06-14 | -13.86 |
| 2000-06-13 | -15.34 |
| 2000-06-12 | -13.11 |
| 2000-06-09 | -10.14 |
| 2000-06-08 | -8.66 |
| 2000-06-07 | -14.60 |
| 2000-06-05 | -15.34 |
| 2000-06-02 | -16.83 |
| 2000-06-01 | -20.54 |
| 2000-05-31 | -20.54 |
| 2000-05-30 | -21.28 |
| 2000-05-29 | -20.54 |
| 2000-05-26 | -21.28 |
| 2000-05-25 | -20.54 |
| 2000-05-24 | -20.54 |
| 2000-05-23 | -20.54 |
| 2000-05-22 | -19.05 |
| 2000-05-19 | -17.57 |
| 2000-05-18 | -18.31 |
| 2000-05-17 | -15.34 |
| 2000-05-16 | -14.60 |
| 2000-05-15 | -14.60 |
| 2000-05-12 | -16.83 |
| 2000-05-10 | -19.05 |
| 2000-05-09 | -19.80 |
| 2000-05-08 | -19.05 |
| 2000-05-05 | -17.57 |
| 2000-05-04 | -18.31 |
| 2000-05-03 | -18.31 |
| 2000-05-02 | -17.57 |
| 2000-04-28 | -20.54 |
| 2000-04-27 | -18.31 |
| 2000-04-26 | -16.83 |
| 2000-04-25 | -15.34 |
| 2000-04-20 | -13.11 |
| 2000-04-19 | -20.54 |
| 2000-04-18 | -20.54 |
| 2000-04-17 | -21.28 |
| 2000-04-14 | -14.60 |
| 2000-04-13 | -13.86 |
| 2000-04-12 | -13.86 |
| 2000-04-11 | -13.86 |
| 2000-04-10 | -13.11 |
| 2000-04-07 | -12.37 |
| 2000-04-06 | -13.86 |
| 2000-04-05 | -14.60 |
| 2000-04-03 | -12.41 |
| 2000-03-31 | -11.68 |
| 2000-03-30 | -12.41 |
| 2000-03-29 | -11.68 |
| 2000-03-28 | -12.41 |
| 2000-03-27 | -11.68 |
| 2000-03-24 | -9.49 |
| 2000-03-23 | -10.95 |
| 2000-03-22 | -12.41 |
| 2000-03-21 | -13.14 |
| 2000-03-20 | -10.22 |
| 2000-03-17 | -8.76 |
| 2000-03-16 | -13.14 |
| 2000-03-15 | -12.41 |
| 2000-03-14 | -12.41 |
| 2000-03-13 | -10.95 |
| 2000-03-10 | -9.49 |
| 2000-03-09 | -10.22 |
| 2000-03-08 | -6.57 |
| 2000-03-07 | -13.87 |
| 2000-03-06 | -12.41 |
| 2000-03-03 | -10.95 |
| 2000-03-02 | -12.41 |
| 2000-03-01 | -10.22 |
| 2000-02-29 | -8.76 |
| 2000-02-28 | -12.41 |
| 2000-02-25 | -8.76 |
| 2000-02-24 | -5.84 |
| 2000-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy