Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | -7.46 |
| 2003-08-12 | -7.46 |
| 2003-08-11 | -7.46 |
| 2003-08-08 | -7.46 |
| 2003-08-07 | -7.46 |
| 2003-08-06 | -7.46 |
| 2003-08-05 | -7.46 |
| 2003-08-04 | -7.46 |
| 2003-08-01 | -7.46 |
| 2003-07-31 | -7.46 |
| 2003-07-30 | -7.46 |
| 2003-07-29 | -7.46 |
| 2003-07-28 | -7.46 |
| 2003-07-25 | -7.46 |
| 2003-07-24 | -7.46 |
| 2003-07-23 | -6.19 |
| 2003-07-22 | -7.46 |
| 2003-07-21 | -8.72 |
| 2003-07-18 | -8.72 |
| 2003-07-17 | -8.72 |
| 2003-07-16 | -7.46 |
| 2003-07-15 | -7.46 |
| 2003-07-14 | -8.72 |
| 2003-07-11 | -8.72 |
| 2003-07-10 | -8.72 |
| 2003-07-09 | -8.72 |
| 2003-07-08 | -8.72 |
| 2003-07-07 | -7.46 |
| 2003-07-04 | -8.72 |
| 2003-07-03 | -7.46 |
| 2003-07-02 | -7.46 |
| 2003-06-30 | -8.72 |
| 2003-06-27 | -7.46 |
| 2003-06-26 | -7.46 |
| 2003-06-25 | -8.72 |
| 2003-06-24 | -8.72 |
| 2003-06-23 | -7.46 |
| 2003-06-20 | -7.46 |
| 2003-06-19 | -7.46 |
| 2003-06-18 | -8.72 |
| 2003-06-17 | -8.72 |
| 2003-06-16 | -8.72 |
| 2003-06-13 | -8.72 |
| 2003-06-12 | -8.72 |
| 2003-06-11 | -8.72 |
| 2003-06-10 | -8.72 |
| 2003-06-09 | -8.72 |
| 2003-06-06 | -8.72 |
| 2003-06-05 | -9.99 |
| 2003-06-03 | -9.99 |
| 2003-06-02 | -9.99 |
| 2003-05-30 | -9.99 |
| 2003-05-29 | -9.99 |
| 2003-05-28 | -9.99 |
| 2003-05-27 | -9.99 |
| 2003-05-26 | -9.99 |
| 2003-05-23 | -9.99 |
| 2003-05-22 | -9.99 |
| 2003-05-21 | -9.99 |
| 2003-05-20 | -9.99 |
| 2003-05-19 | -9.99 |
| 2003-05-16 | -9.99 |
| 2003-05-15 | -9.99 |
| 2003-05-14 | -9.99 |
| 2003-05-13 | -9.99 |
| 2003-05-12 | -9.99 |
| 2003-05-09 | -9.99 |
| 2003-05-07 | -9.99 |
| 2003-05-06 | -11.26 |
| 2003-05-05 | -12.53 |
| 2003-05-02 | -45.49 |
| 2003-04-30 | -45.49 |
| 2003-04-29 | -45.49 |
| 2003-04-28 | -45.49 |
| 2003-04-25 | -45.49 |
| 2003-04-24 | -45.49 |
| 2003-04-23 | -45.49 |
| 2003-04-22 | -45.49 |
| 2003-04-17 | -49.29 |
| 2003-04-16 | -48.02 |
| 2003-04-15 | -46.76 |
| 2003-04-14 | -49.92 |
| 2003-04-11 | -49.92 |
| 2003-04-10 | -50.56 |
| 2003-04-09 | -49.29 |
| 2003-04-08 | -46.76 |
| 2003-04-07 | -46.12 |
| 2003-04-04 | -45.49 |
| 2003-04-03 | -45.49 |
| 2003-04-02 | -48.02 |
| 2003-04-01 | -48.66 |
| 2003-03-31 | -47.39 |
| 2003-03-28 | -44.85 |
| 2003-03-27 | -46.12 |
| 2003-03-26 | -45.49 |
| 2003-03-25 | -46.12 |
| 2003-03-24 | -44.85 |
| 2003-03-21 | -44.22 |
| 2003-03-20 | -44.85 |
| 2003-03-19 | -42.95 |
| 2003-03-18 | -45.49 |
| 2003-03-17 | -46.76 |
| 2003-03-14 | -44.22 |
| 2003-03-13 | -44.22 |
| 2003-03-12 | -42.95 |
| 2003-03-11 | -43.59 |
| 2003-03-10 | -42.95 |
| 2003-03-07 | -38.51 |
| 2003-03-06 | -44.85 |
| 2003-03-05 | -42.95 |
| 2003-03-04 | -40.42 |
| 2003-03-03 | -38.51 |
| 2003-02-28 | -37.25 |
| 2003-02-27 | -35.35 |
| 2003-02-26 | -37.25 |
| 2003-02-25 | -37.25 |
| 2003-02-24 | -36.61 |
| 2003-02-21 | -37.88 |
| 2003-02-20 | -37.88 |
| 2003-02-19 | -36.61 |
| 2003-02-18 | -35.35 |
| 2003-02-17 | -35.35 |
| 2003-02-14 | -37.25 |
| 2003-02-13 | -36.61 |
| 2003-02-12 | -34.08 |
| 2003-02-11 | -37.88 |
| 2003-02-10 | -41.68 |
| 2003-02-07 | -40.42 |
| 2003-02-06 | -42.32 |
| 2003-02-05 | -40.42 |
| 2003-02-04 | -40.42 |
| 2003-01-30 | -44.85 |
| 2003-01-29 | -45.49 |
| 2003-01-28 | -48.02 |
| 2003-01-27 | -48.02 |
| 2003-01-24 | -48.02 |
| 2003-01-23 | -46.76 |
| 2003-01-22 | -45.49 |
| 2003-01-21 | -49.29 |
| 2003-01-20 | -49.92 |
| 2003-01-17 | -49.92 |
| 2003-01-16 | -49.92 |
| 2003-01-15 | -49.29 |
| 2003-01-14 | -49.29 |
| 2003-01-13 | -47.39 |
| 2003-01-10 | -48.66 |
| 2003-01-09 | -51.19 |
| 2003-01-08 | -51.19 |
| 2003-01-07 | -54.36 |
| 2003-01-06 | -53.73 |
| 2003-01-03 | -53.09 |
| 2003-01-02 | -53.73 |
| 2002-12-31 | -53.73 |
| 2002-12-30 | -53.73 |
| 2002-12-27 | -52.46 |
| 2002-12-24 | -52.46 |
| 2002-12-23 | -52.46 |
| 2002-12-20 | -52.46 |
| 2002-12-19 | -53.09 |
| 2002-12-18 | -53.09 |
| 2002-12-17 | -51.19 |
| 2002-12-16 | -52.46 |
| 2002-12-13 | -52.46 |
| 2002-12-12 | -51.83 |
| 2002-12-11 | -52.46 |
| 2002-12-10 | -53.73 |
| 2002-12-09 | -53.09 |
| 2002-12-06 | -52.46 |
| 2002-12-05 | -52.46 |
| 2002-12-04 | -52.46 |
| 2002-12-03 | -51.83 |
| 2002-12-02 | -51.19 |
| 2002-11-29 | -53.73 |
| 2002-11-28 | -53.73 |
| 2002-11-27 | -54.36 |
| 2002-11-26 | -54.36 |
| 2002-11-25 | -53.73 |
| 2002-11-22 | -53.73 |
| 2002-11-21 | -54.36 |
| 2002-11-20 | -53.73 |
| 2002-11-19 | -53.73 |
| 2002-11-18 | -53.73 |
| 2002-11-15 | -53.73 |
| 2002-11-14 | -53.73 |
| 2002-11-13 | -53.73 |
| 2002-11-12 | -54.36 |
| 2002-11-11 | -54.36 |
| 2002-11-08 | -53.09 |
| 2002-11-07 | -52.46 |
| 2002-11-06 | -53.73 |
| 2002-11-05 | -54.36 |
| 2002-11-04 | -53.09 |
| 2002-11-01 | -53.73 |
| 2002-10-31 | -55.63 |
| 2002-10-30 | -53.73 |
| 2002-10-29 | -54.36 |
| 2002-10-28 | -53.73 |
| 2002-10-25 | -53.09 |
| 2002-10-24 | -53.09 |
| 2002-10-23 | -53.09 |
| 2002-10-22 | -54.36 |
| 2002-10-21 | -55.00 |
| 2002-10-18 | -54.36 |
| 2002-10-17 | -52.46 |
| 2002-10-16 | -55.63 |
| 2002-10-15 | -55.63 |
| 2002-10-11 | -56.90 |
| 2002-10-10 | -55.63 |
| 2002-10-09 | -56.26 |
| 2002-10-08 | -56.26 |
| 2002-10-07 | -55.00 |
| 2002-10-04 | -54.36 |
| 2002-10-03 | -55.63 |
| 2002-10-02 | -53.73 |
| 2002-09-30 | -53.09 |
| 2002-09-27 | -55.00 |
| 2002-09-26 | -56.90 |
| 2002-09-25 | -57.53 |
| 2002-09-24 | -56.90 |
| 2002-09-23 | -55.63 |
| 2002-09-20 | -56.26 |
| 2002-09-19 | -55.63 |
| 2002-09-18 | -56.26 |
| 2002-09-17 | -55.63 |
| 2002-09-16 | -56.26 |
| 2002-09-13 | -56.26 |
| 2002-09-12 | -55.63 |
| 2002-09-11 | -55.63 |
| 2002-09-10 | -55.00 |
| 2002-09-09 | -55.63 |
| 2002-09-06 | -55.63 |
| 2002-09-05 | -56.26 |
| 2002-09-04 | -55.00 |
| 2002-09-03 | -55.63 |
| 2002-09-02 | -54.36 |
| 2002-08-30 | -53.09 |
| 2002-08-29 | -52.59 |
| 2002-08-28 | -51.34 |
| 2002-08-27 | -53.83 |
| 2002-08-26 | -53.21 |
| 2002-08-23 | -52.59 |
| 2002-08-22 | -51.34 |
| 2002-08-21 | -54.46 |
| 2002-08-20 | -56.33 |
| 2002-08-19 | -56.33 |
| 2002-08-16 | -56.95 |
| 2002-08-15 | -56.95 |
| 2002-08-14 | -56.95 |
| 2002-08-13 | -56.33 |
| 2002-08-12 | -57.58 |
| 2002-08-09 | -56.95 |
| 2002-08-08 | -56.33 |
| 2002-08-07 | -56.95 |
| 2002-08-06 | -56.33 |
| 2002-08-05 | -55.08 |
| 2002-08-02 | -55.08 |
| 2002-08-01 | -54.46 |
| 2002-07-31 | -53.21 |
| 2002-07-30 | -53.21 |
| 2002-07-29 | -51.34 |
| 2002-07-26 | -50.09 |
| 2002-07-25 | -43.23 |
| 2002-07-24 | -43.23 |
| 2002-07-23 | -40.73 |
| 2002-07-22 | -42.61 |
| 2002-07-19 | -40.11 |
| 2002-07-18 | -40.11 |
| 2002-07-17 | -40.11 |
| 2002-07-16 | -38.86 |
| 2002-07-15 | -38.24 |
| 2002-07-12 | -37.61 |
| 2002-07-11 | -37.61 |
| 2002-07-10 | -37.61 |
| 2002-07-09 | -37.61 |
| 2002-07-08 | -37.61 |
| 2002-07-05 | -35.12 |
| 2002-07-04 | -36.37 |
| 2002-07-03 | -36.37 |
| 2002-07-02 | -37.61 |
| 2002-06-28 | -37.61 |
| 2002-06-27 | -37.61 |
| 2002-06-26 | -38.24 |
| 2002-06-25 | -36.37 |
| 2002-06-24 | -35.12 |
| 2002-06-21 | -37.61 |
| 2002-06-20 | -36.37 |
| 2002-06-19 | -37.61 |
| 2002-06-18 | -35.12 |
| 2002-06-17 | -33.87 |
| 2002-06-14 | -31.38 |
| 2002-06-13 | -31.38 |
| 2002-06-12 | -31.38 |
| 2002-06-11 | -31.38 |
| 2002-06-10 | -33.87 |
| 2002-06-07 | -32.62 |
| 2002-06-06 | -31.38 |
| 2002-06-05 | -33.87 |
| 2002-06-04 | -35.12 |
| 2002-06-03 | -33.87 |
| 2002-05-31 | -33.87 |
| 2002-05-30 | -31.38 |
| 2002-05-29 | -32.62 |
| 2002-05-28 | -28.88 |
| 2002-05-27 | -30.13 |
| 2002-05-24 | -30.13 |
| 2002-05-23 | -35.12 |
| 2002-05-22 | -33.87 |
| 2002-05-21 | -38.24 |
| 2002-05-17 | -36.37 |
| 2002-05-16 | -36.37 |
| 2002-05-15 | -36.37 |
| 2002-05-14 | -38.86 |
| 2002-05-13 | -38.24 |
| 2002-05-10 | -38.24 |
| 2002-05-09 | -37.61 |
| 2002-05-08 | -35.12 |
| 2002-05-07 | -39.49 |
| 2002-05-06 | -37.61 |
| 2002-05-03 | -38.86 |
| 2002-05-02 | -38.24 |
| 2002-04-30 | -39.49 |
| 2002-04-29 | -40.73 |
| 2002-04-26 | -40.73 |
| 2002-04-25 | -41.36 |
| 2002-04-24 | -40.11 |
| 2002-04-23 | -39.49 |
| 2002-04-22 | -40.11 |
| 2002-04-19 | -38.86 |
| 2002-04-18 | -38.86 |
| 2002-04-17 | -37.61 |
| 2002-04-16 | -38.24 |
| 2002-04-15 | -37.61 |
| 2002-04-12 | -39.49 |
| 2002-04-11 | -40.73 |
| 2002-04-10 | -41.98 |
| 2002-04-09 | -41.98 |
| 2002-04-08 | -41.36 |
| 2002-04-04 | -39.49 |
| 2002-04-03 | -41.36 |
| 2002-04-02 | -41.36 |
| 2002-03-28 | -41.36 |
| 2002-03-27 | -40.73 |
| 2002-03-26 | -41.98 |
| 2002-03-25 | -41.36 |
| 2002-03-22 | -41.98 |
| 2002-03-21 | -41.36 |
| 2002-03-20 | -41.36 |
| 2002-03-19 | -40.11 |
| 2002-03-18 | -40.73 |
| 2002-03-15 | -40.11 |
| 2002-03-14 | -38.86 |
| 2002-03-13 | -38.86 |
| 2002-03-12 | -38.24 |
| 2002-03-11 | -40.11 |
| 2002-03-08 | -40.73 |
| 2002-03-07 | -40.11 |
| 2002-03-06 | -41.36 |
| 2002-03-05 | -40.11 |
| 2002-03-04 | -40.73 |
| 2002-03-01 | -41.98 |
| 2002-02-28 | -41.98 |
| 2002-02-27 | -41.36 |
| 2002-02-26 | -41.98 |
| 2002-02-25 | -40.73 |
| 2002-02-22 | -39.49 |
| 2002-02-21 | -40.11 |
| 2002-02-20 | -40.11 |
| 2002-02-19 | -40.11 |
| 2002-02-18 | -38.24 |
| 2002-02-15 | -41.36 |
| 2002-02-11 | -40.73 |
| 2002-02-08 | -41.98 |
| 2002-02-07 | -41.98 |
| 2002-02-06 | -41.36 |
| 2002-02-05 | -41.98 |
| 2002-02-04 | -41.98 |
| 2002-02-01 | -40.11 |
| 2002-01-31 | -39.49 |
| 2002-01-30 | -40.11 |
| 2002-01-29 | -38.86 |
| 2002-01-28 | -38.24 |
| 2002-01-25 | -40.73 |
| 2002-01-24 | -41.98 |
| 2002-01-23 | -41.98 |
| 2002-01-22 | -41.98 |
| 2002-01-21 | -41.36 |
| 2002-01-18 | -40.73 |
| 2002-01-17 | -40.73 |
| 2002-01-16 | -41.36 |
| 2002-01-15 | -41.36 |
| 2002-01-14 | -40.11 |
| 2002-01-11 | -39.49 |
| 2002-01-10 | -38.86 |
| 2002-01-09 | -38.86 |
| 2002-01-08 | -36.37 |
| 2002-01-07 | -35.12 |
| 2002-01-04 | -37.61 |
| 2002-01-03 | -38.86 |
| 2002-01-02 | -39.49 |
| 2001-12-31 | -41.98 |
| 2001-12-28 | -41.98 |
| 2001-12-27 | -41.98 |
| 2001-12-24 | -42.61 |
| 2001-12-21 | -41.98 |
| 2001-12-20 | -40.73 |
| 2001-12-19 | -40.73 |
| 2001-12-18 | -40.73 |
| 2001-12-17 | -40.11 |
| 2001-12-14 | -38.86 |
| 2001-12-13 | -38.86 |
| 2001-12-12 | -35.12 |
| 2001-12-11 | -33.87 |
| 2001-12-10 | -37.61 |
| 2001-12-07 | -37.61 |
| 2001-12-06 | -37.61 |
| 2001-12-05 | -37.61 |
| 2001-12-04 | -36.37 |
| 2001-12-03 | -36.37 |
| 2001-11-30 | -37.61 |
| 2001-11-29 | -38.86 |
| 2001-11-28 | -38.24 |
| 2001-11-27 | -37.61 |
| 2001-11-26 | -35.12 |
| 2001-11-23 | -36.37 |
| 2001-11-22 | -40.11 |
| 2001-11-21 | -39.49 |
| 2001-11-20 | -38.86 |
| 2001-11-19 | -40.73 |
| 2001-11-16 | -40.73 |
| 2001-11-15 | -40.73 |
| 2001-11-14 | -40.73 |
| 2001-11-13 | -42.61 |
| 2001-11-12 | -42.61 |
| 2001-11-09 | -41.98 |
| 2001-11-08 | -41.98 |
| 2001-11-07 | -41.98 |
| 2001-11-06 | -41.98 |
| 2001-11-05 | -40.11 |
| 2001-11-02 | -41.98 |
| 2001-11-01 | -41.98 |
| 2001-10-31 | -43.85 |
| 2001-10-30 | -42.61 |
| 2001-10-29 | -47.60 |
| 2001-10-26 | -48.22 |
| 2001-10-24 | -47.60 |
| 2001-10-23 | -46.97 |
| 2001-10-22 | -50.72 |
| 2001-10-19 | -50.72 |
| 2001-10-18 | -50.09 |
| 2001-10-17 | -48.84 |
| 2001-10-16 | -49.47 |
| 2001-10-15 | -49.47 |
| 2001-10-12 | -47.60 |
| 2001-10-11 | -45.10 |
| 2001-10-10 | -46.97 |
| 2001-10-09 | -48.22 |
| 2001-10-08 | -50.72 |
| 2001-10-05 | -49.47 |
| 2001-10-04 | -50.72 |
| 2001-10-03 | -53.83 |
| 2001-09-28 | -54.46 |
| 2001-09-27 | -58.83 |
| 2001-09-26 | -58.83 |
| 2001-09-25 | -56.95 |
| 2001-09-24 | -55.08 |
| 2001-09-21 | -58.83 |
| 2001-09-20 | -57.58 |
| 2001-09-19 | -56.33 |
| 2001-09-18 | -58.20 |
| 2001-09-17 | -57.58 |
| 2001-09-14 | -54.46 |
| 2001-09-13 | -52.59 |
| 2001-09-12 | -53.83 |
| 2001-09-11 | -45.10 |
| 2001-09-10 | -43.85 |
| 2001-09-07 | -43.23 |
| 2001-09-06 | -42.61 |
| 2001-09-05 | -42.61 |
| 2001-09-04 | -43.23 |
| 2001-09-03 | -42.61 |
| 2001-08-31 | -39.49 |
| 2001-08-30 | -39.49 |
| 2001-08-29 | -40.11 |
| 2001-08-28 | -39.49 |
| 2001-08-27 | -38.24 |
| 2001-08-24 | -39.49 |
| 2001-08-23 | -38.86 |
| 2001-08-22 | -38.86 |
| 2001-08-21 | -37.61 |
| 2001-08-20 | -38.86 |
| 2001-08-17 | -37.61 |
| 2001-08-16 | -37.61 |
| 2001-08-15 | -35.12 |
| 2001-08-14 | -38.24 |
| 2001-08-13 | -38.24 |
| 2001-08-10 | -37.61 |
| 2001-08-09 | -37.61 |
| 2001-08-08 | -37.61 |
| 2001-08-07 | -36.37 |
| 2001-08-06 | -37.61 |
| 2001-08-03 | -35.12 |
| 2001-08-02 | -33.87 |
| 2001-08-01 | -33.87 |
| 2001-07-31 | -33.87 |
| 2001-07-30 | -32.62 |
| 2001-07-27 | -30.13 |
| 2001-07-26 | -31.38 |
| 2001-07-24 | -32.62 |
| 2001-07-23 | -33.87 |
| 2001-07-20 | -33.87 |
| 2001-07-19 | -36.37 |
| 2001-07-18 | -35.12 |
| 2001-07-17 | -35.12 |
| 2001-07-16 | -31.38 |
| 2001-07-13 | -27.63 |
| 2001-07-12 | -26.38 |
| 2001-07-11 | -27.63 |
| 2001-07-10 | -23.89 |
| 2001-07-09 | -26.38 |
| 2001-07-05 | -21.39 |
| 2001-07-04 | -18.90 |
| 2001-07-03 | -18.90 |
| 2001-06-29 | -17.65 |
| 2001-06-28 | -18.90 |
| 2001-06-27 | -16.40 |
| 2001-06-26 | -16.40 |
| 2001-06-22 | -15.16 |
| 2001-06-21 | -15.16 |
| 2001-06-20 | -18.90 |
| 2001-06-19 | -17.65 |
| 2001-06-18 | -17.65 |
| 2001-06-15 | -12.66 |
| 2001-06-14 | -15.16 |
| 2001-06-13 | -5.17 |
| 2001-06-12 | -1.43 |
| 2001-06-11 | -2.68 |
| 2001-06-08 | -2.68 |
| 2001-06-07 | -3.93 |
| 2001-06-06 | -3.93 |
| 2001-06-05 | -1.43 |
| 2001-06-04 | -3.93 |
| 2001-06-01 | -8.92 |
| 2001-05-31 | -10.16 |
| 2001-05-30 | -11.41 |
| 2001-05-29 | -10.16 |
| 2001-05-28 | -5.17 |
| 2001-05-25 | -10.16 |
| 2001-05-24 | -10.16 |
| 2001-05-23 | -12.66 |
| 2001-05-22 | -11.41 |
| 2001-05-21 | -11.41 |
| 2001-05-18 | -17.65 |
| 2001-05-17 | -17.65 |
| 2001-05-16 | -23.89 |
| 2001-05-15 | -26.38 |
| 2001-05-14 | -30.13 |
| 2001-05-11 | -30.13 |
| 2001-05-10 | -28.88 |
| 2001-05-09 | -26.38 |
| 2001-05-08 | -26.38 |
| 2001-05-07 | -26.38 |
| 2001-05-04 | -28.88 |
| 2001-05-03 | -28.88 |
| 2001-05-02 | -28.88 |
| 2001-04-27 | -32.62 |
| 2001-04-26 | -33.87 |
| 2001-04-25 | -32.62 |
| 2001-04-24 | -30.13 |
| 2001-04-23 | -27.63 |
| 2001-04-20 | -32.62 |
| 2001-04-19 | -30.13 |
| 2001-04-18 | -30.13 |
| 2001-04-17 | -37.61 |
| 2001-04-12 | -36.37 |
| 2001-04-11 | -37.61 |
| 2001-04-10 | -35.12 |
| 2001-04-09 | -37.61 |
| 2001-04-06 | -37.61 |
| 2001-04-04 | -36.37 |
| 2001-04-03 | -33.87 |
| 2001-04-02 | -30.13 |
| 2001-03-30 | -33.87 |
| 2001-03-29 | -37.61 |
| 2001-03-28 | -38.86 |
| 2001-03-27 | -39.49 |
| 2001-03-26 | -36.37 |
| 2001-03-23 | -40.73 |
| 2001-03-22 | -40.73 |
| 2001-03-21 | -39.49 |
| 2001-03-20 | -38.86 |
| 2001-03-19 | -38.86 |
| 2001-03-16 | -38.86 |
| 2001-03-15 | -40.11 |
| 2001-03-14 | -40.11 |
| 2001-03-13 | -40.11 |
| 2001-03-12 | -38.86 |
| 2001-03-09 | -36.37 |
| 2001-03-08 | -35.12 |
| 2001-03-07 | -33.87 |
| 2001-03-06 | -33.87 |
| 2001-03-05 | -33.87 |
| 2001-03-02 | -37.61 |
| 2001-03-01 | -35.12 |
| 2001-02-28 | -31.38 |
| 2001-02-27 | -22.64 |
| 2001-02-26 | -20.15 |
| 2001-02-23 | -23.89 |
| 2001-02-22 | -31.38 |
| 2001-02-21 | -33.87 |
| 2001-02-20 | -33.87 |
| 2001-02-19 | -36.37 |
| 2001-02-16 | -39.49 |
| 2001-02-15 | -38.86 |
| 2001-02-14 | -38.24 |
| 2001-02-13 | -37.61 |
| 2001-02-12 | -36.37 |
| 2001-02-09 | -40.11 |
| 2001-02-08 | -43.23 |
| 2001-02-07 | -42.61 |
| 2001-02-06 | -42.61 |
| 2001-02-05 | -41.36 |
| 2001-02-02 | -42.61 |
| 2001-02-01 | -41.98 |
| 2001-01-31 | -42.61 |
| 2001-01-30 | -42.61 |
| 2001-01-29 | -41.36 |
| 2001-01-23 | -40.73 |
| 2001-01-22 | -40.73 |
| 2001-01-19 | -40.73 |
| 2001-01-18 | -42.61 |
| 2001-01-17 | -43.85 |
| 2001-01-16 | -42.61 |
| 2001-01-15 | -41.36 |
| 2001-01-12 | -41.36 |
| 2001-01-11 | -41.36 |
| 2001-01-10 | -39.49 |
| 2001-01-09 | -38.24 |
| 2001-01-08 | -38.24 |
| 2001-01-05 | -40.11 |
| 2001-01-04 | -40.11 |
| 2001-01-03 | -41.98 |
| 2001-01-02 | -41.36 |
| 2000-12-29 | -41.36 |
| 2000-12-28 | -41.98 |
| 2000-12-27 | -43.23 |
| 2000-12-22 | -41.98 |
| 2000-12-21 | -41.98 |
| 2000-12-20 | -41.36 |
| 2000-12-19 | -41.36 |
| 2000-12-18 | -40.73 |
| 2000-12-15 | -40.11 |
| 2000-12-14 | -37.61 |
| 2000-12-13 | -38.24 |
| 2000-12-12 | -38.24 |
| 2000-12-11 | -38.24 |
| 2000-12-08 | -36.37 |
| 2000-12-07 | -37.61 |
| 2000-12-06 | -38.24 |
| 2000-12-05 | -40.73 |
| 2000-12-04 | -40.11 |
| 2000-12-01 | -40.73 |
| 2000-11-30 | -42.61 |
| 2000-11-29 | -41.36 |
| 2000-11-28 | -38.86 |
| 2000-11-27 | -37.61 |
| 2000-11-24 | -36.37 |
| 2000-11-23 | -38.24 |
| 2000-11-22 | -36.37 |
| 2000-11-21 | -35.12 |
| 2000-11-20 | -42.61 |
| 2000-11-17 | -42.61 |
| 2000-11-16 | -41.98 |
| 2000-11-15 | -43.23 |
| 2000-11-14 | -41.98 |
| 2000-11-13 | -44.48 |
| 2000-11-10 | -40.11 |
| 2000-11-09 | -38.24 |
| 2000-11-08 | -38.24 |
| 2000-11-07 | -41.36 |
| 2000-11-06 | -40.11 |
| 2000-11-03 | -40.11 |
| 2000-11-02 | -40.73 |
| 2000-11-01 | -39.49 |
| 2000-10-31 | -42.61 |
| 2000-10-30 | -45.10 |
| 2000-10-27 | -46.97 |
| 2000-10-26 | -46.97 |
| 2000-10-25 | -48.22 |
| 2000-10-24 | -47.60 |
| 2000-10-23 | -46.35 |
| 2000-10-20 | -46.97 |
| 2000-10-19 | -48.84 |
| 2000-10-18 | -48.84 |
| 2000-10-17 | -44.48 |
| 2000-10-16 | -45.10 |
| 2000-10-13 | -45.10 |
| 2000-10-12 | -42.61 |
| 2000-10-11 | -41.36 |
| 2000-10-10 | -40.73 |
| 2000-10-09 | -40.73 |
| 2000-10-05 | -37.61 |
| 2000-10-04 | -38.86 |
| 2000-10-03 | -38.86 |
| 2000-09-29 | -36.37 |
| 2000-09-28 | -38.24 |
| 2000-09-27 | -36.37 |
| 2000-09-26 | -36.37 |
| 2000-09-25 | -39.49 |
| 2000-09-22 | -42.61 |
| 2000-09-21 | -41.98 |
| 2000-09-20 | -38.24 |
| 2000-09-19 | -38.86 |
| 2000-09-18 | -39.49 |
| 2000-09-15 | -35.12 |
| 2000-09-14 | -35.12 |
| 2000-09-12 | -35.12 |
| 2000-09-11 | -33.87 |
| 2000-09-08 | -30.13 |
| 2000-09-07 | -27.63 |
| 2000-09-06 | -25.14 |
| 2000-09-05 | -23.89 |
| 2000-09-04 | -22.64 |
| 2000-09-01 | -22.64 |
| 2000-08-31 | -25.14 |
| 2000-08-30 | -23.89 |
| 2000-08-29 | -25.14 |
| 2000-08-28 | -23.89 |
| 2000-08-25 | -22.64 |
| 2000-08-24 | -20.15 |
| 2000-08-23 | -18.90 |
| 2000-08-22 | -15.16 |
| 2000-08-21 | -16.40 |
| 2000-08-18 | -15.16 |
| 2000-08-17 | -13.91 |
| 2000-08-16 | -18.90 |
| 2000-08-15 | -17.65 |
| 2000-08-14 | -18.90 |
| 2000-08-11 | -16.40 |
| 2000-08-10 | -17.65 |
| 2000-08-09 | -15.16 |
| 2000-08-08 | -8.92 |
| 2000-08-07 | -3.93 |
| 2000-08-04 | -7.67 |
| 2000-08-03 | -6.42 |
| 2000-08-02 | -11.41 |
| 2000-08-01 | -13.91 |
| 2000-07-31 | -18.90 |
| 2000-07-28 | -17.65 |
| 2000-07-27 | -13.91 |
| 2000-07-26 | -11.41 |
| 2000-07-25 | -8.92 |
| 2000-07-24 | -7.67 |
| 2000-07-21 | -13.91 |
| 2000-07-20 | -16.40 |
| 2000-07-19 | -21.39 |
| 2000-07-18 | -26.38 |
| 2000-07-17 | -22.64 |
| 2000-07-14 | -20.15 |
| 2000-07-13 | -23.89 |
| 2000-07-12 | -22.64 |
| 2000-07-11 | -23.89 |
| 2000-07-10 | -28.88 |
| 2000-07-07 | -27.63 |
| 2000-07-06 | -26.38 |
| 2000-07-05 | -35.12 |
| 2000-07-04 | -36.37 |
| 2000-07-03 | -36.37 |
| 2000-06-30 | -35.12 |
| 2000-06-29 | -36.37 |
| 2000-06-28 | -33.87 |
| 2000-06-27 | -33.87 |
| 2000-06-26 | -33.87 |
| 2000-06-23 | -35.12 |
| 2000-06-22 | -35.12 |
| 2000-06-21 | -35.12 |
| 2000-06-20 | -35.12 |
| 2000-06-19 | -32.62 |
| 2000-06-16 | -38.24 |
| 2000-06-15 | -44.48 |
| 2000-06-14 | -45.72 |
| 2000-06-13 | -44.48 |
| 2000-06-12 | -43.23 |
| 2000-06-09 | -41.98 |
| 2000-06-08 | -40.73 |
| 2000-06-07 | -43.23 |
| 2000-06-05 | -43.23 |
| 2000-06-02 | -42.61 |
| 2000-06-01 | -42.61 |
| 2000-05-31 | -41.36 |
| 2000-05-30 | -50.09 |
| 2000-05-29 | -49.47 |
| 2000-05-26 | -48.22 |
| 2000-05-25 | -46.97 |
| 2000-05-24 | -43.85 |
| 2000-05-23 | -41.98 |
| 2000-05-22 | -41.36 |
| 2000-05-19 | -40.11 |
| 2000-05-18 | -40.11 |
| 2000-05-17 | -39.49 |
| 2000-05-16 | -38.24 |
| 2000-05-15 | -37.61 |
| 2000-05-12 | -41.36 |
| 2000-05-10 | -43.85 |
| 2000-05-09 | -40.73 |
| 2000-05-08 | -37.61 |
| 2000-05-05 | -37.61 |
| 2000-05-04 | -37.61 |
| 2000-05-03 | -36.37 |
| 2000-05-02 | -33.87 |
| 2000-04-28 | -36.37 |
| 2000-04-27 | -36.37 |
| 2000-04-26 | -36.37 |
| 2000-04-25 | -37.61 |
| 2000-04-20 | -36.37 |
| 2000-04-19 | -37.61 |
| 2000-04-18 | -36.37 |
| 2000-04-17 | -41.36 |
| 2000-04-14 | -33.87 |
| 2000-04-13 | -36.37 |
| 2000-04-12 | -33.87 |
| 2000-04-11 | -32.62 |
| 2000-04-10 | -33.87 |
| 2000-04-07 | -33.87 |
| 2000-04-06 | -35.12 |
| 2000-04-05 | -35.12 |
| 2000-04-03 | -32.62 |
| 2000-03-31 | -30.13 |
| 2000-03-30 | -30.13 |
| 2000-03-29 | -30.13 |
| 2000-03-28 | -28.88 |
| 2000-03-27 | -25.14 |
| 2000-03-24 | -26.38 |
| 2000-03-23 | -25.14 |
| 2000-03-22 | -23.89 |
| 2000-03-21 | -21.39 |
| 2000-03-20 | -25.14 |
| 2000-03-17 | -33.87 |
| 2000-03-16 | -36.37 |
| 2000-03-15 | -32.62 |
| 2000-03-14 | -31.38 |
| 2000-03-13 | -31.38 |
| 2000-03-10 | -30.13 |
| 2000-03-09 | -31.38 |
| 2000-03-08 | -28.88 |
| 2000-03-07 | -28.88 |
| 2000-03-06 | -27.63 |
| 2000-03-03 | -32.62 |
| 2000-03-02 | -35.12 |
| 2000-03-01 | -32.62 |
| 2000-02-29 | -31.38 |
| 2000-02-28 | -33.87 |
| 2000-02-25 | -27.63 |
| 2000-02-24 | -26.38 |
| 2000-02-23 | -22.64 |
| 2000-02-22 | -23.89 |
| 2000-02-21 | -18.90 |
| 2000-02-18 | -16.40 |
| 2000-02-17 | -18.90 |
| 2000-02-16 | -16.40 |
| 2000-02-15 | -17.65 |
| 2000-02-14 | -18.90 |
| 2000-02-11 | -18.90 |
| 2000-02-10 | -12.66 |
| 2000-02-09 | -10.16 |
| 2000-02-08 | -11.41 |
| 2000-02-03 | -6.42 |
| 2000-02-02 | -6.42 |
| 2000-02-01 | -10.16 |
| 2000-01-31 | -10.16 |
| 2000-01-28 | -8.92 |
| 2000-01-27 | -11.41 |
| 2000-01-26 | -8.92 |
| 2000-01-25 | -8.92 |
| 2000-01-24 | -3.93 |
| 2000-01-21 | -16.40 |
| 2000-01-20 | -16.40 |
| 2000-01-19 | -15.16 |
| 2000-01-18 | -7.67 |
| 2000-01-17 | -20.15 |
| 2000-01-14 | -22.64 |
| 2000-01-13 | -23.89 |
| 2000-01-12 | -23.89 |
| 2000-01-11 | -21.39 |
| 2000-01-10 | -18.90 |
| 2000-01-07 | -22.64 |
| 2000-01-06 | -28.88 |
| 2000-01-05 | -28.88 |
| 2000-01-04 | -20.15 |
| 2000-01-03 | -31.38 |
| 1999-12-30 | -32.62 |
| 1999-12-29 | -35.12 |
| 1999-12-28 | -33.87 |
| 1999-12-24 | -33.87 |
| 1999-12-23 | -33.87 |
| 1999-12-22 | -33.87 |
| 1999-12-21 | -32.62 |
| 1999-12-20 | -30.13 |
| 1999-12-17 | -28.88 |
| 1999-12-16 | -28.88 |
| 1999-12-15 | -28.88 |
| 1999-12-14 | -28.88 |
| 1999-12-13 | -26.38 |
| 1999-12-10 | -23.89 |
| 1999-12-09 | -25.14 |
| 1999-12-08 | -23.89 |
| 1999-12-07 | -26.38 |
| 1999-12-06 | -23.89 |
| 1999-12-03 | -31.38 |
| 1999-12-02 | -28.88 |
| 1999-12-01 | -28.88 |
| 1999-11-30 | -32.62 |
| 1999-11-29 | -35.12 |
| 1999-11-26 | -33.87 |
| 1999-11-25 | -32.62 |
| 1999-11-24 | -30.13 |
| 1999-11-23 | -27.63 |
| 1999-11-22 | -25.14 |
| 1999-11-19 | -23.89 |
| 1999-11-18 | -23.89 |
| 1999-11-17 | -22.64 |
| 1999-11-16 | -20.15 |
| 1999-11-15 | -17.65 |
| 1999-11-12 | -23.89 |
| 1999-11-11 | -23.89 |
| 1999-11-10 | -23.89 |
| 1999-11-09 | -25.14 |
| 1999-11-08 | -23.89 |
| 1999-11-05 | -22.64 |
| 1999-11-04 | -22.64 |
| 1999-11-03 | -26.38 |
| 1999-11-02 | -27.63 |
| 1999-11-01 | -26.38 |
| 1999-10-29 | -25.14 |
| 1999-10-28 | -26.38 |
| 1999-10-27 | -23.89 |
| 1999-10-26 | -25.14 |
| 1999-10-25 | -22.64 |
| 1999-10-22 | -22.64 |
| 1999-10-21 | -23.89 |
| 1999-10-20 | -26.38 |
| 1999-10-19 | -28.88 |
| 1999-10-15 | -25.14 |
| 1999-10-14 | -21.39 |
| 1999-10-13 | -22.64 |
| 1999-10-12 | -18.90 |
| 1999-10-11 | -16.40 |
| 1999-10-08 | -16.40 |
| 1999-10-07 | -15.16 |
| 1999-10-06 | -15.16 |
| 1999-10-05 | -17.65 |
| 1999-10-04 | -16.40 |
| 1999-09-30 | -13.91 |
| 1999-09-29 | -13.91 |
| 1999-09-28 | -15.16 |
| 1999-09-27 | -16.40 |
| 1999-09-24 | -12.66 |
| 1999-09-23 | -12.66 |
| 1999-09-22 | -11.41 |
| 1999-09-21 | -10.16 |
| 1999-09-20 | -8.92 |
| 1999-09-17 | -7.67 |
| 1999-09-15 | -7.67 |
| 1999-09-14 | -5.17 |
| 1999-09-13 | -2.68 |
| 1999-09-10 | -3.93 |
| 1999-09-09 | -6.42 |
| 1999-09-08 | -8.92 |
| 1999-09-07 | -8.92 |
| 1999-09-06 | -6.42 |
| 1999-09-03 | -7.67 |
| 1999-09-02 | -6.42 |
| 1999-09-01 | -6.42 |
| 1999-08-31 | -3.93 |
| 1999-08-30 | -2.68 |
| 1999-08-27 | -2.68 |
| 1999-08-26 | -1.43 |
| 1999-08-25 | -2.68 |
| 1999-08-24 | -1.43 |
| 1999-08-23 | -2.68 |
| 1999-08-20 | -0.18 |
| 1999-08-19 | -1.43 |
| 1999-08-18 | -8.92 |
| 1999-08-17 | -13.91 |
| 1999-08-16 | -13.91 |
| 1999-08-13 | -13.91 |
| 1999-08-12 | -11.41 |
| 1999-08-11 | -16.40 |
| 1999-08-10 | -13.91 |
| 1999-08-09 | -8.92 |
| 1999-08-06 | -5.17 |
| 1999-08-05 | -2.68 |
| 1999-08-04 | -3.93 |
| 1999-08-03 | -0.18 |
| 1999-08-02 | 2.31 |
| 1999-07-30 | -1.43 |
| 1999-07-29 | -3.93 |
| 1999-07-28 | -3.93 |
| 1999-07-27 | -2.68 |
| 1999-07-26 | -5.17 |
| 1999-07-23 | -1.43 |
| 1999-07-22 | 2.31 |
| 1999-07-21 | 4.81 |
| 1999-07-20 | 3.56 |
| 1999-07-19 | 2.31 |
| 1999-07-16 | 8.55 |
| 1999-07-15 | 12.29 |
| 1999-07-14 | 8.55 |
| 1999-07-13 | 12.29 |
| 1999-07-12 | 16.04 |
| 1999-07-09 | 16.04 |
| 1999-07-08 | 13.54 |
| 1999-07-07 | 19.78 |
| 1999-07-06 | 22.28 |
| 1999-07-05 | 26.02 |
| 1999-07-02 | 21.03 |
| 1999-06-30 | 21.03 |
| 1999-06-29 | 19.78 |
| 1999-06-28 | 7.30 |
| 1999-06-25 | 3.56 |
| 1999-06-24 | 6.06 |
| 1999-06-23 | 2.31 |
| 1999-06-22 | -1.43 |
| 1999-06-21 | -5.17 |
| 1999-06-17 | -7.67 |
| 1999-06-16 | -8.92 |
| 1999-06-15 | -8.92 |
| 1999-06-14 | -6.42 |
| 1999-06-11 | -7.67 |
| 1999-06-10 | -8.92 |
| 1999-06-09 | -12.66 |
| 1999-06-08 | -12.66 |
| 1999-06-07 | -11.41 |
| 1999-06-04 | -12.66 |
| 1999-06-03 | -13.91 |
| 1999-06-02 | -12.66 |
| 1999-06-01 | -11.41 |
| 1999-05-31 | -12.66 |
| 1999-05-28 | -12.66 |
| 1999-05-27 | -12.66 |
| 1999-05-26 | -10.16 |
| 1999-05-25 | -8.92 |
| 1999-05-24 | -8.92 |
| 1999-05-21 | -8.92 |
| 1999-05-20 | -5.17 |
| 1999-05-19 | -2.68 |
| 1999-05-18 | -8.92 |
| 1999-05-17 | -7.67 |
| 1999-05-14 | -7.67 |
| 1999-05-13 | -6.42 |
| 1999-05-12 | -6.42 |
| 1999-05-11 | -6.42 |
| 1999-05-10 | -7.67 |
| 1999-05-07 | -2.68 |
| 1999-05-06 | 1.07 |
| 1999-05-05 | -3.93 |
| 1999-05-04 | -1.43 |
| 1999-05-03 | -2.68 |
| 1999-04-30 | -6.42 |
| 1999-04-29 | -10.16 |
| 1999-04-28 | -8.92 |
| 1999-04-27 | -6.42 |
| 1999-04-26 | -5.17 |
| 1999-04-23 | -0.18 |
| 1999-04-22 | 3.56 |
| 1999-04-21 | 2.31 |
| 1999-04-20 | 4.81 |
| 1999-04-19 | -2.68 |
| 1999-04-16 | -7.67 |
| 1999-04-15 | -10.16 |
| 1999-04-14 | -10.16 |
| 1999-04-13 | -7.67 |
| 1999-04-12 | -10.16 |
| 1999-04-09 | -7.67 |
| 1999-04-08 | -10.16 |
| 1999-04-07 | -11.41 |
| 1999-04-01 | -13.91 |
| 1999-03-31 | -15.16 |
| 1999-03-30 | -16.40 |
| 1999-03-29 | -17.65 |
| 1999-03-26 | -12.66 |
| 1999-03-25 | -11.41 |
| 1999-03-24 | -10.16 |
| 1999-03-23 | -5.17 |
| 1999-03-22 | -8.92 |
| 1999-03-19 | -12.66 |
| 1999-03-18 | -13.91 |
| 1999-03-17 | -12.66 |
| 1999-03-16 | -17.65 |
| 1999-03-15 | -17.65 |
| 1999-03-12 | -17.65 |
| 1999-03-11 | -18.90 |
| 1999-03-10 | -16.40 |
| 1999-03-09 | -15.16 |
| 1999-03-08 | -17.65 |
| 1999-03-05 | -17.65 |
| 1999-03-04 | -18.90 |
| 1999-03-03 | -17.65 |
| 1999-03-02 | -18.90 |
| 1999-03-01 | -11.41 |
| 1999-02-26 | -16.40 |
| 1999-02-25 | -21.39 |
| 1999-02-24 | -21.39 |
| 1999-02-23 | -22.64 |
| 1999-02-22 | -23.89 |
| 1999-02-19 | -22.64 |
| 1999-02-15 | -17.65 |
| 1999-02-12 | -18.90 |
| 1999-02-11 | -23.89 |
| 1999-02-10 | -23.89 |
| 1999-02-09 | -22.64 |
| 1999-02-08 | -26.38 |
| 1999-02-05 | -26.38 |
| 1999-02-04 | -25.14 |
| 1999-02-03 | -23.89 |
| 1999-02-02 | -23.89 |
| 1999-02-01 | -22.64 |
| 1999-01-29 | -20.15 |
| 1999-01-28 | -18.90 |
| 1999-01-27 | -18.90 |
| 1999-01-26 | -25.14 |
| 1999-01-25 | -26.38 |
| 1999-01-22 | -26.38 |
| 1999-01-21 | -22.64 |
| 1999-01-20 | -20.15 |
| 1999-01-19 | -17.65 |
| 1999-01-18 | -16.40 |
| 1999-01-15 | -12.66 |
| 1999-01-14 | -20.15 |
| 1999-01-13 | -16.40 |
| 1999-01-12 | -5.17 |
| 1999-01-11 | -2.68 |
| 1999-01-08 | -0.18 |
| 1999-01-07 | -0.18 |
| 1999-01-06 | 1.07 |
| 1999-01-05 | -3.93 |
| 1999-01-04 | -5.17 |
| 1998-12-31 | -1.43 |
| 1998-12-30 | 1.07 |
| 1998-12-29 | -0.18 |
| 1998-12-28 | 1.07 |
| 1998-12-24 | 1.07 |
| 1998-12-23 | -3.93 |
| 1998-12-22 | -1.43 |
| 1998-12-21 | -1.43 |
| 1998-12-18 | -0.18 |
| 1998-12-17 | 2.31 |
| 1998-12-16 | 1.07 |
| 1998-12-15 | 1.07 |
| 1998-12-14 | 2.31 |
| 1998-12-11 | 4.81 |
| 1998-12-10 | 7.30 |
| 1998-12-09 | 9.80 |
| 1998-12-08 | 6.06 |
| 1998-12-07 | 11.05 |
| 1998-12-04 | 7.30 |
| 1998-12-03 | 8.55 |
| 1998-12-02 | 6.06 |
| 1998-12-01 | 4.81 |
| 1998-11-30 | 9.80 |
| 1998-11-27 | 16.04 |
| 1998-11-26 | 18.53 |
| 1998-11-25 | 22.28 |
| 1998-11-24 | 24.77 |
| 1998-11-23 | 16.04 |
| 1998-11-20 | 17.29 |
| 1998-11-19 | 18.53 |
| 1998-11-18 | 17.29 |
| 1998-11-17 | 14.79 |
| 1998-11-16 | 14.79 |
| 1998-11-13 | 13.54 |
| 1998-11-12 | 14.79 |
| 1998-11-11 | 16.04 |
| 1998-11-10 | 17.29 |
| 1998-11-09 | 8.55 |
| 1998-11-06 | 11.05 |
| 1998-11-05 | 8.55 |
| 1998-11-04 | 14.79 |
| 1998-11-03 | 14.79 |
| 1998-11-02 | -1.43 |
| 1998-10-30 | -8.92 |
| 1998-10-29 | -11.41 |
| 1998-10-27 | -8.92 |
| 1998-10-26 | -8.92 |
| 1998-10-23 | -12.66 |
| 1998-10-22 | -16.40 |
| 1998-10-21 | -11.41 |
| 1998-10-20 | -10.16 |
| 1998-10-19 | -8.92 |
| 1998-10-16 | -17.65 |
| 1998-10-15 | -22.64 |
| 1998-10-14 | -21.39 |
| 1998-10-13 | -18.90 |
| 1998-10-12 | -18.90 |
| 1998-10-09 | -23.89 |
| 1998-10-08 | -27.63 |
| 1998-10-07 | -28.88 |
| 1998-10-05 | -28.88 |
| 1998-09-30 | -25.14 |
| 1998-09-29 | -26.38 |
| 1998-09-28 | -25.14 |
| 1998-09-25 | -21.39 |
| 1998-09-24 | -23.89 |
| 1998-09-23 | -27.63 |
| 1998-09-22 | -28.88 |
| 1998-09-21 | -31.38 |
| 1998-09-18 | -23.89 |
| 1998-09-17 | -23.89 |
| 1998-09-16 | -12.66 |
| 1998-09-15 | -27.63 |
| 1998-09-14 | -28.88 |
| 1998-09-11 | -32.62 |
| 1998-09-10 | -28.88 |
| 1998-09-09 | -33.87 |
| 1998-09-08 | -30.13 |
| 1998-09-07 | -30.13 |
| 1998-09-04 | -38.86 |
| 1998-09-03 | -45.72 |
| 1998-09-02 | -47.60 |
| 1998-09-01 | -46.97 |
| 1998-08-31 | -46.35 |
| 1998-08-28 | -46.97 |
| 1998-08-27 | -41.98 |
| 1998-08-26 | -39.49 |
| 1998-08-25 | -39.49 |
| 1998-08-24 | -38.86 |
| 1998-08-21 | -36.37 |
| 1998-08-20 | -32.62 |
| 1998-08-19 | -38.86 |
| 1998-08-18 | -41.98 |
| 1998-08-14 | -37.61 |
| 1998-08-13 | -37.61 |
| 1998-08-12 | -38.24 |
| 1998-08-11 | -39.49 |
| 1998-08-10 | -38.86 |
| 1998-08-07 | -37.61 |
| 1998-08-06 | -36.37 |
| 1998-08-05 | -32.62 |
| 1998-08-04 | -32.62 |
| 1998-08-03 | -35.12 |
| 1998-07-31 | -30.13 |
| 1998-07-30 | -31.38 |
| 1998-07-29 | -33.87 |
| 1998-07-28 | -32.62 |
| 1998-07-27 | -30.13 |
| 1998-07-24 | -22.64 |
| 1998-07-23 | -30.13 |
| 1998-07-22 | -23.89 |
| 1998-07-21 | -20.15 |
| 1998-07-20 | -20.15 |
| 1998-07-17 | -18.90 |
| 1998-07-16 | -16.40 |
| 1998-07-15 | -12.66 |
| 1998-07-14 | -16.40 |
| 1998-07-13 | -15.16 |
| 1998-07-10 | -13.91 |
| 1998-07-09 | -13.91 |
| 1998-07-08 | -11.41 |
| 1998-07-07 | -12.66 |
| 1998-07-06 | -8.92 |
| 1998-07-03 | -5.17 |
| 1998-07-02 | -1.43 |
| 1998-06-30 | -2.68 |
| 1998-06-29 | 1.07 |
| 1998-06-26 | 6.06 |
| 1998-06-25 | 7.30 |
| 1998-06-24 | 4.81 |
| 1998-06-23 | 3.56 |
| 1998-06-22 | 1.07 |
| 1998-06-19 | 8.55 |
| 1998-06-18 | -0.18 |
| 1998-06-17 | -8.92 |
| 1998-06-16 | -18.90 |
| 1998-06-15 | -16.40 |
| 1998-06-12 | -11.41 |
| 1998-06-11 | -15.16 |
| 1998-06-10 | -16.40 |
| 1998-06-09 | -12.66 |
| 1998-06-08 | -3.93 |
| 1998-06-05 | 1.07 |
| 1998-06-04 | 1.07 |
| 1998-06-03 | 3.56 |
| 1998-06-02 | -0.18 |
| 1998-06-01 | 3.56 |
| 1998-05-29 | 7.22 |
| 1998-05-28 | 4.78 |
| 1998-05-27 | 15.74 |
| 1998-05-26 | 20.62 |
| 1998-05-25 | 21.84 |
| 1998-05-22 | 24.27 |
| 1998-05-21 | 27.93 |
| 1998-05-20 | 35.24 |
| 1998-05-19 | 25.49 |
| 1998-05-18 | 18.18 |
| 1998-05-15 | 20.62 |
| 1998-05-14 | 24.27 |
| 1998-05-13 | 16.96 |
| 1998-05-12 | 23.05 |
| 1998-05-11 | 25.49 |
| 1998-05-08 | 27.93 |
| 1998-05-07 | 23.05 |
| 1998-05-06 | 23.05 |
| 1998-05-05 | 27.93 |
| 1998-05-04 | 38.89 |
| 1998-05-01 | 43.77 |
| 1998-04-30 | 43.77 |
| 1998-04-29 | 48.64 |
| 1998-04-28 | 49.86 |
| 1998-04-27 | 49.86 |
| 1998-04-24 | 54.73 |
| 1998-04-23 | 55.95 |
| 1998-04-22 | 59.60 |
| 1998-04-21 | 59.60 |
| 1998-04-20 | 63.26 |
| 1998-04-17 | 63.26 |
| 1998-04-16 | 65.70 |
| 1998-04-15 | 66.92 |
| 1998-04-14 | 64.48 |
| 1998-04-09 | 64.48 |
| 1998-04-08 | 60.82 |
| 1998-04-07 | 57.17 |
| 1998-04-03 | 58.39 |
| 1998-04-02 | 60.82 |
| 1998-04-01 | 64.48 |
| 1998-03-31 | 65.70 |
| 1998-03-30 | 65.70 |
| 1998-03-27 | 70.57 |
| 1998-03-26 | 75.44 |
| 1998-03-25 | 75.44 |
| 1998-03-24 | 71.79 |
| 1998-03-23 | 73.01 |
| 1998-03-20 | 71.79 |
| 1998-03-19 | 76.66 |
| 1998-03-18 | 69.35 |
| 1998-03-17 | 65.70 |
| 1998-03-16 | 63.26 |
| 1998-03-13 | 63.26 |
| 1998-03-12 | 62.04 |
| 1998-03-11 | 68.13 |
| 1998-03-10 | 69.35 |
| 1998-03-09 | 73.01 |
| 1998-03-06 | 71.79 |
| 1998-03-05 | 59.60 |
| 1998-03-04 | 81.54 |
| 1998-03-03 | 80.32 |
| 1998-03-02 | 74.23 |
| 1998-02-27 | 77.88 |
| 1998-02-26 | 73.01 |
| 1998-02-25 | 68.13 |
| 1998-02-24 | 73.01 |
| 1998-02-23 | 58.39 |
| 1998-02-20 | 58.39 |
| 1998-02-19 | 59.60 |
| 1998-02-18 | 58.39 |
| 1998-02-17 | 51.08 |
| 1998-02-16 | 49.86 |
| 1998-02-13 | 52.29 |
| 1998-02-12 | 66.92 |
| 1998-02-11 | 65.70 |
| 1998-02-10 | 73.01 |
| 1998-02-09 | 82.75 |
| 1998-02-06 | 46.20 |
| 1998-02-05 | 34.02 |
| 1998-02-04 | 30.36 |
| 1998-02-03 | 27.93 |
| 1998-02-02 | 4.78 |
| 1998-01-27 | -7.40 |
| 1998-01-26 | -12.28 |
| 1998-01-23 | -19.59 |
| 1998-01-22 | -20.81 |
| 1998-01-21 | -9.84 |
| 1998-01-20 | -8.62 |
| 1998-01-19 | -6.19 |
| 1998-01-16 | -13.50 |
| 1998-01-15 | -13.50 |
| 1998-01-14 | -4.97 |
| 1998-01-13 | -6.19 |
| 1998-01-12 | -4.97 |
| 1998-01-09 | 35.24 |
| 1998-01-08 | 43.77 |
| 1998-01-07 | 59.60 |
| 1998-01-06 | 82.75 |
| 1998-01-05 | 90.06 |
| 1998-01-02 | 97.37 |
| 1997-12-31 | 97.37 |
| 1997-12-30 | 98.59 |
| 1997-12-29 | 91.28 |
| 1997-12-24 | 93.72 |
| 1997-12-23 | 92.50 |
| 1997-12-22 | 91.28 |
| 1997-12-19 | 103.47 |
| 1997-12-18 | 107.12 |
| 1997-12-17 | 109.56 |
| 1997-12-16 | 107.12 |
| 1997-12-15 | 113.21 |
| 1997-12-12 | 114.43 |
| 1997-12-11 | 114.43 |
| 1997-12-10 | 113.21 |
| 1997-12-09 | 129.05 |
| 1997-12-08 | 133.92 |
| 1997-12-05 | 137.58 |
| 1997-12-04 | 116.87 |
| 1997-12-03 | 111.99 |
| 1997-12-02 | 116.87 |
| 1997-12-01 | 101.03 |
| 1997-11-28 | 108.34 |
| 1997-11-27 | 110.78 |
| 1997-11-26 | 119.30 |
| 1997-11-25 | 124.18 |
| 1997-11-24 | 130.27 |
| 1997-11-21 | 135.14 |
| 1997-11-20 | 137.58 |
| 1997-11-19 | 146.72 |
| 1997-11-18 | 138.80 |
| 1997-11-17 | 146.72 |
| 1997-11-14 | 125.40 |
| 1997-11-13 | 121.74 |
| 1997-11-12 | 113.21 |
| 1997-11-11 | 130.27 |
| 1997-11-10 | 135.14 |
| 1997-11-07 | 142.45 |
| 1997-11-06 | 149.76 |
| 1997-11-05 | 158.90 |
| 1997-11-04 | 155.86 |
| 1997-11-03 | 183.27 |
| 1997-10-31 | 152.81 |
| 1997-10-30 | 127.83 |
| 1997-10-29 | 121.74 |
| 1997-10-28 | 98.59 |
| 1997-10-27 | 132.71 |
| 1997-10-24 | 129.05 |
| 1997-10-23 | 97.37 |
| 1997-10-22 | 130.27 |
| 1997-10-21 | 146.72 |
| 1997-10-20 | 168.04 |
| 1997-10-17 | 174.13 |
| 1997-10-16 | 124.18 |
| 1997-10-15 | 113.21 |
| 1997-10-14 | 143.67 |
| 1997-10-13 | 152.81 |
| 1997-10-09 | 171.08 |
| 1997-10-08 | 189.36 |
| 1997-10-07 | 202.76 |
| 1997-10-06 | 202.76 |
| 1997-10-03 | 230.01 |
| 1997-09-30 | 223.96 |
| 1997-09-29 | 233.04 |
| 1997-09-26 | 245.15 |
| 1997-09-25 | 245.15 |
| 1997-09-24 | 178.54 |
| 1997-09-23 | 193.68 |
| 1997-09-22 | 223.96 |
| 1997-09-19 | 266.34 |
| 1997-09-18 | 284.51 |
| 1997-09-16 | 305.70 |
| 1997-09-15 | 326.89 |
| 1997-09-12 | 317.81 |
| 1997-09-11 | 314.78 |
| 1997-09-10 | 305.70 |
| 1997-09-09 | 320.84 |
| 1997-09-08 | 308.73 |
| 1997-09-05 | 242.12 |
| 1997-09-04 | 257.26 |
| 1997-09-03 | 305.70 |
| 1997-09-02 | 245.15 |
| 1997-09-01 | 263.31 |
| 1997-08-29 | 342.03 |
| 1997-08-28 | 375.34 |
| 1997-08-27 | 399.56 |
| 1997-08-26 | 414.70 |
| 1997-08-25 | 435.89 |
| 1997-08-22 | 384.42 |
| 1997-08-21 | 369.28 |
| 1997-08-20 | 351.12 |
| 1997-08-19 | 299.65 |
| 1997-08-15 | 345.06 |
| 1997-08-14 | 360.20 |
| 1997-08-13 | 351.12 |
| 1997-08-12 | 317.81 |
| 1997-08-11 | 287.54 |
| 1997-08-08 | 242.12 |
| 1997-08-07 | 242.12 |
| 1997-08-06 | 269.37 |
| 1997-08-05 | 269.37 |
| 1997-08-04 | 248.18 |
| 1997-08-01 | 233.04 |
| 1997-07-31 | 226.98 |
| 1997-07-30 | 208.82 |
| 1997-07-29 | 184.60 |
| 1997-07-28 | 184.60 |
| 1997-07-25 | 181.57 |
| 1997-07-24 | 178.54 |
| 1997-07-23 | 142.21 |
| 1997-07-22 | 141.00 |
| 1997-07-21 | 151.29 |
| 1997-07-18 | 151.29 |
| 1997-07-17 | 148.26 |
| 1997-07-16 | 154.32 |
| 1997-07-15 | 151.29 |
| 1997-07-14 | 131.31 |
| 1997-07-11 | 131.31 |
| 1997-07-10 | 120.41 |
| 1997-07-09 | 108.30 |
| 1997-07-08 | 133.73 |
| 1997-07-07 | 154.32 |
| 1997-07-04 | 139.79 |
| 1997-07-03 | 102.25 |
| 1997-06-27 | 96.19 |
| 1997-06-26 | 101.03 |
| 1997-06-25 | 103.46 |
| 1997-06-24 | 97.40 |
| 1997-06-23 | 97.40 |
| 1997-06-20 | 98.61 |
| 1997-06-19 | 87.71 |
| 1997-06-18 | 82.87 |
| 1997-06-17 | 85.29 |
| 1997-06-16 | 87.71 |
| 1997-06-13 | 76.81 |
| 1997-06-12 | 64.10 |
| 1997-06-11 | 86.86 |
| 1997-06-10 | 95.24 |
| 1997-06-06 | 98.83 |
| 1997-06-05 | 97.64 |
| 1997-06-04 | 98.83 |
| 1997-06-03 | 98.83 |
| 1997-06-02 | 102.43 |
| 1997-05-30 | 96.44 |
| 1997-05-29 | 97.64 |
| 1997-05-28 | 100.03 |
| 1997-05-27 | 102.43 |
| 1997-05-26 | 107.22 |
| 1997-05-23 | 102.43 |
| 1997-05-22 | 100.03 |
| 1997-05-21 | 100.03 |
| 1997-05-20 | 90.45 |
| 1997-05-19 | 90.45 |
| 1997-05-16 | 97.64 |
| 1997-05-15 | 102.43 |
| 1997-05-14 | 107.22 |
| 1997-05-13 | 97.64 |
| 1997-05-12 | 102.43 |
| 1997-05-09 | 90.45 |
| 1997-05-08 | 90.45 |
| 1997-05-07 | 94.04 |
| 1997-05-06 | 90.45 |
| 1997-05-05 | 92.84 |
| 1997-05-02 | 96.44 |
| 1997-05-01 | 98.83 |
| 1997-04-30 | 96.44 |
| 1997-04-29 | 94.04 |
| 1997-04-28 | 98.83 |
| 1997-04-25 | 103.62 |
| 1997-04-24 | 102.43 |
| 1997-04-23 | 100.03 |
| 1997-04-22 | 102.43 |
| 1997-04-21 | 96.44 |
| 1997-04-18 | 96.44 |
| 1997-04-17 | 95.24 |
| 1997-04-16 | 91.65 |
| 1997-04-15 | 88.05 |
| 1997-04-14 | 86.86 |
| 1997-04-11 | 91.65 |
| 1997-04-10 | 86.86 |
| 1997-04-09 | 78.47 |
| 1997-04-08 | 80.87 |
| 1997-04-07 | 71.28 |
| 1997-04-04 | 71.28 |
| 1997-04-03 | 70.09 |
| 1997-04-02 | 68.89 |
| 1997-04-01 | 66.49 |
| 1997-03-27 | 83.26 |
| 1997-03-26 | 84.46 |
| 1997-03-25 | 90.45 |
| 1997-03-24 | 92.84 |
| 1997-03-21 | 86.86 |
| 1997-03-20 | 94.04 |
| 1997-03-19 | 95.24 |
| 1997-03-18 | 101.23 |
| 1997-03-17 | 106.02 |
| 1997-03-14 | 102.43 |
| 1997-03-13 | 112.01 |
| 1997-03-12 | 109.61 |
| 1997-03-11 | 114.40 |
| 1997-03-10 | 126.38 |
| 1997-03-07 | 126.38 |
| 1997-03-06 | 126.38 |
| 1997-03-05 | 122.79 |
| 1997-03-04 | 102.43 |
| 1997-03-03 | 108.42 |
| 1997-02-28 | 82.06 |
| 1997-02-27 | 73.68 |
| 1997-02-26 | 73.68 |
| 1997-02-25 | 76.07 |
| 1997-02-24 | 72.48 |
| 1997-02-21 | 64.10 |
| 1997-02-20 | 59.31 |
| 1997-02-19 | 54.51 |
| 1997-02-18 | 55.71 |
| 1997-02-17 | 60.50 |
| 1997-02-14 | 58.11 |
| 1997-02-13 | 58.11 |
| 1997-02-12 | 64.10 |
| 1997-02-11 | 61.70 |
| 1997-02-10 | 65.29 |
| 1997-02-05 | 65.29 |
| 1997-02-04 | 64.10 |
| 1997-02-03 | 64.10 |
| 1997-01-31 | 67.69 |
| 1997-01-30 | 59.31 |
| 1997-01-29 | 66.49 |
| 1997-01-28 | 62.90 |
| 1997-01-27 | 46.13 |
| 1997-01-24 | 44.93 |
| 1997-01-23 | 43.73 |
| 1997-01-22 | 47.33 |
| 1997-01-21 | 49.72 |
| 1997-01-20 | 52.12 |
| 1997-01-17 | 54.51 |
| 1997-01-16 | 54.51 |
| 1997-01-15 | 54.51 |
| 1997-01-14 | 53.32 |
| 1997-01-13 | 54.51 |
| 1997-01-10 | 59.31 |
| 1997-01-09 | 59.31 |
| 1997-01-08 | 53.32 |
| 1997-01-07 | 55.68 |
| 1997-01-06 | 66.29 |
| 1997-01-03 | 58.03 |
| 1997-01-02 | 46.24 |
| 1996-12-31 | 40.34 |
| 1996-12-30 | 36.81 |
| 1996-12-27 | 30.91 |
| 1996-12-24 | 32.09 |
| 1996-12-23 | 33.27 |
| 1996-12-20 | 30.91 |
| 1996-12-19 | 35.63 |
| 1996-12-18 | 25.01 |
| 1996-12-17 | 25.01 |
| 1996-12-16 | 22.65 |
| 1996-12-13 | 25.01 |
| 1996-12-12 | 27.37 |
| 1996-12-11 | 26.19 |
| 1996-12-10 | 33.27 |
| 1996-12-09 | 27.37 |
| 1996-12-06 | 22.65 |
| 1996-12-05 | 34.45 |
| 1996-12-04 | 28.55 |
| 1996-12-03 | 29.73 |
| 1996-12-02 | 34.45 |
| 1996-11-29 | 22.65 |
| 1996-11-28 | 15.58 |
| 1996-11-27 | 21.47 |
| 1996-11-26 | 20.29 |
| 1996-11-25 | 23.83 |
| 1996-11-22 | 22.65 |
| 1996-11-21 | 20.29 |
| 1996-11-20 | 15.58 |
| 1996-11-19 | 13.22 |
| 1996-11-18 | 19.12 |
| 1996-11-15 | 15.58 |
| 1996-11-14 | 8.50 |
| 1996-11-13 | 6.14 |
| 1996-11-12 | 7.32 |
| 1996-11-11 | 4.96 |
| 1996-11-08 | 6.14 |
| 1996-11-07 | 7.32 |
| 1996-11-06 | 8.50 |
| 1996-11-05 | 9.68 |
| 1996-11-04 | 6.14 |
| 1996-11-01 | 7.32 |
| 1996-10-31 | 7.32 |
| 1996-10-30 | 8.50 |
| 1996-10-29 | 7.32 |
| 1996-10-28 | 7.32 |
| 1996-10-25 | 8.50 |
| 1996-10-24 | 9.68 |
| 1996-10-23 | 10.86 |
| 1996-10-22 | 7.32 |
| 1996-10-18 | 8.50 |
| 1996-10-17 | 8.50 |
| 1996-10-16 | 8.50 |
| 1996-10-15 | 10.86 |
| 1996-10-14 | 7.32 |
| 1996-10-11 | 8.50 |
| 1996-10-10 | 8.50 |
| 1996-10-09 | 9.68 |
| 1996-10-08 | 10.86 |
| 1996-10-07 | 12.04 |
| 1996-10-04 | 10.86 |
| 1996-10-03 | 9.68 |
| 1996-10-02 | 9.09 |
| 1996-10-01 | 7.95 |
| 1996-09-30 | 9.09 |
| 1996-09-27 | 7.95 |
| 1996-09-26 | 6.82 |
| 1996-09-25 | 6.82 |
| 1996-09-24 | 6.82 |
| 1996-09-23 | 5.68 |
| 1996-09-20 | 7.95 |
| 1996-09-19 | 7.95 |
| 1996-09-18 | 9.09 |
| 1996-09-17 | 11.36 |
| 1996-09-16 | 9.09 |
| 1996-09-13 | 6.82 |
| 1996-09-12 | 6.82 |
| 1996-09-11 | 5.68 |
| 1996-09-10 | 6.82 |
| 1996-09-09 | 5.68 |
| 1996-09-06 | 5.68 |
| 1996-09-05 | 5.68 |
| 1996-09-04 | 4.55 |
| 1996-09-03 | 4.55 |
| 1996-09-02 | 5.68 |
| 1996-08-30 | 6.82 |
| 1996-08-29 | 5.68 |
| 1996-08-28 | 6.82 |
| 1996-08-27 | 3.41 |
| 1996-08-23 | 4.55 |
| 1996-08-22 | 4.55 |
| 1996-08-21 | 3.41 |
| 1996-08-20 | 4.55 |
| 1996-08-19 | 6.82 |
| 1996-08-16 | 6.82 |
| 1996-08-15 | 10.23 |
| 1996-08-14 | 10.23 |
| 1996-08-13 | 9.09 |
| 1996-08-12 | 13.64 |
| 1996-08-09 | 15.91 |
| 1996-08-08 | 10.23 |
| 1996-08-07 | 6.82 |
| 1996-08-06 | 9.09 |
| 1996-08-05 | 9.09 |
| 1996-08-02 | 9.09 |
| 1996-08-01 | 11.36 |
| 1996-07-31 | 6.82 |
| 1996-07-30 | 5.68 |
| 1996-07-29 | 4.55 |
| 1996-07-26 | 6.82 |
| 1996-07-25 | 9.09 |
| 1996-07-24 | 6.82 |
| 1996-07-23 | 10.23 |
| 1996-07-22 | 9.09 |
| 1996-07-19 | 13.64 |
| 1996-07-18 | 12.50 |
| 1996-07-17 | 10.23 |
| 1996-07-16 | 19.32 |
| 1996-07-15 | 22.73 |
| 1996-07-12 | 19.32 |
| 1996-07-11 | 11.36 |
| 1996-07-10 | 6.82 |
| 1996-07-09 | 3.41 |
| 1996-07-08 | 3.41 |
| 1996-07-05 | 3.41 |
| 1996-07-04 | 3.41 |
| 1996-07-03 | 2.27 |
| 1996-07-02 | 3.41 |
| 1996-07-01 | 3.41 |
| 1996-06-28 | 4.55 |
| 1996-06-27 | 6.82 |
| 1996-06-26 | 0.00 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | 1.14 |
| 1996-06-21 | 1.14 |
| 1996-06-19 | 1.14 |
| 1996-06-18 | 1.14 |
| 1996-06-14 | 0.00 |
| 1996-06-13 | 0.00 |
| 1996-06-12 | 1.14 |
| 1996-06-11 | 0.00 |
| 1996-06-10 | 1.14 |
| 1996-06-07 | 1.14 |
| 1996-06-06 | 2.27 |
| 1996-06-05 | 3.41 |
| 1996-06-04 | 1.14 |
| 1996-06-03 | -1.14 |
| 1996-05-31 | 1.14 |
| 1996-05-30 | 0.00 |
| 1996-05-29 | 3.41 |
| 1996-05-28 | 3.41 |
| 1996-05-27 | -3.41 |
| 1996-05-24 | -4.55 |
| 1996-05-23 | -3.41 |
| 1996-05-22 | -4.55 |
| 1996-05-21 | -4.55 |
| 1996-05-20 | -3.41 |
| 1996-05-17 | -3.41 |
| 1996-05-16 | -2.27 |
| 1996-05-15 | -4.55 |
| 1996-05-14 | -3.41 |
| 1996-05-13 | -4.55 |
| 1996-05-10 | -5.68 |
| 1996-05-09 | -5.68 |
| 1996-05-08 | -5.68 |
| 1996-05-07 | -4.55 |
| 1996-05-06 | -4.55 |
| 1996-05-03 | -4.55 |
| 1996-05-02 | -4.55 |
| 1996-05-01 | -2.27 |
| 1996-04-30 | -5.68 |
| 1996-04-29 | -4.55 |
| 1996-04-26 | -4.55 |
| 1996-04-25 | -4.55 |
| 1996-04-24 | -2.27 |
| 1996-04-23 | -3.41 |
| 1996-04-22 | -3.41 |
| 1996-04-19 | -2.27 |
| 1996-04-18 | -2.27 |
| 1996-04-17 | -3.41 |
| 1996-04-16 | -3.41 |
| 1996-04-15 | -3.41 |
| 1996-04-12 | -3.41 |
| 1996-04-11 | -4.55 |
| 1996-04-10 | -2.27 |
| 1996-04-09 | -1.14 |
| 1996-04-03 | -2.27 |
| 1996-04-02 | -4.55 |
| 1996-04-01 | -4.55 |
| 1996-03-29 | -4.55 |
| 1996-03-28 | -3.41 |
| 1996-03-27 | -2.27 |
| 1996-03-26 | -4.55 |
| 1996-03-25 | -2.27 |
| 1996-03-22 | -2.27 |
| 1996-03-21 | -3.41 |
| 1996-03-20 | -2.27 |
| 1996-03-19 | -4.55 |
| 1996-03-18 | -5.68 |
| 1996-03-15 | -4.55 |
| 1996-03-14 | -6.82 |
| 1996-03-13 | -6.82 |
| 1996-03-12 | -4.55 |
| 1996-03-11 | -6.82 |
| 1996-03-08 | 2.27 |
| 1996-03-07 | 3.41 |
| 1996-03-06 | 5.68 |
| 1996-03-05 | 4.55 |
| 1996-03-04 | 4.55 |
| 1996-03-01 | 1.14 |
| 1996-02-29 | 0.00 |
| 1996-02-28 | 3.41 |
| 1996-02-27 | 1.14 |
| 1996-02-26 | -1.14 |
| 1996-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy