Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01608 | 2016-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1608 % |
|---|---|
| 2025-08-29 | -90.10 |
| 2025-08-28 | -89.54 |
| 2025-08-27 | -90.10 |
| 2025-08-26 | -89.91 |
| 2025-08-25 | -89.73 |
| 2025-08-22 | -89.35 |
| 2025-08-21 | -90.10 |
| 2025-08-20 | -89.35 |
| 2025-08-19 | -89.54 |
| 2025-08-18 | -91.22 |
| 2025-08-15 | -91.41 |
| 2025-08-14 | -91.29 |
| 2025-08-13 | -91.07 |
| 2025-08-12 | -89.73 |
| 2025-08-11 | -89.54 |
| 2025-08-08 | -89.16 |
| 2025-08-07 | -88.98 |
| 2025-08-06 | -88.79 |
| 2025-08-05 | -89.73 |
| 2025-08-04 | -89.54 |
| 2025-08-01 | -89.73 |
| 2025-07-31 | -89.35 |
| 2025-07-30 | -89.35 |
| 2025-07-29 | -89.54 |
| 2025-07-28 | -89.54 |
| 2025-07-25 | -89.73 |
| 2025-07-24 | -89.73 |
| 2025-07-23 | -88.79 |
| 2025-07-22 | -89.54 |
| 2025-07-21 | -88.79 |
| 2025-07-18 | -88.79 |
| 2025-07-17 | -89.54 |
| 2025-07-16 | -89.54 |
| 2025-07-15 | -89.54 |
| 2025-07-14 | -89.35 |
| 2025-07-11 | -89.73 |
| 2025-07-10 | -89.73 |
| 2025-07-09 | -89.91 |
| 2025-07-08 | -89.35 |
| 2025-07-07 | -89.73 |
| 2025-07-04 | -89.73 |
| 2025-07-03 | -89.73 |
| 2025-07-02 | -89.73 |
| 2025-06-30 | -89.73 |
| 2025-06-27 | -89.54 |
| 2025-06-26 | -89.35 |
| 2025-06-25 | -89.35 |
| 2025-06-24 | -89.35 |
| 2025-06-23 | -89.91 |
| 2025-06-20 | -89.54 |
| 2025-06-19 | -89.73 |
| 2025-06-18 | -89.73 |
| 2025-06-17 | -89.73 |
| 2025-06-16 | -89.91 |
| 2025-06-13 | -89.35 |
| 2025-06-12 | -89.16 |
| 2025-06-11 | -89.35 |
| 2025-06-10 | -89.54 |
| 2025-06-09 | -89.16 |
| 2025-06-06 | -89.16 |
| 2025-06-05 | -89.54 |
| 2025-06-04 | -89.16 |
| 2025-06-03 | -89.16 |
| 2025-06-02 | -89.16 |
| 2025-05-30 | -89.16 |
| 2025-05-29 | -88.60 |
| 2025-05-28 | -88.60 |
| 2025-05-27 | -89.16 |
| 2025-05-26 | -88.79 |
| 2025-05-23 | -89.35 |
| 2025-05-22 | -89.35 |
| 2025-05-21 | -89.35 |
| 2025-05-20 | -89.73 |
| 2025-05-19 | -89.16 |
| 2025-05-16 | -90.10 |
| 2025-05-15 | -89.16 |
| 2025-05-14 | -89.73 |
| 2025-05-13 | -89.73 |
| 2025-05-12 | -89.73 |
| 2025-05-09 | -90.29 |
| 2025-05-08 | -90.29 |
| 2025-05-07 | -89.91 |
| 2025-05-06 | -89.91 |
| 2025-05-02 | -89.35 |
| 2025-04-30 | -88.79 |
| 2025-04-29 | -88.98 |
| 2025-04-28 | -88.04 |
| 2025-04-25 | -88.04 |
| 2025-04-24 | -90.29 |
| 2025-04-23 | -90.10 |
| 2025-04-22 | -89.91 |
| 2025-04-17 | -89.91 |
| 2025-04-16 | -89.91 |
| 2025-04-15 | -89.73 |
| 2025-04-14 | -88.79 |
| 2025-04-11 | -88.79 |
| 2025-04-10 | -88.98 |
| 2025-04-09 | -88.79 |
| 2025-04-08 | -88.79 |
| 2025-04-07 | -88.79 |
| 2025-04-03 | -88.23 |
| 2025-04-02 | -88.60 |
| 2025-04-01 | -90.10 |
| 2025-03-31 | -87.11 |
| 2025-03-28 | -87.11 |
| 2025-03-27 | -86.92 |
| 2025-03-26 | -89.73 |
| 2025-03-25 | -90.10 |
| 2025-03-24 | -88.79 |
| 2025-03-21 | -87.48 |
| 2025-03-20 | -86.55 |
| 2025-03-19 | -84.12 |
| 2025-03-18 | -90.29 |
| 2025-03-17 | -91.41 |
| 2025-03-14 | -92.34 |
| 2025-03-13 | -92.83 |
| 2025-03-12 | -92.68 |
| 2025-03-11 | -92.75 |
| 2025-03-10 | -92.79 |
| 2025-03-07 | -92.86 |
| 2025-03-06 | -92.86 |
| 2025-03-05 | -92.90 |
| 2025-03-04 | -92.94 |
| 2025-03-03 | -92.90 |
| 2025-02-28 | -93.09 |
| 2025-02-27 | -93.20 |
| 2025-02-26 | -93.05 |
| 2025-02-25 | -93.05 |
| 2025-02-24 | -93.01 |
| 2025-02-21 | -92.90 |
| 2025-02-20 | -93.27 |
| 2025-02-19 | -93.42 |
| 2025-02-18 | -93.46 |
| 2025-02-17 | -93.80 |
| 2025-02-14 | -94.55 |
| 2025-02-13 | -93.91 |
| 2025-02-12 | -93.91 |
| 2025-02-11 | -93.91 |
| 2025-02-10 | -94.06 |
| 2025-02-07 | -94.02 |
| 2025-02-06 | -94.25 |
| 2025-02-05 | -94.40 |
| 2025-02-04 | -94.51 |
| 2025-02-03 | -94.17 |
| 2025-01-28 | -93.95 |
| 2025-01-27 | -93.95 |
| 2025-01-24 | -93.95 |
| 2025-01-23 | -93.95 |
| 2025-01-22 | -93.98 |
| 2025-01-21 | -94.17 |
| 2025-01-20 | -94.17 |
| 2025-01-17 | -94.17 |
| 2025-01-16 | -94.17 |
| 2025-01-15 | -94.17 |
| 2025-01-14 | -94.17 |
| 2025-01-13 | -93.84 |
| 2025-01-10 | -94.02 |
| 2025-01-09 | -94.02 |
| 2025-01-08 | -93.98 |
| 2025-01-07 | -93.98 |
| 2025-01-06 | -94.02 |
| 2025-01-03 | -94.17 |
| 2025-01-02 | -94.58 |
| 2024-12-31 | -94.02 |
| 2024-12-30 | -94.32 |
| 2024-12-27 | -94.02 |
| 2024-12-24 | -93.80 |
| 2024-12-23 | -93.84 |
| 2024-12-20 | -93.69 |
| 2024-12-19 | -93.69 |
| 2024-12-18 | -93.16 |
| 2024-12-17 | -93.20 |
| 2024-12-16 | -93.20 |
| 2024-12-13 | -93.54 |
| 2024-12-12 | -93.39 |
| 2024-12-11 | -93.13 |
| 2024-12-10 | -93.05 |
| 2024-12-09 | -92.83 |
| 2024-12-06 | -93.84 |
| 2024-12-05 | -93.05 |
| 2024-12-04 | -92.94 |
| 2024-12-03 | -92.79 |
| 2024-12-02 | -92.53 |
| 2024-11-29 | -92.86 |
| 2024-11-28 | -92.71 |
| 2024-11-27 | -92.60 |
| 2024-11-26 | -92.60 |
| 2024-11-25 | -92.94 |
| 2024-11-22 | -92.71 |
| 2024-11-21 | -92.49 |
| 2024-11-20 | -92.71 |
| 2024-11-19 | -92.71 |
| 2024-11-18 | -92.49 |
| 2024-11-15 | -92.53 |
| 2024-11-14 | -92.45 |
| 2024-11-13 | -92.45 |
| 2024-11-12 | -92.45 |
| 2024-11-11 | -92.45 |
| 2024-11-08 | -92.45 |
| 2024-11-07 | -92.45 |
| 2024-11-06 | -92.49 |
| 2024-11-05 | -92.49 |
| 2024-11-04 | -92.49 |
| 2024-11-01 | -92.68 |
| 2024-10-31 | -92.68 |
| 2024-10-30 | -92.68 |
| 2024-10-29 | -92.68 |
| 2024-10-28 | -92.64 |
| 2024-10-25 | -92.68 |
| 2024-10-24 | -92.30 |
| 2024-10-23 | -92.60 |
| 2024-10-22 | -92.56 |
| 2024-10-21 | -92.75 |
| 2024-10-18 | -93.05 |
| 2024-10-17 | -92.53 |
| 2024-10-16 | -91.97 |
| 2024-10-15 | -91.44 |
| 2024-10-14 | -91.59 |
| 2024-10-10 | -91.26 |
| 2024-10-09 | -90.47 |
| 2024-10-08 | -89.91 |
| 2024-10-07 | -89.91 |
| 2024-10-04 | -90.29 |
| 2024-10-03 | -90.10 |
| 2024-10-02 | -89.91 |
| 2024-09-30 | -89.91 |
| 2024-09-27 | -89.73 |
| 2024-09-26 | -89.91 |
| 2024-09-25 | -89.91 |
| 2024-09-24 | -89.73 |
| 2024-09-23 | -89.73 |
| 2024-09-20 | -89.73 |
| 2024-09-19 | -89.73 |
| 2024-09-17 | -89.73 |
| 2024-09-16 | -89.91 |
| 2024-09-13 | -89.91 |
| 2024-09-12 | -89.73 |
| 2024-09-11 | -89.73 |
| 2024-09-10 | -89.35 |
| 2024-09-09 | -89.35 |
| 2024-09-05 | -89.35 |
| 2024-09-04 | -89.35 |
| 2024-09-03 | -89.35 |
| 2024-09-02 | -89.35 |
| 2024-08-30 | -89.35 |
| 2024-08-29 | -89.35 |
| 2024-08-28 | -89.35 |
| 2024-08-27 | -89.54 |
| 2024-08-26 | -89.54 |
| 2024-08-23 | -89.54 |
| 2024-08-22 | -89.54 |
| 2024-08-21 | -89.54 |
| 2024-08-20 | -89.54 |
| 2024-08-19 | -89.54 |
| 2024-08-16 | -89.73 |
| 2024-08-15 | -89.73 |
| 2024-08-14 | -89.54 |
| 2024-08-13 | -89.54 |
| 2024-08-12 | -89.35 |
| 2024-08-09 | -89.16 |
| 2024-08-08 | -89.16 |
| 2024-08-07 | -89.16 |
| 2024-08-06 | -89.16 |
| 2024-08-05 | -89.16 |
| 2024-08-02 | -89.16 |
| 2024-08-01 | -89.91 |
| 2024-07-31 | -89.91 |
| 2024-07-30 | -89.91 |
| 2024-07-29 | -89.91 |
| 2024-07-26 | -90.10 |
| 2024-07-25 | -90.29 |
| 2024-07-24 | -90.66 |
| 2024-07-23 | -90.66 |
| 2024-07-22 | -90.66 |
| 2024-07-19 | -90.66 |
| 2024-07-18 | -90.66 |
| 2024-07-17 | -90.66 |
| 2024-07-16 | -90.66 |
| 2024-07-15 | -90.66 |
| 2024-07-12 | -90.66 |
| 2024-07-11 | -90.66 |
| 2024-07-10 | -90.47 |
| 2024-07-09 | -90.29 |
| 2024-07-08 | -90.29 |
| 2024-07-05 | -89.91 |
| 2024-07-04 | -89.73 |
| 2024-07-03 | -89.73 |
| 2024-07-02 | -89.73 |
| 2024-06-28 | -89.35 |
| 2024-06-27 | -89.16 |
| 2024-06-26 | -89.16 |
| 2024-06-25 | -89.35 |
| 2024-06-24 | -89.35 |
| 2024-06-21 | -89.16 |
| 2024-06-20 | -89.54 |
| 2024-06-19 | -89.16 |
| 2024-06-18 | -89.16 |
| 2024-06-17 | -89.16 |
| 2024-06-14 | -88.98 |
| 2024-06-13 | -88.98 |
| 2024-06-12 | -88.98 |
| 2024-06-11 | -88.98 |
| 2024-06-07 | -88.98 |
| 2024-06-06 | -89.16 |
| 2024-06-05 | -88.60 |
| 2024-06-04 | -89.35 |
| 2024-06-03 | -89.54 |
| 2024-05-31 | -89.73 |
| 2024-05-30 | -88.79 |
| 2024-05-29 | -89.16 |
| 2024-05-28 | -88.79 |
| 2024-05-27 | -88.79 |
| 2024-05-24 | -89.35 |
| 2024-05-23 | -89.16 |
| 2024-05-22 | -90.10 |
| 2024-05-21 | -88.60 |
| 2024-05-20 | -88.79 |
| 2024-05-17 | -88.79 |
| 2024-05-16 | -88.98 |
| 2024-05-14 | -89.16 |
| 2024-05-13 | -89.54 |
| 2024-05-10 | -89.91 |
| 2024-05-09 | -90.29 |
| 2024-05-08 | -89.73 |
| 2024-05-07 | -89.73 |
| 2024-05-06 | -89.73 |
| 2024-05-03 | -89.16 |
| 2024-05-02 | -88.98 |
| 2024-04-30 | -89.16 |
| 2024-04-29 | -90.29 |
| 2024-04-26 | -90.29 |
| 2024-04-25 | -90.29 |
| 2024-04-24 | -90.29 |
| 2024-04-23 | -90.29 |
| 2024-04-22 | -90.29 |
| 2024-04-19 | -90.29 |
| 2024-04-18 | -90.29 |
| 2024-04-17 | -90.29 |
| 2024-04-16 | -90.29 |
| 2024-04-15 | -90.29 |
| 2024-04-12 | -90.29 |
| 2024-04-11 | -90.29 |
| 2024-04-10 | -90.29 |
| 2024-04-09 | -90.29 |
| 2024-04-08 | -90.29 |
| 2024-04-05 | -90.29 |
| 2024-04-03 | -90.29 |
| 2024-04-02 | -90.29 |
| 2024-03-28 | -90.29 |
| 2024-03-27 | -88.79 |
| 2024-03-26 | -88.79 |
| 2024-03-25 | -88.79 |
| 2024-03-22 | -88.98 |
| 2024-03-21 | -88.79 |
| 2024-03-20 | -88.79 |
| 2024-03-19 | -88.98 |
| 2024-03-18 | -88.98 |
| 2024-03-15 | -88.60 |
| 2024-03-14 | -88.98 |
| 2024-03-13 | -88.42 |
| 2024-03-12 | -89.16 |
| 2024-03-11 | -88.79 |
| 2024-03-08 | -88.23 |
| 2024-03-07 | -87.86 |
| 2024-03-06 | -87.67 |
| 2024-03-05 | -88.42 |
| 2024-03-04 | -87.86 |
| 2024-03-01 | -86.18 |
| 2024-02-29 | -88.04 |
| 2024-02-28 | -87.48 |
| 2024-02-27 | -85.62 |
| 2024-02-26 | -87.11 |
| 2024-02-23 | -85.80 |
| 2024-02-22 | -86.92 |
| 2024-02-21 | -87.11 |
| 2024-02-20 | -87.30 |
| 2024-02-19 | -86.36 |
| 2024-02-16 | -85.43 |
| 2024-02-15 | -88.04 |
| 2024-02-14 | -87.11 |
| 2024-02-09 | -86.92 |
| 2024-02-08 | -86.74 |
| 2024-02-07 | -85.62 |
| 2024-02-06 | -86.55 |
| 2024-02-05 | -87.48 |
| 2024-02-02 | -85.62 |
| 2024-02-01 | -85.24 |
| 2024-01-31 | -85.24 |
| 2024-01-30 | -85.06 |
| 2024-01-29 | -86.74 |
| 2024-01-26 | -87.11 |
| 2024-01-25 | -87.48 |
| 2024-01-24 | -86.92 |
| 2024-01-23 | -87.86 |
| 2024-01-22 | -86.55 |
| 2024-01-19 | -85.24 |
| 2024-01-18 | -82.81 |
| 2024-01-17 | -82.63 |
| 2024-01-16 | -83.93 |
| 2024-01-15 | -83.19 |
| 2024-01-12 | -83.00 |
| 2024-01-11 | -81.69 |
| 2024-01-10 | -83.00 |
| 2024-01-09 | -87.30 |
| 2024-01-08 | -88.23 |
| 2024-01-05 | -88.23 |
| 2024-01-04 | -88.23 |
| 2024-01-03 | -88.60 |
| 2024-01-02 | -88.23 |
| 2023-12-29 | -87.48 |
| 2023-12-28 | -87.30 |
| 2023-12-27 | -88.42 |
| 2023-12-22 | -87.67 |
| 2023-12-21 | -87.67 |
| 2023-12-20 | -87.48 |
| 2023-12-19 | -86.55 |
| 2023-12-18 | -85.62 |
| 2023-12-15 | -85.99 |
| 2023-12-14 | -86.18 |
| 2023-12-13 | -86.18 |
| 2023-12-12 | -86.18 |
| 2023-12-11 | -86.18 |
| 2023-12-08 | -85.24 |
| 2023-12-07 | -84.31 |
| 2023-12-06 | -85.43 |
| 2023-12-05 | -85.06 |
| 2023-12-04 | -84.68 |
| 2023-12-01 | -83.93 |
| 2023-11-30 | -83.93 |
| 2023-11-29 | -83.19 |
| 2023-11-28 | -84.12 |
| 2023-11-27 | -83.93 |
| 2023-11-24 | -83.56 |
| 2023-11-23 | -83.75 |
| 2023-11-22 | -83.00 |
| 2023-11-21 | -83.37 |
| 2023-11-20 | -83.56 |
| 2023-11-17 | -84.68 |
| 2023-11-16 | -83.00 |
| 2023-11-15 | -84.87 |
| 2023-11-14 | -84.87 |
| 2023-11-13 | -84.49 |
| 2023-11-10 | -84.49 |
| 2023-11-09 | -85.06 |
| 2023-11-08 | -84.31 |
| 2023-11-07 | -84.31 |
| 2023-11-06 | -83.93 |
| 2023-11-03 | -84.87 |
| 2023-11-02 | -84.12 |
| 2023-11-01 | -84.87 |
| 2023-10-31 | -83.75 |
| 2023-10-30 | -83.56 |
| 2023-10-27 | -83.19 |
| 2023-10-26 | -83.37 |
| 2023-10-25 | -84.12 |
| 2023-10-24 | -84.12 |
| 2023-10-20 | -83.75 |
| 2023-10-19 | -83.19 |
| 2023-10-18 | -82.44 |
| 2023-10-17 | -83.56 |
| 2023-10-16 | -81.69 |
| 2023-10-13 | -85.06 |
| 2023-10-12 | -84.87 |
| 2023-10-11 | -85.24 |
| 2023-10-10 | -83.19 |
| 2023-10-09 | -81.88 |
| 2023-10-06 | -80.95 |
| 2023-10-05 | -80.57 |
| 2023-10-04 | -79.08 |
| 2023-10-03 | -77.21 |
| 2023-09-29 | -75.34 |
| 2023-09-28 | -76.84 |
| 2023-09-27 | -75.71 |
| 2023-09-26 | -76.46 |
| 2023-09-25 | -75.34 |
| 2023-09-22 | -75.71 |
| 2023-09-21 | -75.71 |
| 2023-09-20 | -76.09 |
| 2023-09-19 | -75.71 |
| 2023-09-18 | -73.85 |
| 2023-09-15 | -70.86 |
| 2023-09-14 | -73.47 |
| 2023-09-13 | -77.58 |
| 2023-09-12 | -74.59 |
| 2023-09-11 | -73.47 |
| 2023-09-07 | -73.10 |
| 2023-09-06 | -70.11 |
| 2023-09-05 | -70.86 |
| 2023-09-04 | -71.23 |
| 2023-08-31 | -72.35 |
| 2023-08-30 | -75.34 |
| 2023-08-29 | -84.68 |
| 2023-08-28 | -85.43 |
| 2023-08-25 | -84.68 |
| 2023-08-24 | -88.79 |
| 2023-08-23 | -88.79 |
| 2023-08-22 | -88.79 |
| 2023-08-21 | -88.60 |
| 2023-08-18 | -88.60 |
| 2023-08-17 | -88.79 |
| 2023-08-16 | -89.73 |
| 2023-08-15 | -89.73 |
| 2023-08-14 | -89.91 |
| 2023-08-11 | -89.73 |
| 2023-08-10 | -89.73 |
| 2023-08-09 | -89.73 |
| 2023-08-08 | -90.10 |
| 2023-08-07 | -89.54 |
| 2023-08-04 | -90.47 |
| 2023-08-03 | -89.73 |
| 2023-08-02 | -90.29 |
| 2023-08-01 | -90.29 |
| 2023-07-31 | -90.29 |
| 2023-07-28 | -90.29 |
| 2023-07-27 | -89.73 |
| 2023-07-26 | -89.73 |
| 2023-07-25 | -89.54 |
| 2023-07-24 | -89.35 |
| 2023-07-21 | -89.35 |
| 2023-07-20 | -89.16 |
| 2023-07-19 | -88.98 |
| 2023-07-18 | -88.79 |
| 2023-07-14 | -88.60 |
| 2023-07-13 | -88.42 |
| 2023-07-12 | -88.42 |
| 2023-07-11 | -88.04 |
| 2023-07-10 | -88.23 |
| 2023-07-07 | -87.30 |
| 2023-07-06 | -87.67 |
| 2023-07-05 | -87.30 |
| 2023-07-04 | -86.92 |
| 2023-07-03 | -87.67 |
| 2023-06-30 | -88.04 |
| 2023-06-29 | -87.67 |
| 2023-06-28 | -87.48 |
| 2023-06-27 | -87.67 |
| 2023-06-26 | -87.67 |
| 2023-06-23 | -86.92 |
| 2023-06-21 | -86.55 |
| 2023-06-20 | -87.48 |
| 2023-06-19 | -87.48 |
| 2023-06-16 | -86.92 |
| 2023-06-15 | -87.11 |
| 2023-06-14 | -85.99 |
| 2023-06-13 | -85.80 |
| 2023-06-12 | -84.68 |
| 2023-06-09 | -84.68 |
| 2023-06-08 | -84.87 |
| 2023-06-07 | -85.06 |
| 2023-06-06 | -85.06 |
| 2023-06-05 | -84.87 |
| 2023-06-02 | -85.43 |
| 2023-06-01 | -85.80 |
| 2023-05-31 | -85.80 |
| 2023-05-30 | -85.80 |
| 2023-05-29 | -85.80 |
| 2023-05-25 | -85.99 |
| 2023-05-24 | -85.99 |
| 2023-05-23 | -86.18 |
| 2023-05-22 | -86.18 |
| 2023-05-19 | -85.62 |
| 2023-05-18 | -85.99 |
| 2023-05-17 | -86.36 |
| 2023-05-16 | -86.36 |
| 2023-05-15 | -86.36 |
| 2023-05-12 | -86.36 |
| 2023-05-11 | -86.18 |
| 2023-05-10 | -86.18 |
| 2023-05-09 | -86.18 |
| 2023-05-08 | -86.74 |
| 2023-05-05 | -87.30 |
| 2023-05-04 | -86.74 |
| 2023-05-03 | -86.36 |
| 2023-05-02 | -86.55 |
| 2023-04-28 | -86.36 |
| 2023-04-27 | -86.74 |
| 2023-04-26 | -86.74 |
| 2023-04-25 | -86.55 |
| 2023-04-24 | -86.74 |
| 2023-04-21 | -87.11 |
| 2023-04-20 | -88.23 |
| 2023-04-19 | -87.67 |
| 2023-04-18 | -87.67 |
| 2023-04-17 | -87.67 |
| 2023-04-14 | -87.67 |
| 2023-04-13 | -87.67 |
| 2023-04-12 | -87.67 |
| 2023-04-11 | -87.67 |
| 2023-04-06 | -87.67 |
| 2023-04-04 | -87.67 |
| 2023-04-03 | -87.67 |
| 2023-03-31 | -87.67 |
| 2023-03-30 | -86.74 |
| 2023-03-29 | -86.92 |
| 2023-03-28 | -87.30 |
| 2023-03-27 | -88.23 |
| 2023-03-24 | -88.23 |
| 2023-03-23 | -88.60 |
| 2023-03-22 | -88.79 |
| 2023-03-21 | -87.86 |
| 2023-03-20 | -87.86 |
| 2023-03-17 | -88.04 |
| 2023-03-16 | -87.11 |
| 2023-03-15 | -84.68 |
| 2023-03-14 | -84.31 |
| 2023-03-13 | -83.37 |
| 2023-03-10 | -83.56 |
| 2023-03-09 | -83.19 |
| 2023-03-08 | -83.75 |
| 2023-03-07 | -83.75 |
| 2023-03-06 | -84.12 |
| 2023-03-03 | -84.12 |
| 2023-03-02 | -84.68 |
| 2023-03-01 | -84.12 |
| 2023-02-28 | -84.12 |
| 2023-02-27 | -84.12 |
| 2023-02-24 | -84.31 |
| 2023-02-23 | -84.12 |
| 2023-02-22 | -83.56 |
| 2023-02-21 | -83.56 |
| 2023-02-20 | -83.00 |
| 2023-02-17 | -83.00 |
| 2023-02-16 | -82.81 |
| 2023-02-15 | -82.81 |
| 2023-02-14 | -82.44 |
| 2023-02-13 | -81.88 |
| 2023-02-10 | -81.32 |
| 2023-02-09 | -81.88 |
| 2023-02-08 | -81.51 |
| 2023-02-07 | -81.32 |
| 2023-02-06 | -82.44 |
| 2023-02-03 | -82.44 |
| 2023-02-02 | -81.32 |
| 2023-02-01 | -81.32 |
| 2023-01-31 | -81.88 |
| 2023-01-30 | -81.32 |
| 2023-01-27 | -81.32 |
| 2023-01-26 | -81.32 |
| 2023-01-20 | -80.95 |
| 2023-01-19 | -81.88 |
| 2023-01-18 | -80.57 |
| 2023-01-17 | -80.20 |
| 2023-01-16 | -80.57 |
| 2023-01-13 | -80.95 |
| 2023-01-12 | -81.69 |
| 2023-01-11 | -81.51 |
| 2023-01-10 | -81.51 |
| 2023-01-09 | -79.82 |
| 2023-01-06 | -81.69 |
| 2023-01-05 | -82.63 |
| 2023-01-04 | -82.63 |
| 2023-01-03 | -83.19 |
| 2022-12-30 | -83.00 |
| 2022-12-29 | -83.19 |
| 2022-12-28 | -83.75 |
| 2022-12-23 | -81.88 |
| 2022-12-22 | -80.95 |
| 2022-12-21 | -80.57 |
| 2022-12-20 | -80.57 |
| 2022-12-19 | -80.57 |
| 2022-12-16 | -80.57 |
| 2022-12-15 | -80.95 |
| 2022-12-14 | -80.20 |
| 2022-12-13 | -80.57 |
| 2022-12-12 | -80.20 |
| 2022-12-09 | -78.33 |
| 2022-12-08 | -79.08 |
| 2022-12-07 | -79.08 |
| 2022-12-06 | -78.70 |
| 2022-12-05 | -79.08 |
| 2022-12-02 | -80.57 |
| 2022-12-01 | -80.95 |
| 2022-11-30 | -80.95 |
| 2022-11-29 | -80.95 |
| 2022-11-28 | -80.57 |
| 2022-11-25 | -80.57 |
| 2022-11-24 | -80.57 |
| 2022-11-23 | -80.57 |
| 2022-11-22 | -80.95 |
| 2022-11-21 | -80.20 |
| 2022-11-18 | -80.95 |
| 2022-11-17 | -80.20 |
| 2022-11-16 | -80.20 |
| 2022-11-15 | -80.95 |
| 2022-11-14 | -80.95 |
| 2022-11-11 | -80.57 |
| 2022-11-10 | -80.20 |
| 2022-11-09 | -80.20 |
| 2022-11-08 | -80.57 |
| 2022-11-07 | -80.20 |
| 2022-11-04 | -80.57 |
| 2022-11-03 | -79.82 |
| 2022-11-02 | -78.70 |
| 2022-11-01 | -79.45 |
| 2022-10-31 | -79.82 |
| 2022-10-28 | -80.20 |
| 2022-10-27 | -79.08 |
| 2022-10-26 | -79.45 |
| 2022-10-25 | -79.45 |
| 2022-10-24 | -78.70 |
| 2022-10-21 | -76.09 |
| 2022-10-20 | -75.71 |
| 2022-10-19 | -74.97 |
| 2022-10-18 | -73.85 |
| 2022-10-17 | -75.34 |
| 2022-10-14 | -74.97 |
| 2022-10-13 | -75.34 |
| 2022-10-12 | -74.59 |
| 2022-10-11 | -74.22 |
| 2022-10-10 | -73.85 |
| 2022-10-07 | -74.22 |
| 2022-10-06 | -72.35 |
| 2022-10-05 | -70.86 |
| 2022-10-03 | -71.98 |
| 2022-09-30 | -72.35 |
| 2022-09-29 | -71.23 |
| 2022-09-28 | -71.23 |
| 2022-09-27 | -70.48 |
| 2022-09-26 | -70.11 |
| 2022-09-23 | -69.74 |
| 2022-09-22 | -69.74 |
| 2022-09-21 | -69.36 |
| 2022-09-20 | -69.36 |
| 2022-09-19 | -69.36 |
| 2022-09-16 | -70.11 |
| 2022-09-15 | -69.36 |
| 2022-09-14 | -69.74 |
| 2022-09-13 | -68.24 |
| 2022-09-09 | -68.24 |
| 2022-09-08 | -66.75 |
| 2022-09-07 | -68.24 |
| 2022-09-06 | -69.74 |
| 2022-09-05 | -69.74 |
| 2022-09-02 | -69.36 |
| 2022-09-01 | -69.36 |
| 2022-08-31 | -69.36 |
| 2022-08-30 | -69.74 |
| 2022-08-29 | -69.36 |
| 2022-08-26 | -68.62 |
| 2022-08-25 | -69.74 |
| 2022-08-24 | -69.74 |
| 2022-08-23 | -69.36 |
| 2022-08-22 | -68.99 |
| 2022-08-19 | -68.62 |
| 2022-08-18 | -68.99 |
| 2022-08-17 | -69.36 |
| 2022-08-16 | -69.36 |
| 2022-08-15 | -68.62 |
| 2022-08-12 | -67.49 |
| 2022-08-11 | -67.87 |
| 2022-08-10 | -66.75 |
| 2022-08-09 | -64.13 |
| 2022-08-08 | -66.37 |
| 2022-08-05 | -65.63 |
| 2022-08-04 | -70.11 |
| 2022-08-03 | -70.11 |
| 2022-08-02 | -70.11 |
| 2022-08-01 | -68.99 |
| 2022-07-29 | -68.99 |
| 2022-07-28 | -68.99 |
| 2022-07-27 | -68.99 |
| 2022-07-26 | -67.87 |
| 2022-07-25 | -69.36 |
| 2022-07-22 | -68.99 |
| 2022-07-21 | -68.99 |
| 2022-07-20 | -68.24 |
| 2022-07-19 | -68.24 |
| 2022-07-18 | -67.87 |
| 2022-07-15 | -69.36 |
| 2022-07-14 | -68.62 |
| 2022-07-13 | -68.62 |
| 2022-07-12 | -69.74 |
| 2022-07-11 | -70.48 |
| 2022-07-08 | -69.74 |
| 2022-07-07 | -69.74 |
| 2022-07-06 | -70.11 |
| 2022-07-05 | -69.74 |
| 2022-07-04 | -68.99 |
| 2022-06-30 | -68.62 |
| 2022-06-29 | -68.62 |
| 2022-06-28 | -66.37 |
| 2022-06-27 | -66.75 |
| 2022-06-24 | -66.37 |
| 2022-06-23 | -67.87 |
| 2022-06-22 | -67.49 |
| 2022-06-21 | -66.37 |
| 2022-06-20 | -67.87 |
| 2022-06-17 | -68.62 |
| 2022-06-16 | -68.62 |
| 2022-06-15 | -68.24 |
| 2022-06-14 | -68.24 |
| 2022-06-13 | -68.24 |
| 2022-06-10 | -66.37 |
| 2022-06-09 | -66.37 |
| 2022-06-08 | -67.12 |
| 2022-06-07 | -66.37 |
| 2022-06-06 | -67.87 |
| 2022-06-02 | -67.12 |
| 2022-06-01 | -67.49 |
| 2022-05-31 | -66.37 |
| 2022-05-30 | -68.24 |
| 2022-05-27 | -68.24 |
| 2022-05-26 | -68.24 |
| 2022-05-25 | -67.49 |
| 2022-05-24 | -67.12 |
| 2022-05-23 | -67.12 |
| 2022-05-20 | -67.49 |
| 2022-05-19 | -67.12 |
| 2022-05-18 | -66.00 |
| 2022-05-17 | -65.25 |
| 2022-05-16 | -66.37 |
| 2022-05-13 | -66.75 |
| 2022-05-12 | -67.49 |
| 2022-05-11 | -67.12 |
| 2022-05-10 | -66.37 |
| 2022-05-06 | -66.75 |
| 2022-05-05 | -65.63 |
| 2022-05-04 | -64.51 |
| 2022-05-03 | -64.88 |
| 2022-04-29 | -65.63 |
| 2022-04-28 | -68.24 |
| 2022-04-27 | -68.99 |
| 2022-04-26 | -67.49 |
| 2022-04-25 | -64.13 |
| 2022-04-22 | -64.13 |
| 2022-04-21 | -66.37 |
| 2022-04-20 | -66.75 |
| 2022-04-19 | -65.63 |
| 2022-04-14 | -66.75 |
| 2022-04-13 | -68.62 |
| 2022-04-12 | -68.99 |
| 2022-04-11 | -68.24 |
| 2022-04-08 | -66.75 |
| 2022-04-07 | -67.49 |
| 2022-04-06 | -65.25 |
| 2022-04-04 | -65.25 |
| 2022-04-01 | -64.88 |
| 2022-03-31 | -63.76 |
| 2022-03-30 | -63.76 |
| 2022-03-29 | -62.64 |
| 2022-03-28 | -64.88 |
| 2022-03-25 | -62.64 |
| 2022-03-24 | -62.26 |
| 2022-03-23 | -61.52 |
| 2022-03-22 | -62.64 |
| 2022-03-21 | -63.39 |
| 2022-03-18 | -61.89 |
| 2022-03-17 | -66.00 |
| 2022-03-16 | -64.13 |
| 2022-03-15 | -62.64 |
| 2022-03-14 | -62.64 |
| 2022-03-11 | -62.64 |
| 2022-03-10 | -62.26 |
| 2022-03-09 | -61.52 |
| 2022-03-08 | -61.89 |
| 2022-03-07 | -63.76 |
| 2022-03-04 | -60.77 |
| 2022-03-03 | -59.65 |
| 2022-03-02 | -59.65 |
| 2022-03-01 | -57.41 |
| 2022-02-28 | -56.66 |
| 2022-02-25 | -54.42 |
| 2022-02-24 | -54.04 |
| 2022-02-23 | -51.06 |
| 2022-02-22 | -53.30 |
| 2022-02-21 | -51.06 |
| 2022-02-18 | -50.68 |
| 2022-02-17 | -51.43 |
| 2022-02-16 | -51.80 |
| 2022-02-15 | -52.92 |
| 2022-02-14 | -53.30 |
| 2022-02-11 | -52.55 |
| 2022-02-10 | -52.55 |
| 2022-02-09 | -54.04 |
| 2022-02-08 | -52.92 |
| 2022-02-07 | -53.30 |
| 2022-02-04 | -54.04 |
| 2022-01-31 | -55.54 |
| 2022-01-28 | -54.42 |
| 2022-01-27 | -55.91 |
| 2022-01-26 | -54.42 |
| 2022-01-25 | -55.54 |
| 2022-01-24 | -53.30 |
| 2022-01-21 | -52.55 |
| 2022-01-20 | -51.80 |
| 2022-01-19 | -46.57 |
| 2022-01-18 | -49.93 |
| 2022-01-17 | -49.19 |
| 2022-01-14 | -48.81 |
| 2022-01-13 | -48.81 |
| 2022-01-12 | -50.31 |
| 2022-01-11 | -50.31 |
| 2022-01-10 | -51.80 |
| 2022-01-07 | -52.55 |
| 2022-01-06 | -52.55 |
| 2022-01-05 | -51.43 |
| 2022-01-04 | -49.93 |
| 2022-01-03 | -50.31 |
| 2021-12-31 | -51.80 |
| 2021-12-30 | -52.92 |
| 2021-12-29 | -52.18 |
| 2021-12-28 | -51.06 |
| 2021-12-24 | -50.68 |
| 2021-12-23 | -51.06 |
| 2021-12-22 | -52.18 |
| 2021-12-21 | -52.92 |
| 2021-12-20 | -54.04 |
| 2021-12-17 | -53.30 |
| 2021-12-16 | -53.30 |
| 2021-12-15 | -51.06 |
| 2021-12-14 | -52.55 |
| 2021-12-13 | -52.18 |
| 2021-12-10 | -51.43 |
| 2021-12-09 | -52.18 |
| 2021-12-08 | -52.18 |
| 2021-12-07 | -53.67 |
| 2021-12-06 | -51.80 |
| 2021-12-03 | -52.92 |
| 2021-12-02 | -51.43 |
| 2021-12-01 | -52.55 |
| 2021-11-30 | -54.79 |
| 2021-11-29 | -54.79 |
| 2021-11-26 | -52.92 |
| 2021-11-25 | -50.68 |
| 2021-11-24 | -51.43 |
| 2021-11-23 | -51.43 |
| 2021-11-22 | -49.19 |
| 2021-11-19 | -49.93 |
| 2021-11-18 | -51.06 |
| 2021-11-17 | -52.55 |
| 2021-11-16 | -52.92 |
| 2021-11-15 | -52.55 |
| 2021-11-12 | -51.80 |
| 2021-11-11 | -51.80 |
| 2021-11-10 | -53.67 |
| 2021-11-09 | -54.04 |
| 2021-11-08 | -47.69 |
| 2021-11-05 | -52.18 |
| 2021-11-04 | -52.18 |
| 2021-11-03 | -51.06 |
| 2021-11-02 | -50.68 |
| 2021-11-01 | -46.20 |
| 2021-10-29 | -43.21 |
| 2021-10-28 | -43.21 |
| 2021-10-27 | -43.58 |
| 2021-10-26 | -43.58 |
| 2021-10-25 | -43.58 |
| 2021-10-22 | -43.21 |
| 2021-10-21 | -43.58 |
| 2021-10-20 | -43.58 |
| 2021-10-19 | -42.09 |
| 2021-10-18 | -42.09 |
| 2021-10-15 | -39.85 |
| 2021-10-12 | -38.73 |
| 2021-10-11 | -40.59 |
| 2021-10-08 | -39.10 |
| 2021-10-07 | -38.73 |
| 2021-10-06 | -39.10 |
| 2021-10-05 | -40.97 |
| 2021-10-04 | -40.22 |
| 2021-09-30 | -37.61 |
| 2021-09-29 | -33.50 |
| 2021-09-28 | -33.50 |
| 2021-09-27 | -35.36 |
| 2021-09-24 | -37.61 |
| 2021-09-23 | -37.61 |
| 2021-09-21 | -40.97 |
| 2021-09-20 | -41.72 |
| 2021-09-17 | -42.46 |
| 2021-09-16 | -41.34 |
| 2021-09-15 | -39.10 |
| 2021-09-14 | -37.23 |
| 2021-09-13 | -37.98 |
| 2021-09-10 | -37.61 |
| 2021-09-09 | -38.35 |
| 2021-09-08 | -36.02 |
| 2021-09-07 | -34.90 |
| 2021-09-06 | -34.53 |
| 2021-09-03 | -34.53 |
| 2021-09-02 | -33.79 |
| 2021-09-01 | -33.04 |
| 2021-08-31 | -34.53 |
| 2021-08-30 | -34.90 |
| 2021-08-27 | -32.30 |
| 2021-08-26 | -34.90 |
| 2021-08-25 | -37.13 |
| 2021-08-24 | -39.74 |
| 2021-08-23 | -40.11 |
| 2021-08-20 | -41.23 |
| 2021-08-19 | -40.48 |
| 2021-08-18 | -40.48 |
| 2021-08-17 | -39.74 |
| 2021-08-16 | -37.13 |
| 2021-08-13 | -33.79 |
| 2021-08-12 | -33.79 |
| 2021-08-11 | -36.39 |
| 2021-08-10 | -38.99 |
| 2021-08-09 | -38.99 |
| 2021-08-06 | -38.25 |
| 2021-08-05 | -37.13 |
| 2021-08-04 | -35.65 |
| 2021-08-03 | -37.13 |
| 2021-08-02 | -39.74 |
| 2021-07-30 | -40.48 |
| 2021-07-29 | -40.85 |
| 2021-07-28 | -41.60 |
| 2021-07-27 | -40.11 |
| 2021-07-26 | -34.90 |
| 2021-07-23 | -32.67 |
| 2021-07-22 | -33.04 |
| 2021-07-21 | -34.53 |
| 2021-07-20 | -33.04 |
| 2021-07-19 | -30.07 |
| 2021-07-16 | -30.07 |
| 2021-07-15 | -31.18 |
| 2021-07-14 | -33.41 |
| 2021-07-13 | -33.41 |
| 2021-07-12 | -34.53 |
| 2021-07-09 | -34.53 |
| 2021-07-08 | -34.53 |
| 2021-07-07 | -31.18 |
| 2021-07-06 | -33.41 |
| 2021-07-05 | -33.79 |
| 2021-07-02 | -34.53 |
| 2021-06-30 | -34.90 |
| 2021-06-29 | -33.04 |
| 2021-06-28 | -33.79 |
| 2021-06-25 | -33.41 |
| 2021-06-24 | -34.53 |
| 2021-06-23 | -33.41 |
| 2021-06-22 | -31.55 |
| 2021-06-21 | -33.04 |
| 2021-06-18 | -31.55 |
| 2021-06-17 | -29.69 |
| 2021-06-16 | -25.60 |
| 2021-06-15 | -32.46 |
| 2021-06-11 | -33.56 |
| 2021-06-10 | -31.73 |
| 2021-06-09 | -28.45 |
| 2021-06-08 | -32.10 |
| 2021-06-07 | -33.56 |
| 2021-06-04 | -32.83 |
| 2021-06-03 | -32.10 |
| 2021-06-02 | -33.93 |
| 2021-06-01 | -33.56 |
| 2021-05-31 | -33.93 |
| 2021-05-28 | -33.93 |
| 2021-05-27 | -33.20 |
| 2021-05-26 | -34.29 |
| 2021-05-25 | -34.66 |
| 2021-05-24 | -32.46 |
| 2021-05-21 | -32.83 |
| 2021-05-20 | -33.56 |
| 2021-05-18 | -32.46 |
| 2021-05-17 | -34.66 |
| 2021-05-14 | -35.75 |
| 2021-05-13 | -34.29 |
| 2021-05-12 | -31.00 |
| 2021-05-11 | -33.93 |
| 2021-05-10 | -36.48 |
| 2021-05-07 | -37.21 |
| 2021-05-06 | -37.21 |
| 2021-05-05 | -36.48 |
| 2021-05-04 | -34.66 |
| 2021-05-03 | -32.10 |
| 2021-04-30 | -34.66 |
| 2021-04-29 | -30.64 |
| 2021-04-28 | -32.46 |
| 2021-04-27 | -29.18 |
| 2021-04-26 | -25.89 |
| 2021-04-23 | -27.72 |
| 2021-04-22 | -31.37 |
| 2021-04-21 | -32.10 |
| 2021-04-20 | -31.73 |
| 2021-04-19 | -32.83 |
| 2021-04-16 | -33.93 |
| 2021-04-15 | -34.29 |
| 2021-04-14 | -33.56 |
| 2021-04-13 | -33.93 |
| 2021-04-12 | -33.56 |
| 2021-04-09 | -33.56 |
| 2021-04-08 | -31.37 |
| 2021-04-07 | -32.10 |
| 2021-04-01 | -32.46 |
| 2021-03-31 | -34.29 |
| 2021-03-30 | -32.10 |
| 2021-03-29 | -29.54 |
| 2021-03-26 | -24.07 |
| 2021-03-25 | -24.43 |
| 2021-03-24 | -26.62 |
| 2021-03-23 | -21.88 |
| 2021-03-22 | -18.96 |
| 2021-03-19 | -22.97 |
| 2021-03-18 | -20.78 |
| 2021-03-17 | -22.61 |
| 2021-03-16 | -20.05 |
| 2021-03-15 | -23.70 |
| 2021-03-12 | -20.78 |
| 2021-03-11 | -20.78 |
| 2021-03-10 | -25.53 |
| 2021-03-09 | -26.99 |
| 2021-03-08 | -25.16 |
| 2021-03-05 | -20.78 |
| 2021-03-04 | -20.78 |
| 2021-03-03 | -18.23 |
| 2021-03-02 | -20.78 |
| 2021-03-01 | -18.23 |
| 2021-02-26 | -18.59 |
| 2021-02-25 | -16.04 |
| 2021-02-24 | -15.67 |
| 2021-02-23 | -10.93 |
| 2021-02-22 | -11.29 |
| 2021-02-19 | -12.75 |
| 2021-02-18 | -11.29 |
| 2021-02-17 | -16.04 |
| 2021-02-16 | -15.31 |
| 2021-02-11 | -12.75 |
| 2021-02-10 | -16.40 |
| 2021-02-09 | -17.13 |
| 2021-02-08 | -19.32 |
| 2021-02-05 | -17.13 |
| 2021-02-04 | -17.50 |
| 2021-02-03 | -17.13 |
| 2021-02-02 | -18.59 |
| 2021-02-01 | -19.32 |
| 2021-01-29 | -13.12 |
| 2021-01-28 | -11.29 |
| 2021-01-27 | -6.18 |
| 2021-01-26 | -10.56 |
| 2021-01-25 | -6.91 |
| 2021-01-22 | -4.72 |
| 2021-01-21 | -10.93 |
| 2021-01-20 | -9.47 |
| 2021-01-19 | -11.29 |
| 2021-01-18 | -6.18 |
| 2021-01-15 | -6.18 |
| 2021-01-14 | -5.45 |
| 2021-01-13 | -4.72 |
| 2021-01-12 | -1.80 |
| 2021-01-11 | -5.09 |
| 2021-01-08 | -0.34 |
| 2021-01-07 | -1.44 |
| 2021-01-06 | -0.34 |
| 2021-01-05 | 0.76 |
| 2021-01-04 | -5.45 |
| 2020-12-31 | -2.17 |
| 2020-12-30 | -3.63 |
| 2020-12-29 | -1.80 |
| 2020-12-28 | -1.44 |
| 2020-12-24 | -1.07 |
| 2020-12-23 | -0.71 |
| 2020-12-22 | 1.12 |
| 2020-12-21 | 0.76 |
| 2020-12-18 | 1.49 |
| 2020-12-17 | 2.22 |
| 2020-12-16 | 2.22 |
| 2020-12-15 | 3.31 |
| 2020-12-14 | 4.77 |
| 2020-12-11 | 4.41 |
| 2020-12-10 | 2.22 |
| 2020-12-09 | 1.49 |
| 2020-12-08 | 4.04 |
| 2020-12-07 | 2.22 |
| 2020-12-04 | 2.58 |
| 2020-12-03 | 2.58 |
| 2020-12-02 | 1.12 |
| 2020-12-01 | 3.31 |
| 2020-11-30 | 0.39 |
| 2020-11-27 | 6.23 |
| 2020-11-26 | 6.60 |
| 2020-11-25 | 11.34 |
| 2020-11-24 | 13.17 |
| 2020-11-23 | 10.98 |
| 2020-11-20 | 11.71 |
| 2020-11-19 | 11.71 |
| 2020-11-18 | 12.07 |
| 2020-11-17 | 12.44 |
| 2020-11-16 | 10.98 |
| 2020-11-13 | 7.69 |
| 2020-11-12 | 4.41 |
| 2020-11-11 | 3.68 |
| 2020-11-10 | 2.22 |
| 2020-11-09 | 1.49 |
| 2020-11-06 | 3.31 |
| 2020-11-05 | 5.14 |
| 2020-11-04 | 1.85 |
| 2020-11-03 | 4.41 |
| 2020-11-02 | 2.95 |
| 2020-10-30 | 1.49 |
| 2020-10-29 | 1.49 |
| 2020-10-28 | 2.58 |
| 2020-10-27 | 5.14 |
| 2020-10-23 | 5.14 |
| 2020-10-22 | 6.96 |
| 2020-10-21 | 1.49 |
| 2020-10-20 | 2.22 |
| 2020-10-19 | 2.58 |
| 2020-10-16 | 4.04 |
| 2020-10-15 | 0.02 |
| 2020-10-14 | 2.95 |
| 2020-10-12 | 2.22 |
| 2020-10-09 | 2.95 |
| 2020-10-08 | 4.77 |
| 2020-10-07 | 2.22 |
| 2020-10-06 | 6.60 |
| 2020-10-05 | -1.07 |
| 2020-09-30 | 3.68 |
| 2020-09-29 | -4.36 |
| 2020-09-28 | 0.76 |
| 2020-09-25 | -4.36 |
| 2020-09-24 | -0.34 |
| 2020-09-23 | 4.77 |
| 2020-09-22 | 1.85 |
| 2020-09-21 | 6.96 |
| 2020-09-18 | 13.90 |
| 2020-09-17 | 16.82 |
| 2020-09-16 | 17.55 |
| 2020-09-15 | 25.58 |
| 2020-09-14 | 18.28 |
| 2020-09-11 | 10.61 |
| 2020-09-10 | 10.25 |
| 2020-09-09 | 7.33 |
| 2020-09-08 | 6.23 |
| 2020-09-07 | 6.23 |
| 2020-09-04 | 7.50 |
| 2020-09-03 | 11.50 |
| 2020-09-02 | 10.41 |
| 2020-09-01 | 9.68 |
| 2020-08-31 | 9.68 |
| 2020-08-28 | 9.32 |
| 2020-08-27 | 7.14 |
| 2020-08-26 | 6.78 |
| 2020-08-25 | 8.96 |
| 2020-08-24 | 9.68 |
| 2020-08-21 | -0.85 |
| 2020-08-20 | 3.51 |
| 2020-08-19 | 3.87 |
| 2020-08-18 | 4.24 |
| 2020-08-17 | 4.60 |
| 2020-08-14 | 5.69 |
| 2020-08-13 | 5.33 |
| 2020-08-12 | 6.42 |
| 2020-08-11 | 9.32 |
| 2020-08-10 | 12.95 |
| 2020-08-07 | 11.14 |
| 2020-08-06 | 14.04 |
| 2020-08-05 | 15.13 |
| 2020-08-04 | 16.58 |
| 2020-08-03 | 16.95 |
| 2020-07-31 | 12.23 |
| 2020-07-30 | 11.50 |
| 2020-07-29 | 9.68 |
| 2020-07-28 | 8.59 |
| 2020-07-27 | 11.86 |
| 2020-07-24 | 16.95 |
| 2020-07-23 | 26.03 |
| 2020-07-22 | 26.39 |
| 2020-07-21 | 30.02 |
| 2020-07-20 | 33.29 |
| 2020-07-17 | 35.47 |
| 2020-07-16 | 34.38 |
| 2020-07-15 | 36.20 |
| 2020-07-14 | 56.54 |
| 2020-07-13 | 55.81 |
| 2020-07-10 | 58.35 |
| 2020-07-09 | 54.36 |
| 2020-07-08 | 56.17 |
| 2020-07-07 | 50.00 |
| 2020-07-06 | 54.72 |
| 2020-07-03 | 57.26 |
| 2020-07-02 | 60.89 |
| 2020-06-30 | 52.83 |
| 2020-06-29 | 53.55 |
| 2020-06-26 | 61.86 |
| 2020-06-24 | 53.55 |
| 2020-06-23 | 53.55 |
| 2020-06-22 | 51.75 |
| 2020-06-19 | 56.81 |
| 2020-06-18 | 47.77 |
| 2020-06-17 | 50.30 |
| 2020-06-16 | 55.00 |
| 2020-06-15 | 43.80 |
| 2020-06-12 | 44.52 |
| 2020-06-11 | 44.16 |
| 2020-06-10 | 41.99 |
| 2020-06-09 | 42.35 |
| 2020-06-08 | 41.27 |
| 2020-06-05 | 43.44 |
| 2020-06-04 | 39.10 |
| 2020-06-03 | 33.68 |
| 2020-06-02 | 31.51 |
| 2020-06-01 | 28.62 |
| 2020-05-29 | 26.82 |
| 2020-05-28 | 15.62 |
| 2020-05-27 | 12.37 |
| 2020-05-26 | 17.06 |
| 2020-05-25 | 16.34 |
| 2020-05-22 | 17.06 |
| 2020-05-21 | 16.70 |
| 2020-05-20 | 22.12 |
| 2020-05-19 | 18.15 |
| 2020-05-18 | 17.42 |
| 2020-05-15 | 17.78 |
| 2020-05-14 | 19.95 |
| 2020-05-13 | 19.59 |
| 2020-05-12 | 18.15 |
| 2020-05-11 | 16.70 |
| 2020-05-08 | 15.26 |
| 2020-05-07 | 14.89 |
| 2020-05-06 | 15.98 |
| 2020-05-05 | 18.87 |
| 2020-05-04 | 12.00 |
| 2020-04-29 | 15.98 |
| 2020-04-28 | 13.81 |
| 2020-04-27 | 14.17 |
| 2020-04-24 | 7.67 |
| 2020-04-23 | 6.95 |
| 2020-04-22 | 5.14 |
| 2020-04-21 | 4.06 |
| 2020-04-20 | 5.14 |
| 2020-04-17 | 4.78 |
| 2020-04-16 | 4.42 |
| 2020-04-15 | 2.97 |
| 2020-04-14 | 5.14 |
| 2020-04-09 | 1.16 |
| 2020-04-08 | -0.28 |
| 2020-04-07 | -1.73 |
| 2020-04-06 | -5.34 |
| 2020-04-03 | -10.04 |
| 2020-04-02 | -12.20 |
| 2020-04-01 | -14.37 |
| 2020-03-31 | -18.71 |
| 2020-03-30 | -20.87 |
| 2020-03-27 | -19.79 |
| 2020-03-26 | -19.43 |
| 2020-03-25 | -19.79 |
| 2020-03-24 | -20.51 |
| 2020-03-23 | -20.87 |
| 2020-03-20 | -19.07 |
| 2020-03-19 | -19.79 |
| 2020-03-18 | -16.54 |
| 2020-03-17 | -16.54 |
| 2020-03-16 | -11.84 |
| 2020-03-13 | -13.29 |
| 2020-03-12 | -10.04 |
| 2020-03-11 | -9.67 |
| 2020-03-10 | -10.40 |
| 2020-03-09 | -12.56 |
| 2020-03-06 | -7.15 |
| 2020-03-05 | -12.56 |
| 2020-03-04 | -15.09 |
| 2020-03-03 | -17.62 |
| 2020-03-02 | -19.07 |
| 2020-02-28 | -21.24 |
| 2020-02-27 | -21.24 |
| 2020-02-26 | -21.24 |
| 2020-02-25 | -21.24 |
| 2020-02-24 | -22.32 |
| 2020-02-21 | -22.32 |
| 2020-02-20 | -24.85 |
| 2020-02-19 | -26.66 |
| 2020-02-18 | -24.85 |
| 2020-02-17 | -25.57 |
| 2020-02-14 | -24.13 |
| 2020-02-13 | -24.13 |
| 2020-02-12 | -25.57 |
| 2020-02-11 | -24.13 |
| 2020-02-10 | -24.49 |
| 2020-02-07 | -22.68 |
| 2020-02-06 | -23.76 |
| 2020-02-05 | -20.51 |
| 2020-02-04 | -20.51 |
| 2020-02-03 | -20.15 |
| 2020-01-31 | -19.43 |
| 2020-01-30 | -18.71 |
| 2020-01-29 | -15.82 |
| 2020-01-24 | -12.93 |
| 2020-01-23 | -10.76 |
| 2020-01-22 | -11.84 |
| 2020-01-21 | -10.76 |
| 2020-01-20 | -10.04 |
| 2020-01-17 | -6.78 |
| 2020-01-16 | -2.81 |
| 2020-01-15 | -6.06 |
| 2020-01-14 | -6.42 |
| 2020-01-13 | -3.53 |
| 2020-01-10 | -4.98 |
| 2020-01-09 | -2.45 |
| 2020-01-08 | -4.62 |
| 2020-01-07 | -2.81 |
| 2020-01-06 | -2.81 |
| 2020-01-03 | -2.81 |
| 2020-01-02 | -6.42 |
| 2019-12-31 | -8.95 |
| 2019-12-30 | -8.23 |
| 2019-12-27 | -10.76 |
| 2019-12-24 | -8.95 |
| 2019-12-23 | -8.95 |
| 2019-12-20 | -10.40 |
| 2019-12-19 | -10.76 |
| 2019-12-18 | -11.48 |
| 2019-12-17 | -11.48 |
| 2019-12-16 | -12.93 |
| 2019-12-13 | -12.20 |
| 2019-12-12 | -9.67 |
| 2019-12-11 | -13.65 |
| 2019-12-10 | -12.20 |
| 2019-12-09 | -12.20 |
| 2019-12-06 | -11.12 |
| 2019-12-05 | -12.93 |
| 2019-12-04 | -14.37 |
| 2019-12-03 | -11.84 |
| 2019-12-02 | -10.04 |
| 2019-11-29 | -8.59 |
| 2019-11-28 | -6.42 |
| 2019-11-27 | -7.15 |
| 2019-11-26 | -6.42 |
| 2019-11-25 | -8.95 |
| 2019-11-22 | -9.67 |
| 2019-11-21 | -10.40 |
| 2019-11-20 | -10.04 |
| 2019-11-19 | -12.20 |
| 2019-11-18 | -12.20 |
| 2019-11-15 | -12.56 |
| 2019-11-14 | -10.76 |
| 2019-11-13 | -10.76 |
| 2019-11-12 | -8.59 |
| 2019-11-11 | -5.70 |
| 2019-11-08 | -7.51 |
| 2019-11-07 | -9.31 |
| 2019-11-06 | -10.76 |
| 2019-11-05 | -6.06 |
| 2019-11-04 | -7.51 |
| 2019-11-01 | -11.48 |
| 2019-10-31 | -12.93 |
| 2019-10-30 | -11.84 |
| 2019-10-29 | -14.01 |
| 2019-10-28 | -16.18 |
| 2019-10-25 | -16.90 |
| 2019-10-24 | -17.26 |
| 2019-10-23 | -16.54 |
| 2019-10-22 | -15.09 |
| 2019-10-21 | -14.01 |
| 2019-10-18 | -11.12 |
| 2019-10-17 | -10.76 |
| 2019-10-16 | -10.40 |
| 2019-10-15 | -7.51 |
| 2019-10-14 | -11.12 |
| 2019-10-11 | -14.37 |
| 2019-10-10 | -16.90 |
| 2019-10-09 | -17.98 |
| 2019-10-08 | -20.15 |
| 2019-10-04 | -21.24 |
| 2019-10-03 | -20.87 |
| 2019-10-02 | -20.15 |
| 2019-09-30 | -19.07 |
| 2019-09-27 | -19.07 |
| 2019-09-26 | -17.98 |
| 2019-09-25 | -11.48 |
| 2019-09-24 | -15.09 |
| 2019-09-23 | -20.87 |
| 2019-09-20 | -18.71 |
| 2019-09-19 | -16.90 |
| 2019-09-18 | -14.01 |
| 2019-09-17 | -16.90 |
| 2019-09-16 | -14.73 |
| 2019-09-13 | -14.01 |
| 2019-09-12 | -12.93 |
| 2019-09-11 | -12.76 |
| 2019-09-10 | -14.93 |
| 2019-09-09 | -14.21 |
| 2019-09-06 | -16.73 |
| 2019-09-05 | -16.73 |
| 2019-09-04 | -16.73 |
| 2019-09-03 | -17.45 |
| 2019-09-02 | -15.29 |
| 2019-08-30 | -14.93 |
| 2019-08-29 | -13.48 |
| 2019-08-28 | -19.97 |
| 2019-08-27 | -14.57 |
| 2019-08-26 | -14.57 |
| 2019-08-23 | -12.04 |
| 2019-08-22 | -12.40 |
| 2019-08-21 | -12.40 |
| 2019-08-20 | -11.68 |
| 2019-08-19 | -9.88 |
| 2019-08-16 | -9.88 |
| 2019-08-15 | -11.32 |
| 2019-08-14 | -10.60 |
| 2019-08-13 | -10.24 |
| 2019-08-12 | -11.32 |
| 2019-08-09 | -8.44 |
| 2019-08-08 | -4.47 |
| 2019-08-07 | -7.00 |
| 2019-08-06 | -7.00 |
| 2019-08-05 | -6.64 |
| 2019-08-02 | -6.64 |
| 2019-08-01 | -6.27 |
| 2019-07-31 | -6.27 |
| 2019-07-30 | -4.83 |
| 2019-07-29 | -4.83 |
| 2019-07-26 | -3.75 |
| 2019-07-25 | -4.11 |
| 2019-07-24 | -4.47 |
| 2019-07-23 | -5.19 |
| 2019-07-22 | -4.11 |
| 2019-07-19 | -3.03 |
| 2019-07-18 | -1.95 |
| 2019-07-17 | -4.47 |
| 2019-07-16 | -1.23 |
| 2019-07-15 | -0.51 |
| 2019-07-12 | -0.51 |
| 2019-07-11 | -0.87 |
| 2019-07-10 | -0.15 |
| 2019-07-09 | 2.02 |
| 2019-07-08 | -0.87 |
| 2019-07-05 | -0.87 |
| 2019-07-04 | 0.21 |
| 2019-07-03 | 3.10 |
| 2019-07-02 | 4.54 |
| 2019-06-28 | 0.94 |
| 2019-06-27 | 0.57 |
| 2019-06-26 | 0.94 |
| 2019-06-25 | -0.87 |
| 2019-06-24 | -1.23 |
| 2019-06-21 | -0.87 |
| 2019-06-20 | -0.87 |
| 2019-06-19 | -1.23 |
| 2019-06-18 | -0.87 |
| 2019-06-17 | 0.21 |
| 2019-06-14 | 0.21 |
| 2019-06-13 | 0.21 |
| 2019-06-12 | 2.38 |
| 2019-06-11 | 4.54 |
| 2019-06-10 | 3.10 |
| 2019-06-06 | 3.82 |
| 2019-06-05 | 4.54 |
| 2019-06-04 | 4.37 |
| 2019-06-03 | 4.37 |
| 2019-05-31 | 4.37 |
| 2019-05-30 | 4.37 |
| 2019-05-29 | 0.05 |
| 2019-05-28 | 0.77 |
| 2019-05-27 | 2.93 |
| 2019-05-24 | 3.29 |
| 2019-05-23 | 4.37 |
| 2019-05-22 | 3.29 |
| 2019-05-21 | 3.65 |
| 2019-05-20 | 0.41 |
| 2019-05-17 | 0.05 |
| 2019-05-16 | -1.03 |
| 2019-05-15 | -2.11 |
| 2019-05-14 | -1.75 |
| 2019-05-10 | -2.83 |
| 2019-05-09 | -2.83 |
| 2019-05-08 | -1.39 |
| 2019-05-07 | -0.67 |
| 2019-05-06 | -1.39 |
| 2019-05-03 | 0.05 |
| 2019-05-02 | 0.77 |
| 2019-04-30 | 1.85 |
| 2019-04-29 | 1.13 |
| 2019-04-26 | 1.13 |
| 2019-04-25 | 2.21 |
| 2019-04-24 | 2.21 |
| 2019-04-23 | 2.57 |
| 2019-04-18 | 2.93 |
| 2019-04-17 | 3.29 |
| 2019-04-16 | 4.37 |
| 2019-04-15 | 4.37 |
| 2019-04-12 | 4.37 |
| 2019-04-11 | 4.01 |
| 2019-04-10 | 4.37 |
| 2019-04-09 | 4.37 |
| 2019-04-08 | 4.37 |
| 2019-04-04 | 4.37 |
| 2019-04-03 | 4.37 |
| 2019-04-02 | 4.37 |
| 2019-04-01 | 4.37 |
| 2019-03-29 | 4.37 |
| 2019-03-28 | 4.37 |
| 2019-03-27 | 4.37 |
| 2019-03-26 | 4.37 |
| 2019-03-25 | 5.81 |
| 2019-03-22 | 7.61 |
| 2019-03-21 | 7.97 |
| 2019-03-20 | 6.17 |
| 2019-03-19 | 6.89 |
| 2019-03-18 | 6.53 |
| 2019-03-15 | 7.25 |
| 2019-03-14 | 7.25 |
| 2019-03-13 | 7.97 |
| 2019-03-12 | 6.53 |
| 2019-03-11 | 6.89 |
| 2019-03-08 | 5.45 |
| 2019-03-07 | 6.17 |
| 2019-03-06 | 6.17 |
| 2019-03-05 | 7.97 |
| 2019-03-04 | 7.97 |
| 2019-03-01 | 8.33 |
| 2019-02-28 | 9.41 |
| 2019-02-27 | 9.05 |
| 2019-02-26 | 8.33 |
| 2019-02-25 | 9.41 |
| 2019-02-22 | 9.77 |
| 2019-02-21 | 11.56 |
| 2019-02-20 | 9.77 |
| 2019-02-19 | 9.41 |
| 2019-02-18 | 8.33 |
| 2019-02-15 | 8.33 |
| 2019-02-14 | 8.33 |
| 2019-02-13 | 8.33 |
| 2019-02-12 | 8.69 |
| 2019-02-11 | 9.05 |
| 2019-02-08 | 10.12 |
| 2019-02-04 | 10.12 |
| 2019-02-01 | 10.12 |
| 2019-01-31 | 8.69 |
| 2019-01-30 | 8.69 |
| 2019-01-29 | 9.05 |
| 2019-01-28 | 7.25 |
| 2019-01-25 | 9.77 |
| 2019-01-24 | 11.56 |
| 2019-01-23 | 10.12 |
| 2019-01-22 | 10.12 |
| 2019-01-21 | 11.20 |
| 2019-01-18 | 10.84 |
| 2019-01-17 | 10.12 |
| 2019-01-16 | 10.84 |
| 2019-01-15 | 11.20 |
| 2019-01-14 | 11.56 |
| 2019-01-11 | 10.12 |
| 2019-01-10 | 10.12 |
| 2019-01-09 | 10.12 |
| 2019-01-08 | 7.97 |
| 2019-01-07 | 8.69 |
| 2019-01-04 | 9.05 |
| 2019-01-03 | 9.05 |
| 2019-01-02 | 10.84 |
| 2018-12-31 | 16.96 |
| 2018-12-28 | 9.05 |
| 2018-12-27 | 7.61 |
| 2018-12-24 | 6.89 |
| 2018-12-21 | 6.53 |
| 2018-12-20 | 6.17 |
| 2018-12-19 | 6.89 |
| 2018-12-18 | 6.89 |
| 2018-12-17 | 6.89 |
| 2018-12-14 | 7.25 |
| 2018-12-13 | 9.41 |
| 2018-12-12 | 9.77 |
| 2018-12-11 | 8.33 |
| 2018-12-10 | 9.05 |
| 2018-12-07 | 10.12 |
| 2018-12-06 | 8.69 |
| 2018-12-05 | 10.12 |
| 2018-12-04 | 10.84 |
| 2018-12-03 | 10.48 |
| 2018-11-30 | 11.56 |
| 2018-11-29 | 10.12 |
| 2018-11-28 | 10.48 |
| 2018-11-27 | 10.48 |
| 2018-11-26 | 11.56 |
| 2018-11-23 | 11.56 |
| 2018-11-22 | 13.00 |
| 2018-11-21 | 10.12 |
| 2018-11-20 | 10.12 |
| 2018-11-19 | 14.44 |
| 2018-11-16 | 16.60 |
| 2018-11-15 | 18.40 |
| 2018-11-14 | 18.04 |
| 2018-11-13 | 20.92 |
| 2018-11-12 | 18.76 |
| 2018-11-09 | 18.76 |
| 2018-11-08 | 19.12 |
| 2018-11-07 | 16.96 |
| 2018-11-06 | 13.36 |
| 2018-11-05 | 11.56 |
| 2018-11-02 | 11.56 |
| 2018-11-01 | 11.56 |
| 2018-10-31 | 10.48 |
| 2018-10-30 | 10.84 |
| 2018-10-29 | 8.69 |
| 2018-10-26 | 7.97 |
| 2018-10-25 | 7.97 |
| 2018-10-24 | 9.41 |
| 2018-10-23 | 9.41 |
| 2018-10-22 | 11.56 |
| 2018-10-19 | 9.05 |
| 2018-10-18 | 10.84 |
| 2018-10-16 | 9.77 |
| 2018-10-15 | 10.48 |
| 2018-10-12 | 9.05 |
| 2018-10-11 | 7.97 |
| 2018-10-10 | 11.56 |
| 2018-10-09 | 10.84 |
| 2018-10-08 | 10.84 |
| 2018-10-05 | 9.77 |
| 2018-10-04 | 8.69 |
| 2018-10-03 | 6.89 |
| 2018-10-02 | 7.25 |
| 2018-09-28 | 11.56 |
| 2018-09-27 | 10.48 |
| 2018-09-26 | 7.97 |
| 2018-09-24 | 8.69 |
| 2018-09-21 | 10.84 |
| 2018-09-20 | 10.48 |
| 2018-09-19 | 10.84 |
| 2018-09-18 | 11.20 |
| 2018-09-17 | 8.33 |
| 2018-09-14 | 12.28 |
| 2018-09-13 | 10.12 |
| 2018-09-12 | 6.72 |
| 2018-09-11 | 8.15 |
| 2018-09-10 | 14.60 |
| 2018-09-07 | 10.30 |
| 2018-09-06 | 8.87 |
| 2018-09-05 | 12.09 |
| 2018-09-04 | 16.74 |
| 2018-09-03 | 17.82 |
| 2018-08-31 | 14.60 |
| 2018-08-30 | 15.31 |
| 2018-08-29 | 16.03 |
| 2018-08-28 | 21.04 |
| 2018-08-27 | 25.34 |
| 2018-08-24 | 25.34 |
| 2018-08-23 | 26.41 |
| 2018-08-22 | 28.20 |
| 2018-08-21 | 21.76 |
| 2018-08-20 | 18.89 |
| 2018-08-17 | 25.34 |
| 2018-08-16 | 20.68 |
| 2018-08-15 | 27.13 |
| 2018-08-14 | 30.35 |
| 2018-08-13 | 32.86 |
| 2018-08-10 | 35.01 |
| 2018-08-09 | 32.86 |
| 2018-08-08 | 25.70 |
| 2018-08-07 | 17.46 |
| 2018-08-06 | 18.89 |
| 2018-08-03 | 23.55 |
| 2018-08-02 | 27.85 |
| 2018-08-01 | 32.50 |
| 2018-07-31 | 32.50 |
| 2018-07-30 | 33.22 |
| 2018-07-27 | 33.22 |
| 2018-07-26 | 32.86 |
| 2018-07-25 | 32.14 |
| 2018-07-24 | 35.01 |
| 2018-07-23 | 28.20 |
| 2018-07-20 | 33.58 |
| 2018-07-19 | 36.80 |
| 2018-07-18 | 31.07 |
| 2018-07-17 | 32.86 |
| 2018-07-16 | 26.41 |
| 2018-07-13 | 22.47 |
| 2018-07-12 | 20.33 |
| 2018-07-11 | 19.25 |
| 2018-07-10 | 18.53 |
| 2018-07-09 | 19.97 |
| 2018-07-06 | 20.33 |
| 2018-07-05 | 18.53 |
| 2018-07-04 | 16.39 |
| 2018-07-03 | 19.97 |
| 2018-06-29 | 15.67 |
| 2018-06-28 | 15.31 |
| 2018-06-27 | 15.31 |
| 2018-06-26 | 13.52 |
| 2018-06-25 | 20.68 |
| 2018-06-22 | 23.91 |
| 2018-06-21 | 19.25 |
| 2018-06-20 | 19.97 |
| 2018-06-19 | 23.55 |
| 2018-06-15 | 32.86 |
| 2018-06-14 | 31.78 |
| 2018-06-13 | 33.93 |
| 2018-06-12 | 29.28 |
| 2018-06-11 | 24.62 |
| 2018-06-08 | 22.83 |
| 2018-06-07 | 23.55 |
| 2018-06-06 | 22.12 |
| 2018-06-05 | 21.76 |
| 2018-06-04 | 21.76 |
| 2018-06-01 | 16.39 |
| 2018-05-31 | 19.61 |
| 2018-05-30 | 17.19 |
| 2018-05-29 | 20.39 |
| 2018-05-28 | 21.46 |
| 2018-05-25 | 23.24 |
| 2018-05-24 | 26.45 |
| 2018-05-23 | 29.30 |
| 2018-05-21 | 22.53 |
| 2018-05-18 | 21.46 |
| 2018-05-17 | 26.81 |
| 2018-05-16 | 29.30 |
| 2018-05-15 | 39.63 |
| 2018-05-14 | 42.48 |
| 2018-05-11 | 42.83 |
| 2018-05-10 | 43.90 |
| 2018-05-09 | 44.62 |
| 2018-05-08 | 44.62 |
| 2018-05-07 | 43.90 |
| 2018-05-04 | 44.26 |
| 2018-05-03 | 43.19 |
| 2018-05-02 | 43.90 |
| 2018-04-30 | 45.33 |
| 2018-04-27 | 43.55 |
| 2018-04-26 | 43.19 |
| 2018-04-25 | 46.04 |
| 2018-04-24 | 44.62 |
| 2018-04-23 | 43.90 |
| 2018-04-20 | 46.04 |
| 2018-04-19 | 47.11 |
| 2018-04-18 | 44.62 |
| 2018-04-17 | 46.75 |
| 2018-04-16 | 47.82 |
| 2018-04-13 | 49.60 |
| 2018-04-12 | 47.46 |
| 2018-04-11 | 51.03 |
| 2018-04-10 | 51.38 |
| 2018-04-09 | 51.03 |
| 2018-04-06 | 53.16 |
| 2018-04-04 | 54.94 |
| 2018-04-03 | 61.00 |
| 2018-03-29 | 63.14 |
| 2018-03-28 | 69.19 |
| 2018-03-27 | 72.04 |
| 2018-03-26 | 78.45 |
| 2018-03-23 | 79.52 |
| 2018-03-22 | 80.95 |
| 2018-03-21 | 83.08 |
| 2018-03-20 | 84.51 |
| 2018-03-19 | 85.22 |
| 2018-03-16 | 85.22 |
| 2018-03-15 | 86.65 |
| 2018-03-14 | 81.30 |
| 2018-03-13 | 79.52 |
| 2018-03-12 | 78.45 |
| 2018-03-09 | 90.56 |
| 2018-03-08 | 88.07 |
| 2018-03-07 | 89.85 |
| 2018-03-06 | 94.84 |
| 2018-03-05 | 85.58 |
| 2018-03-02 | 84.51 |
| 2018-03-01 | 82.73 |
| 2018-02-28 | 78.81 |
| 2018-02-27 | 77.74 |
| 2018-02-26 | 78.10 |
| 2018-02-23 | 78.10 |
| 2018-02-22 | 77.38 |
| 2018-02-21 | 77.38 |
| 2018-02-20 | 79.88 |
| 2018-02-15 | 80.23 |
| 2018-02-14 | 78.10 |
| 2018-02-13 | 80.23 |
| 2018-02-12 | 78.81 |
| 2018-02-09 | 75.25 |
| 2018-02-08 | 80.59 |
| 2018-02-07 | 78.10 |
| 2018-02-06 | 80.59 |
| 2018-02-05 | 83.08 |
| 2018-02-02 | 89.50 |
| 2018-02-01 | 86.65 |
| 2018-01-31 | 88.43 |
| 2018-01-30 | 84.87 |
| 2018-01-29 | 87.71 |
| 2018-01-26 | 87.00 |
| 2018-01-25 | 83.80 |
| 2018-01-24 | 93.41 |
| 2018-01-23 | 82.37 |
| 2018-01-22 | 80.59 |
| 2018-01-19 | 81.66 |
| 2018-01-18 | 79.52 |
| 2018-01-17 | 79.88 |
| 2018-01-16 | 80.95 |
| 2018-01-15 | 80.59 |
| 2018-01-12 | 81.66 |
| 2018-01-11 | 81.66 |
| 2018-01-10 | 82.73 |
| 2018-01-09 | 79.88 |
| 2018-01-08 | 81.30 |
| 2018-01-05 | 78.45 |
| 2018-01-04 | 76.32 |
| 2018-01-03 | 77.03 |
| 2018-01-02 | 77.74 |
| 2017-12-29 | 77.74 |
| 2017-12-28 | 77.38 |
| 2017-12-27 | 77.38 |
| 2017-12-22 | 77.74 |
| 2017-12-21 | 77.38 |
| 2017-12-20 | 77.74 |
| 2017-12-19 | 78.10 |
| 2017-12-18 | 78.10 |
| 2017-12-15 | 78.10 |
| 2017-12-14 | 77.74 |
| 2017-12-13 | 77.74 |
| 2017-12-12 | 77.74 |
| 2017-12-11 | 77.74 |
| 2017-12-08 | 78.81 |
| 2017-12-07 | 79.17 |
| 2017-12-06 | 78.45 |
| 2017-12-05 | 78.81 |
| 2017-12-04 | 79.17 |
| 2017-12-01 | 80.59 |
| 2017-11-30 | 81.30 |
| 2017-11-29 | 78.81 |
| 2017-11-28 | 79.17 |
| 2017-11-27 | 79.17 |
| 2017-11-24 | 79.88 |
| 2017-11-23 | 79.88 |
| 2017-11-22 | 79.52 |
| 2017-11-21 | 80.59 |
| 2017-11-20 | 80.23 |
| 2017-11-17 | 81.30 |
| 2017-11-16 | 79.52 |
| 2017-11-15 | 78.81 |
| 2017-11-14 | 80.23 |
| 2017-11-13 | 79.88 |
| 2017-11-10 | 80.95 |
| 2017-11-09 | 81.30 |
| 2017-11-08 | 83.08 |
| 2017-11-07 | 82.37 |
| 2017-11-06 | 80.95 |
| 2017-11-03 | 84.51 |
| 2017-11-02 | 84.15 |
| 2017-11-01 | 83.80 |
| 2017-10-31 | 80.59 |
| 2017-10-30 | 79.88 |
| 2017-10-27 | 80.23 |
| 2017-10-26 | 80.23 |
| 2017-10-25 | 79.52 |
| 2017-10-24 | 80.23 |
| 2017-10-23 | 80.23 |
| 2017-10-20 | 81.66 |
| 2017-10-19 | 83.44 |
| 2017-10-18 | 82.37 |
| 2017-10-17 | 82.73 |
| 2017-10-16 | 82.73 |
| 2017-10-13 | 84.87 |
| 2017-10-12 | 85.22 |
| 2017-10-11 | 84.15 |
| 2017-10-10 | 88.78 |
| 2017-10-09 | 94.13 |
| 2017-10-06 | 98.40 |
| 2017-10-04 | 91.99 |
| 2017-10-03 | 87.71 |
| 2017-09-29 | 85.93 |
| 2017-09-28 | 81.30 |
| 2017-09-27 | 81.30 |
| 2017-09-26 | 79.88 |
| 2017-09-25 | 82.73 |
| 2017-09-22 | 82.73 |
| 2017-09-21 | 83.08 |
| 2017-09-20 | 85.22 |
| 2017-09-19 | 85.58 |
| 2017-09-18 | 83.44 |
| 2017-09-15 | 84.15 |
| 2017-09-14 | 84.51 |
| 2017-09-13 | 85.22 |
| 2017-09-12 | 84.15 |
| 2017-09-11 | 83.44 |
| 2017-09-08 | 80.23 |
| 2017-09-07 | 78.64 |
| 2017-09-06 | 79.00 |
| 2017-09-05 | 79.35 |
| 2017-09-04 | 76.87 |
| 2017-09-01 | 80.42 |
| 2017-08-31 | 87.17 |
| 2017-08-30 | 84.68 |
| 2017-08-29 | 82.19 |
| 2017-08-28 | 83.97 |
| 2017-08-25 | 82.90 |
| 2017-08-24 | 82.55 |
| 2017-08-22 | 81.13 |
| 2017-08-21 | 82.90 |
| 2017-08-18 | 81.13 |
| 2017-08-17 | 82.19 |
| 2017-08-16 | 82.19 |
| 2017-08-15 | 81.13 |
| 2017-08-14 | 77.22 |
| 2017-08-11 | 82.55 |
| 2017-08-10 | 88.23 |
| 2017-08-09 | 94.62 |
| 2017-08-08 | 88.23 |
| 2017-08-07 | 80.42 |
| 2017-08-04 | 71.54 |
| 2017-08-03 | 68.70 |
| 2017-08-02 | 70.12 |
| 2017-08-01 | 70.12 |
| 2017-07-31 | 69.76 |
| 2017-07-28 | 69.41 |
| 2017-07-27 | 70.47 |
| 2017-07-26 | 70.47 |
| 2017-07-25 | 70.47 |
| 2017-07-24 | 67.63 |
| 2017-07-21 | 67.63 |
| 2017-07-20 | 69.76 |
| 2017-07-19 | 70.47 |
| 2017-07-18 | 71.18 |
| 2017-07-17 | 70.47 |
| 2017-07-14 | 71.89 |
| 2017-07-13 | 72.96 |
| 2017-07-12 | 71.89 |
| 2017-07-11 | 66.92 |
| 2017-07-10 | 66.92 |
| 2017-07-07 | 72.96 |
| 2017-07-06 | 69.05 |
| 2017-07-05 | 72.96 |
| 2017-07-04 | 73.67 |
| 2017-07-03 | 72.60 |
| 2017-06-30 | 75.80 |
| 2017-06-29 | 69.76 |
| 2017-06-28 | 68.70 |
| 2017-06-27 | 67.63 |
| 2017-06-26 | 70.12 |
| 2017-06-23 | 74.38 |
| 2017-06-22 | 75.80 |
| 2017-06-21 | 75.45 |
| 2017-06-20 | 71.54 |
| 2017-06-19 | 71.89 |
| 2017-06-16 | 70.47 |
| 2017-06-15 | 69.76 |
| 2017-06-14 | 72.60 |
| 2017-06-13 | 75.45 |
| 2017-06-12 | 76.87 |
| 2017-06-09 | 76.16 |
| 2017-06-08 | 77.58 |
| 2017-06-07 | 77.58 |
| 2017-06-06 | 77.58 |
| 2017-06-05 | 76.51 |
| 2017-06-02 | 77.22 |
| 2017-06-01 | 79.00 |
| 2017-05-31 | 79.51 |
| 2017-05-29 | 78.80 |
| 2017-05-26 | 75.62 |
| 2017-05-25 | 73.14 |
| 2017-05-24 | 71.73 |
| 2017-05-23 | 78.80 |
| 2017-05-22 | 79.15 |
| 2017-05-19 | 76.33 |
| 2017-05-18 | 75.97 |
| 2017-05-17 | 75.62 |
| 2017-05-16 | 78.09 |
| 2017-05-15 | 77.03 |
| 2017-05-12 | 79.15 |
| 2017-05-11 | 80.21 |
| 2017-05-10 | 79.51 |
| 2017-05-09 | 79.51 |
| 2017-05-08 | 77.39 |
| 2017-05-05 | 76.33 |
| 2017-05-04 | 79.86 |
| 2017-05-02 | 81.63 |
| 2017-04-28 | 76.33 |
| 2017-04-27 | 77.39 |
| 2017-04-26 | 80.92 |
| 2017-04-25 | 79.86 |
| 2017-04-24 | 78.09 |
| 2017-04-21 | 82.69 |
| 2017-04-20 | 79.86 |
| 2017-04-19 | 70.32 |
| 2017-04-18 | 62.54 |
| 2017-04-13 | 54.77 |
| 2017-04-12 | 56.54 |
| 2017-04-11 | 55.48 |
| 2017-04-10 | 51.59 |
| 2017-04-07 | 43.82 |
| 2017-04-06 | 37.81 |
| 2017-04-05 | 34.28 |
| 2017-04-03 | 31.80 |
| 2017-03-31 | 26.50 |
| 2017-03-30 | 22.97 |
| 2017-03-29 | 23.32 |
| 2017-03-28 | 20.85 |
| 2017-03-27 | 22.61 |
| 2017-03-24 | 23.32 |
| 2017-03-23 | 23.67 |
| 2017-03-22 | 23.32 |
| 2017-03-21 | 22.26 |
| 2017-03-20 | 22.61 |
| 2017-03-17 | 22.26 |
| 2017-03-16 | 21.91 |
| 2017-03-15 | 22.97 |
| 2017-03-14 | 23.32 |
| 2017-03-13 | 21.55 |
| 2017-03-10 | 21.91 |
| 2017-03-09 | 22.61 |
| 2017-03-08 | 21.91 |
| 2017-03-07 | 22.26 |
| 2017-03-06 | 22.26 |
| 2017-03-03 | 21.20 |
| 2017-03-02 | 19.08 |
| 2017-03-01 | 20.14 |
| 2017-02-28 | 20.85 |
| 2017-02-27 | 22.26 |
| 2017-02-24 | 21.91 |
| 2017-02-23 | 21.91 |
| 2017-02-22 | 22.26 |
| 2017-02-21 | 22.61 |
| 2017-02-20 | 22.97 |
| 2017-02-17 | 22.61 |
| 2017-02-16 | 22.97 |
| 2017-02-15 | 24.03 |
| 2017-02-14 | 23.67 |
| 2017-02-13 | 22.97 |
| 2017-02-10 | 19.79 |
| 2017-02-09 | 21.91 |
| 2017-02-08 | 20.85 |
| 2017-02-07 | 21.91 |
| 2017-02-06 | 23.67 |
| 2017-02-03 | 22.97 |
| 2017-02-02 | 23.32 |
| 2017-02-01 | 25.44 |
| 2017-01-27 | 28.98 |
| 2017-01-26 | 20.14 |
| 2017-01-25 | 18.37 |
| 2017-01-24 | 18.37 |
| 2017-01-23 | 20.85 |
| 2017-01-20 | 16.96 |
| 2017-01-19 | 18.02 |
| 2017-01-18 | 17.31 |
| 2017-01-17 | 16.61 |
| 2017-01-16 | 16.61 |
| 2017-01-13 | 19.43 |
| 2017-01-12 | 20.49 |
| 2017-01-11 | 24.38 |
| 2017-01-10 | 24.38 |
| 2017-01-09 | 21.55 |
| 2017-01-06 | 16.96 |
| 2017-01-05 | 16.61 |
| 2017-01-04 | 15.90 |
| 2017-01-03 | 16.25 |
| 2016-12-30 | 14.84 |
| 2016-12-29 | 10.25 |
| 2016-12-28 | 12.37 |
| 2016-12-23 | 11.66 |
| 2016-12-22 | 13.07 |
| 2016-12-21 | 12.72 |
| 2016-12-20 | 12.72 |
| 2016-12-19 | 13.78 |
| 2016-12-16 | 16.25 |
| 2016-12-15 | 13.78 |
| 2016-12-14 | 15.90 |
| 2016-12-13 | 14.49 |
| 2016-12-12 | 14.13 |
| 2016-12-09 | 16.61 |
| 2016-12-08 | 16.61 |
| 2016-12-07 | 18.02 |
| 2016-12-06 | 10.60 |
| 2016-12-05 | 9.19 |
| 2016-12-02 | 7.77 |
| 2016-12-01 | 8.83 |
| 2016-11-30 | -1.06 |
| 2016-11-29 | -2.12 |
| 2016-11-28 | -1.41 |
| 2016-11-25 | -0.71 |
| 2016-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy