Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-27 | 30.90 |
| 2026-02-26 | 30.24 |
| 2026-02-25 | 31.34 |
| 2026-02-24 | 32.88 |
| 2026-02-23 | 31.12 |
| 2026-02-20 | 31.12 |
| 2026-02-16 | 33.10 |
| 2026-02-13 | 31.34 |
| 2026-02-12 | 33.10 |
| 2026-02-11 | 35.53 |
| 2026-02-10 | 35.09 |
| 2026-02-09 | 33.77 |
| 2026-02-06 | 33.10 |
| 2026-02-05 | 33.99 |
| 2026-02-04 | 33.77 |
| 2026-02-03 | 32.22 |
| 2026-02-02 | 29.58 |
| 2026-01-30 | 28.48 |
| 2026-01-29 | 29.58 |
| 2026-01-28 | 27.82 |
| 2026-01-27 | 26.27 |
| 2026-01-26 | 22.97 |
| 2026-01-23 | 21.65 |
| 2026-01-22 | 21.65 |
| 2026-01-21 | 20.98 |
| 2026-01-20 | 19.44 |
| 2026-01-19 | 18.34 |
| 2026-01-16 | 20.98 |
| 2026-01-15 | 20.54 |
| 2026-01-14 | 21.20 |
| 2026-01-13 | 20.76 |
| 2026-01-12 | 21.65 |
| 2026-01-09 | 21.42 |
| 2026-01-08 | 20.54 |
| 2026-01-07 | 21.20 |
| 2026-01-06 | 20.98 |
| 2026-01-05 | 21.87 |
| 2026-01-02 | 22.09 |
| 2025-12-31 | 19.00 |
| 2025-12-30 | 25.61 |
| 2025-12-29 | 28.70 |
| 2025-12-24 | 29.80 |
| 2025-12-23 | 28.26 |
| 2025-12-22 | 28.48 |
| 2025-12-19 | 27.82 |
| 2025-12-18 | 28.26 |
| 2025-12-17 | 28.92 |
| 2025-12-16 | 29.80 |
| 2025-12-15 | 32.44 |
| 2025-12-12 | 29.14 |
| 2025-12-11 | 30.68 |
| 2025-12-10 | 30.90 |
| 2025-12-09 | 30.90 |
| 2025-12-08 | 31.56 |
| 2025-12-05 | 33.10 |
| 2025-12-04 | 32.88 |
| 2025-12-03 | 32.22 |
| 2025-12-02 | 33.55 |
| 2025-12-01 | 32.44 |
| 2025-11-28 | 32.22 |
| 2025-11-27 | 32.22 |
| 2025-11-26 | 32.00 |
| 2025-11-25 | 32.44 |
| 2025-11-24 | 32.00 |
| 2025-11-21 | 30.24 |
| 2025-11-20 | 31.34 |
| 2025-11-19 | 31.56 |
| 2025-11-18 | 30.24 |
| 2025-11-17 | 32.66 |
| 2025-11-14 | 33.10 |
| 2025-11-13 | 32.66 |
| 2025-11-12 | 33.99 |
| 2025-11-11 | 31.56 |
| 2025-11-10 | 29.36 |
| 2025-11-07 | 24.51 |
| 2025-11-06 | 23.41 |
| 2025-11-05 | 22.09 |
| 2025-11-04 | 22.09 |
| 2025-11-03 | 21.42 |
| 2025-10-31 | 22.31 |
| 2025-10-30 | 22.31 |
| 2025-10-28 | 22.09 |
| 2025-10-27 | 21.42 |
| 2025-10-24 | 20.10 |
| 2025-10-23 | 19.22 |
| 2025-10-22 | 19.44 |
| 2025-10-21 | 19.00 |
| 2025-10-20 | 19.00 |
| 2025-10-17 | 15.92 |
| 2025-10-16 | 16.80 |
| 2025-10-15 | 20.10 |
| 2025-10-14 | 19.88 |
| 2025-10-13 | 20.54 |
| 2025-10-10 | 22.31 |
| 2025-10-09 | 20.10 |
| 2025-10-08 | 19.88 |
| 2025-10-06 | 19.22 |
| 2025-10-03 | 19.22 |
| 2025-10-02 | 18.56 |
| 2025-09-30 | 17.46 |
| 2025-09-29 | 16.14 |
| 2025-09-26 | 14.59 |
| 2025-09-25 | 15.25 |
| 2025-09-24 | 17.02 |
| 2025-09-23 | 16.36 |
| 2025-09-22 | 16.80 |
| 2025-09-19 | 17.02 |
| 2025-09-18 | 17.68 |
| 2025-09-17 | 18.78 |
| 2025-09-16 | 19.00 |
| 2025-09-15 | 17.46 |
| 2025-09-12 | 19.00 |
| 2025-09-11 | 19.00 |
| 2025-09-10 | 16.80 |
| 2025-09-09 | 15.03 |
| 2025-09-08 | 15.25 |
| 2025-09-05 | 14.59 |
| 2025-09-04 | 15.03 |
| 2025-09-03 | 15.25 |
| 2025-09-02 | 15.47 |
| 2025-09-01 | 15.47 |
| 2025-08-29 | 15.92 |
| 2025-08-28 | 16.14 |
| 2025-08-27 | 16.36 |
| 2025-08-26 | 17.46 |
| 2025-08-25 | 17.02 |
| 2025-08-22 | 16.80 |
| 2025-08-21 | 18.12 |
| 2025-08-20 | 17.68 |
| 2025-08-19 | 18.78 |
| 2025-08-18 | 18.56 |
| 2025-08-15 | 18.56 |
| 2025-08-14 | 19.93 |
| 2025-08-13 | 19.72 |
| 2025-08-12 | 19.28 |
| 2025-08-11 | 19.72 |
| 2025-08-08 | 19.93 |
| 2025-08-07 | 19.93 |
| 2025-08-06 | 19.50 |
| 2025-08-05 | 17.12 |
| 2025-08-04 | 15.39 |
| 2025-08-01 | 21.66 |
| 2025-07-31 | 21.88 |
| 2025-07-30 | 21.66 |
| 2025-07-29 | 21.45 |
| 2025-07-28 | 22.10 |
| 2025-07-25 | 22.10 |
| 2025-07-24 | 22.96 |
| 2025-07-23 | 22.96 |
| 2025-07-22 | 24.91 |
| 2025-07-21 | 24.48 |
| 2025-07-18 | 24.48 |
| 2025-07-17 | 23.40 |
| 2025-07-16 | 24.05 |
| 2025-07-15 | 21.45 |
| 2025-07-14 | 20.58 |
| 2025-07-11 | 18.85 |
| 2025-07-10 | 20.15 |
| 2025-07-09 | 20.80 |
| 2025-07-08 | 20.37 |
| 2025-07-07 | 20.15 |
| 2025-07-04 | 18.20 |
| 2025-07-03 | 17.77 |
| 2025-07-02 | 16.04 |
| 2025-06-30 | 15.39 |
| 2025-06-27 | 14.09 |
| 2025-06-26 | 14.74 |
| 2025-06-25 | 14.52 |
| 2025-06-24 | 13.87 |
| 2025-06-23 | 14.30 |
| 2025-06-20 | 11.49 |
| 2025-06-19 | 10.84 |
| 2025-06-18 | 12.79 |
| 2025-06-17 | 13.01 |
| 2025-06-16 | 12.14 |
| 2025-06-13 | 12.14 |
| 2025-06-12 | 12.36 |
| 2025-06-11 | 12.79 |
| 2025-06-10 | 11.27 |
| 2025-06-09 | 12.36 |
| 2025-06-06 | 12.57 |
| 2025-06-05 | 13.44 |
| 2025-06-04 | 12.36 |
| 2025-06-03 | 15.17 |
| 2025-06-02 | 14.52 |
| 2025-05-30 | 13.01 |
| 2025-05-29 | 12.36 |
| 2025-05-28 | 11.27 |
| 2025-05-27 | 11.27 |
| 2025-05-26 | 10.41 |
| 2025-05-23 | 9.97 |
| 2025-05-22 | 8.03 |
| 2025-05-21 | 7.59 |
| 2025-05-20 | 8.46 |
| 2025-05-19 | 9.33 |
| 2025-05-16 | 9.22 |
| 2025-05-15 | 8.81 |
| 2025-05-14 | 9.22 |
| 2025-05-13 | 10.04 |
| 2025-05-12 | 10.45 |
| 2025-05-09 | 11.68 |
| 2025-05-08 | 9.63 |
| 2025-05-07 | 9.02 |
| 2025-05-06 | 9.84 |
| 2025-05-02 | 6.35 |
| 2025-04-30 | 5.94 |
| 2025-04-29 | 4.10 |
| 2025-04-28 | 3.89 |
| 2025-04-25 | 2.87 |
| 2025-04-24 | 2.87 |
| 2025-04-23 | 1.64 |
| 2025-04-22 | 1.84 |
| 2025-04-17 | -0.20 |
| 2025-04-16 | -0.20 |
| 2025-04-15 | -0.41 |
| 2025-04-14 | -0.20 |
| 2025-04-11 | -1.64 |
| 2025-04-10 | -0.61 |
| 2025-04-09 | -3.28 |
| 2025-04-08 | -0.20 |
| 2025-04-07 | -3.07 |
| 2025-04-03 | 0.82 |
| 2025-04-02 | 1.43 |
| 2025-04-01 | 0.20 |
| 2025-03-31 | -0.82 |
| 2025-03-28 | -1.02 |
| 2025-03-27 | -1.84 |
| 2025-03-26 | -2.87 |
| 2025-03-25 | -5.94 |
| 2025-03-24 | -6.76 |
| 2025-03-21 | -5.53 |
| 2025-03-20 | -6.56 |
| 2025-03-19 | -5.74 |
| 2025-03-18 | -4.30 |
| 2025-03-17 | -4.51 |
| 2025-03-14 | -4.30 |
| 2025-03-13 | -2.87 |
| 2025-03-12 | -3.89 |
| 2025-03-11 | -4.71 |
| 2025-03-10 | -5.33 |
| 2025-03-07 | -5.94 |
| 2025-03-06 | -5.74 |
| 2025-03-05 | -5.33 |
| 2025-03-04 | -6.97 |
| 2025-03-03 | -6.56 |
| 2025-02-28 | -7.79 |
| 2025-02-27 | -5.74 |
| 2025-02-26 | -7.58 |
| 2025-02-25 | -8.61 |
| 2025-02-24 | -7.17 |
| 2025-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy