Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6185 % |
|---|---|
| 2026-01-27 | 119.12 |
| 2026-01-26 | 129.72 |
| 2026-01-23 | 113.71 |
| 2026-01-22 | 107.37 |
| 2026-01-21 | 105.65 |
| 2026-01-20 | 103.92 |
| 2026-01-19 | 109.79 |
| 2026-01-16 | 115.32 |
| 2026-01-15 | 116.47 |
| 2026-01-14 | 123.39 |
| 2026-01-13 | 116.24 |
| 2026-01-12 | 116.24 |
| 2026-01-09 | 118.89 |
| 2026-01-08 | 116.59 |
| 2026-01-07 | 119.12 |
| 2026-01-06 | 114.86 |
| 2026-01-05 | 109.56 |
| 2026-01-02 | 101.38 |
| 2025-12-31 | 101.15 |
| 2025-12-30 | 101.73 |
| 2025-12-29 | 103.57 |
| 2025-12-24 | 109.79 |
| 2025-12-23 | 110.14 |
| 2025-12-22 | 113.13 |
| 2025-12-19 | 112.21 |
| 2025-12-18 | 113.59 |
| 2025-12-17 | 115.55 |
| 2025-12-16 | 111.64 |
| 2025-12-15 | 117.28 |
| 2025-12-12 | 118.43 |
| 2025-12-11 | 117.28 |
| 2025-12-10 | 119.47 |
| 2025-12-09 | 116.94 |
| 2025-12-08 | 119.93 |
| 2025-12-05 | 120.62 |
| 2025-12-04 | 122.12 |
| 2025-12-03 | 117.63 |
| 2025-12-02 | 123.27 |
| 2025-12-01 | 130.76 |
| 2025-11-28 | 128.57 |
| 2025-11-27 | 132.72 |
| 2025-11-26 | 133.06 |
| 2025-11-25 | 135.02 |
| 2025-11-24 | 134.33 |
| 2025-11-21 | 127.53 |
| 2025-11-20 | 141.36 |
| 2025-11-19 | 142.74 |
| 2025-11-18 | 145.97 |
| 2025-11-17 | 154.49 |
| 2025-11-14 | 164.98 |
| 2025-11-13 | 154.38 |
| 2025-11-12 | 153.34 |
| 2025-11-11 | 157.95 |
| 2025-11-10 | 161.29 |
| 2025-11-07 | 152.77 |
| 2025-11-06 | 158.29 |
| 2025-11-05 | 159.22 |
| 2025-11-04 | 161.64 |
| 2025-11-03 | 171.89 |
| 2025-10-31 | 166.47 |
| 2025-10-30 | 155.07 |
| 2025-10-28 | 158.76 |
| 2025-10-27 | 150.58 |
| 2025-10-24 | 144.70 |
| 2025-10-23 | 144.24 |
| 2025-10-22 | 148.62 |
| 2025-10-21 | 154.72 |
| 2025-10-20 | 158.87 |
| 2025-10-17 | 149.88 |
| 2025-10-16 | 164.75 |
| 2025-10-15 | 160.71 |
| 2025-10-14 | 154.26 |
| 2025-10-13 | 167.74 |
| 2025-10-10 | 170.74 |
| 2025-10-09 | 182.60 |
| 2025-10-08 | 198.96 |
| 2025-10-06 | 197.24 |
| 2025-10-03 | 200.12 |
| 2025-10-02 | 201.27 |
| 2025-09-30 | 185.14 |
| 2025-09-29 | 178.11 |
| 2025-09-26 | 170.51 |
| 2025-09-25 | 181.68 |
| 2025-09-24 | 182.26 |
| 2025-09-23 | 184.10 |
| 2025-09-22 | 192.63 |
| 2025-09-19 | 197.24 |
| 2025-09-18 | 203.00 |
| 2025-09-17 | 206.45 |
| 2025-09-16 | 208.47 |
| 2025-09-15 | 215.67 |
| 2025-09-12 | 213.08 |
| 2025-09-11 | 209.91 |
| 2025-09-10 | 207.60 |
| 2025-09-09 | 215.38 |
| 2025-09-08 | 219.70 |
| 2025-09-05 | 198.96 |
| 2025-09-04 | 178.57 |
| 2025-09-03 | 199.54 |
| 2025-09-02 | 187.56 |
| 2025-09-01 | 193.20 |
| 2025-08-29 | 181.45 |
| 2025-08-28 | 171.08 |
| 2025-08-27 | 175.69 |
| 2025-08-26 | 188.02 |
| 2025-08-25 | 197.81 |
| 2025-08-22 | 198.39 |
| 2025-08-21 | 181.22 |
| 2025-08-20 | 173.16 |
| 2025-08-19 | 181.11 |
| 2025-08-18 | 187.44 |
| 2025-08-15 | 189.75 |
| 2025-08-14 | 180.88 |
| 2025-08-13 | 183.06 |
| 2025-08-12 | 171.20 |
| 2025-08-11 | 191.47 |
| 2025-08-08 | 184.91 |
| 2025-08-07 | 187.21 |
| 2025-08-06 | 199.83 |
| 2025-08-05 | 174.54 |
| 2025-08-04 | 155.41 |
| 2025-08-01 | 152.02 |
| 2025-07-31 | 158.06 |
| 2025-07-30 | 163.82 |
| 2025-07-29 | 173.33 |
| 2025-07-28 | 171.60 |
| 2025-07-25 | 145.39 |
| 2025-07-24 | 146.83 |
| 2025-07-23 | 126.38 |
| 2025-07-22 | 121.49 |
| 2025-07-21 | 127.25 |
| 2025-07-18 | 131.57 |
| 2025-07-17 | 125.52 |
| 2025-07-16 | 118.89 |
| 2025-07-15 | 120.05 |
| 2025-07-14 | 114.86 |
| 2025-07-11 | 114.29 |
| 2025-07-10 | 105.93 |
| 2025-07-09 | 101.32 |
| 2025-07-08 | 100.17 |
| 2025-07-07 | 97.58 |
| 2025-07-04 | 102.77 |
| 2025-07-03 | 100.17 |
| 2025-07-02 | 100.46 |
| 2025-06-30 | 98.44 |
| 2025-06-27 | 98.44 |
| 2025-06-26 | 98.73 |
| 2025-06-25 | 105.36 |
| 2025-06-24 | 106.22 |
| 2025-06-23 | 100.17 |
| 2025-06-20 | 101.61 |
| 2025-06-19 | 92.97 |
| 2025-06-18 | 100.46 |
| 2025-06-17 | 102.19 |
| 2025-06-16 | 107.66 |
| 2025-06-13 | 102.77 |
| 2025-06-12 | 110.54 |
| 2025-06-11 | 106.80 |
| 2025-06-10 | 103.63 |
| 2025-06-09 | 104.49 |
| 2025-06-06 | 99.31 |
| 2025-06-05 | 97.58 |
| 2025-06-04 | 96.43 |
| 2025-06-03 | 95.28 |
| 2025-06-02 | 85.48 |
| 2025-05-30 | 94.70 |
| 2025-05-29 | 97.29 |
| 2025-05-28 | 86.35 |
| 2025-05-27 | 91.24 |
| 2025-05-26 | 87.79 |
| 2025-05-23 | 91.53 |
| 2025-05-22 | 90.96 |
| 2025-05-21 | 103.63 |
| 2025-05-20 | 88.36 |
| 2025-05-19 | 89.23 |
| 2025-05-16 | 90.38 |
| 2025-05-15 | 81.45 |
| 2025-05-14 | 83.47 |
| 2025-05-13 | 83.47 |
| 2025-05-12 | 82.32 |
| 2025-05-09 | 82.32 |
| 2025-05-08 | 87.21 |
| 2025-05-07 | 88.08 |
| 2025-05-06 | 90.09 |
| 2025-05-02 | 92.97 |
| 2025-04-30 | 95.56 |
| 2025-04-29 | 75.12 |
| 2025-04-28 | 75.98 |
| 2025-04-25 | 77.42 |
| 2025-04-24 | 78.00 |
| 2025-04-23 | 78.28 |
| 2025-04-22 | 76.84 |
| 2025-04-17 | 69.93 |
| 2025-04-16 | 65.03 |
| 2025-04-15 | 75.69 |
| 2025-04-14 | 74.25 |
| 2025-04-11 | 71.08 |
| 2025-04-10 | 63.59 |
| 2025-04-09 | 64.75 |
| 2025-04-08 | 56.68 |
| 2025-04-07 | 49.48 |
| 2025-04-03 | 93.84 |
| 2025-04-02 | 101.90 |
| 2025-04-01 | 100.17 |
| 2025-03-31 | 92.40 |
| 2025-03-28 | 96.43 |
| 2025-03-27 | 97.58 |
| 2025-03-26 | 93.55 |
| 2025-03-25 | 91.53 |
| 2025-03-24 | 97.87 |
| 2025-03-21 | 96.14 |
| 2025-03-20 | 106.51 |
| 2025-03-19 | 109.68 |
| 2025-03-18 | 113.13 |
| 2025-03-17 | 106.22 |
| 2025-03-14 | 115.15 |
| 2025-03-13 | 105.65 |
| 2025-03-12 | 107.09 |
| 2025-03-11 | 107.37 |
| 2025-03-10 | 109.39 |
| 2025-03-07 | 116.01 |
| 2025-03-06 | 118.61 |
| 2025-03-05 | 107.37 |
| 2025-03-04 | 106.80 |
| 2025-03-03 | 109.97 |
| 2025-02-28 | 114.57 |
| 2025-02-27 | 137.90 |
| 2025-02-26 | 135.02 |
| 2025-02-25 | 115.15 |
| 2025-02-24 | 97.58 |
| 2025-02-21 | 101.61 |
| 2025-02-20 | 104.49 |
| 2025-02-19 | 103.92 |
| 2025-02-18 | 92.97 |
| 2025-02-17 | 93.26 |
| 2025-02-14 | 89.52 |
| 2025-02-13 | 75.12 |
| 2025-02-12 | 79.15 |
| 2025-02-11 | 82.60 |
| 2025-02-10 | 88.36 |
| 2025-02-07 | 73.39 |
| 2025-02-06 | 72.81 |
| 2025-02-05 | 68.20 |
| 2025-02-04 | 63.88 |
| 2025-02-03 | 63.31 |
| 2025-01-28 | 62.15 |
| 2025-01-27 | 65.61 |
| 2025-01-24 | 66.76 |
| 2025-01-23 | 62.44 |
| 2025-01-22 | 62.44 |
| 2025-01-21 | 61.58 |
| 2025-01-20 | 62.44 |
| 2025-01-17 | 62.44 |
| 2025-01-16 | 56.68 |
| 2025-01-15 | 54.38 |
| 2025-01-14 | 58.41 |
| 2025-01-13 | 53.51 |
| 2025-01-10 | 57.55 |
| 2025-01-09 | 60.43 |
| 2025-01-08 | 61.00 |
| 2025-01-07 | 64.75 |
| 2025-01-06 | 79.44 |
| 2025-01-03 | 76.84 |
| 2025-01-02 | 80.30 |
| 2024-12-31 | 81.45 |
| 2024-12-30 | 83.47 |
| 2024-12-27 | 73.39 |
| 2024-12-24 | 70.22 |
| 2024-12-23 | 73.68 |
| 2024-12-20 | 74.83 |
| 2024-12-19 | 75.40 |
| 2024-12-18 | 78.57 |
| 2024-12-17 | 78.00 |
| 2024-12-16 | 79.44 |
| 2024-12-13 | 79.72 |
| 2024-12-12 | 84.62 |
| 2024-12-11 | 91.82 |
| 2024-12-10 | 90.38 |
| 2024-12-09 | 94.99 |
| 2024-12-06 | 90.96 |
| 2024-12-05 | 83.76 |
| 2024-12-04 | 71.95 |
| 2024-12-03 | 72.81 |
| 2024-12-02 | 72.81 |
| 2024-11-29 | 61.58 |
| 2024-11-28 | 58.41 |
| 2024-11-27 | 63.59 |
| 2024-11-26 | 55.82 |
| 2024-11-25 | 58.12 |
| 2024-11-22 | 55.24 |
| 2024-11-21 | 67.91 |
| 2024-11-20 | 73.96 |
| 2024-11-19 | 69.07 |
| 2024-11-18 | 62.73 |
| 2024-11-15 | 66.76 |
| 2024-11-14 | 73.10 |
| 2024-11-13 | 82.32 |
| 2024-11-12 | 89.80 |
| 2024-11-11 | 105.36 |
| 2024-11-08 | 78.28 |
| 2024-11-07 | 65.61 |
| 2024-11-06 | 65.90 |
| 2024-11-05 | 63.31 |
| 2024-11-04 | 58.99 |
| 2024-11-01 | 56.11 |
| 2024-10-31 | 63.02 |
| 2024-10-30 | 68.49 |
| 2024-10-29 | 50.92 |
| 2024-10-28 | 53.51 |
| 2024-10-25 | 49.77 |
| 2024-10-24 | 43.15 |
| 2024-10-23 | 47.18 |
| 2024-10-22 | 45.16 |
| 2024-10-21 | 43.15 |
| 2024-10-18 | 44.30 |
| 2024-10-17 | 34.79 |
| 2024-10-16 | 37.10 |
| 2024-10-15 | 38.25 |
| 2024-10-14 | 47.18 |
| 2024-10-10 | 49.77 |
| 2024-10-09 | 50.35 |
| 2024-10-08 | 63.59 |
| 2024-10-07 | 94.12 |
| 2024-10-04 | 85.20 |
| 2024-10-03 | 63.02 |
| 2024-10-02 | 68.49 |
| 2024-09-30 | 64.17 |
| 2024-09-27 | 38.82 |
| 2024-09-26 | 26.15 |
| 2024-09-25 | 20.97 |
| 2024-09-24 | 22.12 |
| 2024-09-23 | 19.24 |
| 2024-09-20 | 22.41 |
| 2024-09-19 | 15.50 |
| 2024-09-17 | 21.83 |
| 2024-09-16 | 19.82 |
| 2024-09-13 | 18.38 |
| 2024-09-12 | 15.21 |
| 2024-09-11 | 11.75 |
| 2024-09-10 | 8.41 |
| 2024-09-09 | 8.29 |
| 2024-09-05 | 7.03 |
| 2024-09-04 | 4.61 |
| 2024-09-03 | 2.65 |
| 2024-09-02 | 1.84 |
| 2024-08-30 | 5.18 |
| 2024-08-29 | -0.46 |
| 2024-08-28 | -3.11 |
| 2024-08-27 | -2.42 |
| 2024-08-26 | -3.34 |
| 2024-08-23 | -5.53 |
| 2024-08-22 | 0.92 |
| 2024-08-21 | 2.65 |
| 2024-08-20 | 10.48 |
| 2024-08-19 | 12.90 |
| 2024-08-16 | 13.94 |
| 2024-08-15 | 13.48 |
| 2024-08-14 | 10.25 |
| 2024-08-13 | 13.13 |
| 2024-08-12 | 14.29 |
| 2024-08-09 | 9.45 |
| 2024-08-08 | 10.02 |
| 2024-08-07 | 8.99 |
| 2024-08-06 | 8.06 |
| 2024-08-05 | 3.69 |
| 2024-08-02 | 7.37 |
| 2024-08-01 | 8.18 |
| 2024-07-31 | 8.76 |
| 2024-07-30 | 2.42 |
| 2024-07-29 | 5.07 |
| 2024-07-26 | 6.57 |
| 2024-07-25 | 6.22 |
| 2024-07-24 | 4.72 |
| 2024-07-23 | 7.14 |
| 2024-07-22 | 10.94 |
| 2024-07-19 | 7.37 |
| 2024-07-18 | 9.10 |
| 2024-07-17 | 10.14 |
| 2024-07-16 | 9.10 |
| 2024-07-15 | 8.06 |
| 2024-07-12 | 12.21 |
| 2024-07-11 | 11.41 |
| 2024-07-10 | 6.80 |
| 2024-07-09 | 7.37 |
| 2024-07-08 | 9.91 |
| 2024-07-05 | 16.36 |
| 2024-07-04 | 13.94 |
| 2024-07-03 | 10.83 |
| 2024-07-02 | 8.06 |
| 2024-06-28 | 12.56 |
| 2024-06-27 | 11.75 |
| 2024-06-26 | 16.36 |
| 2024-06-25 | 13.02 |
| 2024-06-24 | 15.78 |
| 2024-06-21 | 15.50 |
| 2024-06-20 | 15.21 |
| 2024-06-19 | 19.82 |
| 2024-06-18 | 20.39 |
| 2024-06-17 | 22.41 |
| 2024-06-14 | 26.44 |
| 2024-06-13 | 30.47 |
| 2024-06-12 | 28.17 |
| 2024-06-11 | 25.58 |
| 2024-06-07 | 25.00 |
| 2024-06-06 | 24.71 |
| 2024-06-05 | 24.71 |
| 2024-06-04 | 23.56 |
| 2024-06-03 | 19.82 |
| 2024-05-31 | 17.22 |
| 2024-05-30 | 21.83 |
| 2024-05-29 | 27.59 |
| 2024-05-28 | 31.62 |
| 2024-05-27 | 30.18 |
| 2024-05-24 | 27.02 |
| 2024-05-23 | 30.76 |
| 2024-05-22 | 22.98 |
| 2024-05-21 | 18.38 |
| 2024-05-20 | 25.58 |
| 2024-05-17 | 23.85 |
| 2024-05-16 | 22.98 |
| 2024-05-14 | 21.83 |
| 2024-05-13 | 17.80 |
| 2024-05-10 | 17.80 |
| 2024-05-09 | 19.82 |
| 2024-05-08 | 15.21 |
| 2024-05-07 | 18.09 |
| 2024-05-06 | 20.68 |
| 2024-05-03 | 25.29 |
| 2024-05-02 | 21.83 |
| 2024-04-30 | 3.23 |
| 2024-04-29 | 8.29 |
| 2024-04-26 | 8.41 |
| 2024-04-25 | 5.76 |
| 2024-04-24 | 4.03 |
| 2024-04-23 | 5.99 |
| 2024-04-22 | 0.81 |
| 2024-04-19 | -4.95 |
| 2024-04-18 | 2.07 |
| 2024-04-17 | 3.92 |
| 2024-04-16 | -1.04 |
| 2024-04-15 | 0.23 |
| 2024-04-12 | 2.30 |
| 2024-04-11 | 5.65 |
| 2024-04-10 | 6.91 |
| 2024-04-09 | 10.25 |
| 2024-04-08 | -5.53 |
| 2024-04-05 | -7.14 |
| 2024-04-03 | -1.61 |
| 2024-04-02 | -0.46 |
| 2024-03-28 | -8.29 |
| 2024-03-27 | -9.10 |
| 2024-03-26 | -10.94 |
| 2024-03-25 | -8.18 |
| 2024-03-22 | -6.34 |
| 2024-03-21 | -2.42 |
| 2024-03-20 | -2.53 |
| 2024-03-19 | -2.53 |
| 2024-03-18 | 0.12 |
| 2024-03-15 | -2.65 |
| 2024-03-14 | 0.69 |
| 2024-03-13 | 3.34 |
| 2024-03-12 | 1.96 |
| 2024-03-11 | -0.46 |
| 2024-03-08 | -4.95 |
| 2024-03-07 | -6.57 |
| 2024-03-06 | -1.27 |
| 2024-03-05 | -1.27 |
| 2024-03-04 | 3.92 |
| 2024-03-01 | 3.34 |
| 2024-02-29 | 5.07 |
| 2024-02-28 | 2.19 |
| 2024-02-27 | 5.41 |
| 2024-02-26 | 4.15 |
| 2024-02-23 | 0.92 |
| 2024-02-22 | 1.50 |
| 2024-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy