Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2026-01-30 | 133.68 |
| 2026-01-29 | 144.21 |
| 2026-01-28 | 131.58 |
| 2026-01-27 | 140.00 |
| 2026-01-26 | 148.42 |
| 2026-01-23 | 188.42 |
| 2026-01-22 | 207.37 |
| 2026-01-21 | 203.16 |
| 2026-01-20 | 205.26 |
| 2026-01-19 | 209.47 |
| 2026-01-16 | 209.47 |
| 2026-01-15 | 209.47 |
| 2026-01-14 | 215.79 |
| 2026-01-13 | 213.68 |
| 2026-01-12 | 215.79 |
| 2026-01-09 | 220.00 |
| 2026-01-08 | 230.53 |
| 2026-01-07 | 220.00 |
| 2026-01-06 | 213.68 |
| 2026-01-05 | 215.79 |
| 2026-01-02 | 228.42 |
| 2025-12-31 | 226.32 |
| 2025-12-30 | 234.74 |
| 2025-12-29 | 238.95 |
| 2025-12-24 | 238.95 |
| 2025-12-23 | 243.16 |
| 2025-12-22 | 247.37 |
| 2025-12-19 | 243.16 |
| 2025-12-18 | 243.16 |
| 2025-12-17 | 245.26 |
| 2025-12-16 | 249.47 |
| 2025-12-15 | 251.58 |
| 2025-12-12 | 251.58 |
| 2025-12-11 | 249.47 |
| 2025-12-10 | 251.58 |
| 2025-12-09 | 255.79 |
| 2025-12-08 | 255.79 |
| 2025-12-05 | 253.68 |
| 2025-12-04 | 251.58 |
| 2025-12-03 | 253.68 |
| 2025-12-02 | 253.68 |
| 2025-12-01 | 249.47 |
| 2025-11-28 | 266.32 |
| 2025-11-27 | 272.63 |
| 2025-11-26 | 268.42 |
| 2025-11-25 | 274.74 |
| 2025-11-24 | 278.95 |
| 2025-11-21 | 291.58 |
| 2025-11-20 | 278.95 |
| 2025-11-19 | 268.42 |
| 2025-11-18 | 249.47 |
| 2025-11-17 | 249.47 |
| 2025-11-14 | 247.37 |
| 2025-11-13 | 220.00 |
| 2025-11-12 | 196.84 |
| 2025-11-11 | 188.42 |
| 2025-11-10 | 194.74 |
| 2025-11-07 | 190.53 |
| 2025-11-06 | 192.63 |
| 2025-11-05 | 196.84 |
| 2025-11-04 | 194.74 |
| 2025-11-03 | 163.16 |
| 2025-10-31 | 152.63 |
| 2025-10-30 | 154.74 |
| 2025-10-28 | 180.00 |
| 2025-10-27 | 177.89 |
| 2025-10-24 | 171.58 |
| 2025-10-23 | 148.42 |
| 2025-10-22 | 154.74 |
| 2025-10-21 | 158.95 |
| 2025-10-20 | 167.37 |
| 2025-10-17 | 171.58 |
| 2025-10-16 | 148.42 |
| 2025-10-15 | 144.21 |
| 2025-10-14 | 123.16 |
| 2025-10-13 | 129.47 |
| 2025-10-10 | 127.37 |
| 2025-10-09 | 123.16 |
| 2025-10-08 | 137.89 |
| 2025-10-06 | 144.21 |
| 2025-10-03 | 150.53 |
| 2025-10-02 | 146.32 |
| 2025-09-30 | 152.63 |
| 2025-09-29 | 154.74 |
| 2025-09-26 | 152.63 |
| 2025-09-25 | 156.84 |
| 2025-09-24 | 140.00 |
| 2025-09-23 | 146.32 |
| 2025-09-22 | 148.42 |
| 2025-09-19 | 131.58 |
| 2025-09-18 | 123.16 |
| 2025-09-17 | 135.79 |
| 2025-09-16 | 127.37 |
| 2025-09-15 | 116.84 |
| 2025-09-12 | 93.68 |
| 2025-09-11 | 100.00 |
| 2025-09-10 | 97.89 |
| 2025-09-09 | 100.00 |
| 2025-09-08 | 106.32 |
| 2025-09-05 | 114.74 |
| 2025-09-04 | 104.21 |
| 2025-09-03 | 118.95 |
| 2025-09-02 | 127.37 |
| 2025-09-01 | 129.47 |
| 2025-08-29 | 140.00 |
| 2025-08-28 | 142.11 |
| 2025-08-27 | 142.11 |
| 2025-08-26 | 146.32 |
| 2025-08-25 | 148.42 |
| 2025-08-22 | 146.32 |
| 2025-08-21 | 148.42 |
| 2025-08-20 | 148.42 |
| 2025-08-19 | 158.95 |
| 2025-08-18 | 171.58 |
| 2025-08-15 | 137.89 |
| 2025-08-14 | 148.42 |
| 2025-08-13 | 129.47 |
| 2025-08-12 | 116.84 |
| 2025-08-11 | 112.63 |
| 2025-08-08 | 135.79 |
| 2025-08-07 | 146.32 |
| 2025-08-06 | 152.63 |
| 2025-08-05 | 190.53 |
| 2025-08-04 | 222.11 |
| 2025-08-01 | 232.63 |
| 2025-07-31 | 234.74 |
| 2025-07-30 | 238.95 |
| 2025-07-29 | 236.84 |
| 2025-07-28 | 236.84 |
| 2025-07-25 | 232.63 |
| 2025-07-24 | 236.84 |
| 2025-07-23 | 236.84 |
| 2025-07-22 | 232.63 |
| 2025-07-21 | 251.58 |
| 2025-07-18 | 245.26 |
| 2025-07-17 | 257.89 |
| 2025-07-16 | 253.68 |
| 2025-07-15 | 249.47 |
| 2025-07-14 | 251.58 |
| 2025-07-11 | 238.95 |
| 2025-07-10 | 255.79 |
| 2025-07-09 | 270.53 |
| 2025-07-08 | 266.32 |
| 2025-07-07 | 245.26 |
| 2025-07-04 | 224.21 |
| 2025-07-03 | 234.74 |
| 2025-07-02 | 243.16 |
| 2025-06-30 | 245.26 |
| 2025-06-27 | 278.95 |
| 2025-06-26 | 278.95 |
| 2025-06-25 | 287.37 |
| 2025-06-24 | 289.47 |
| 2025-06-23 | 260.00 |
| 2025-06-20 | 245.26 |
| 2025-06-19 | 255.79 |
| 2025-06-18 | 222.11 |
| 2025-06-17 | 243.16 |
| 2025-06-16 | 232.63 |
| 2025-06-13 | 234.74 |
| 2025-06-12 | 264.21 |
| 2025-06-11 | 266.32 |
| 2025-06-10 | 262.11 |
| 2025-06-09 | 264.21 |
| 2025-06-06 | 291.58 |
| 2025-06-05 | 306.32 |
| 2025-06-04 | 308.42 |
| 2025-06-03 | 293.68 |
| 2025-06-02 | 293.68 |
| 2025-05-30 | 257.89 |
| 2025-05-29 | 209.47 |
| 2025-05-28 | 201.05 |
| 2025-05-27 | 205.26 |
| 2025-05-26 | 192.63 |
| 2025-05-23 | 175.79 |
| 2025-05-22 | 163.16 |
| 2025-05-21 | 215.79 |
| 2025-05-20 | 236.84 |
| 2025-05-19 | 186.32 |
| 2025-05-16 | 156.84 |
| 2025-05-15 | 148.42 |
| 2025-05-14 | 62.11 |
| 2025-05-13 | 26.32 |
| 2025-05-12 | 34.74 |
| 2025-05-09 | 28.42 |
| 2025-05-08 | -17.89 |
| 2025-05-07 | -28.42 |
| 2025-05-06 | -30.53 |
| 2025-05-02 | -38.95 |
| 2025-04-30 | -42.11 |
| 2025-04-29 | -42.11 |
| 2025-04-28 | -41.05 |
| 2025-04-25 | -37.89 |
| 2025-04-24 | -36.84 |
| 2025-04-23 | -38.95 |
| 2025-04-22 | -40.00 |
| 2025-04-17 | -40.00 |
| 2025-04-16 | -38.95 |
| 2025-04-15 | -38.95 |
| 2025-04-14 | -40.00 |
| 2025-04-11 | -42.11 |
| 2025-04-10 | -42.11 |
| 2025-04-09 | -40.00 |
| 2025-04-08 | -40.00 |
| 2025-04-07 | -41.05 |
| 2025-04-03 | -35.79 |
| 2025-04-02 | -35.79 |
| 2025-04-01 | -34.74 |
| 2025-03-31 | -35.79 |
| 2025-03-28 | -35.79 |
| 2025-03-27 | -34.74 |
| 2025-03-26 | -34.74 |
| 2025-03-25 | -29.47 |
| 2025-03-24 | -36.84 |
| 2025-03-21 | -41.05 |
| 2025-03-20 | -41.05 |
| 2025-03-19 | -43.16 |
| 2025-03-18 | -42.11 |
| 2025-03-17 | -43.16 |
| 2025-03-14 | -36.84 |
| 2025-03-13 | -37.89 |
| 2025-03-12 | -36.84 |
| 2025-03-11 | -34.74 |
| 2025-03-10 | -31.58 |
| 2025-03-07 | -35.79 |
| 2025-03-06 | -32.63 |
| 2025-03-05 | -35.79 |
| 2025-03-04 | -41.05 |
| 2025-03-03 | -38.95 |
| 2025-02-28 | -41.05 |
| 2025-02-27 | -41.05 |
| 2025-02-26 | -41.05 |
| 2025-02-25 | -40.00 |
| 2025-02-24 | -37.89 |
| 2025-02-21 | -40.00 |
| 2025-02-20 | -42.11 |
| 2025-02-19 | -44.21 |
| 2025-02-18 | -42.11 |
| 2025-02-17 | -41.05 |
| 2025-02-14 | -41.05 |
| 2025-02-13 | -42.11 |
| 2025-02-12 | -43.16 |
| 2025-02-11 | -37.89 |
| 2025-02-10 | -40.00 |
| 2025-02-07 | -41.05 |
| 2025-02-06 | -38.95 |
| 2025-02-05 | -40.00 |
| 2025-02-04 | -37.89 |
| 2025-02-03 | -38.95 |
| 2025-01-28 | -38.95 |
| 2025-01-27 | -41.05 |
| 2025-01-24 | -44.21 |
| 2025-01-23 | -45.26 |
| 2025-01-22 | -45.26 |
| 2025-01-21 | -44.21 |
| 2025-01-20 | -44.21 |
| 2025-01-17 | -44.21 |
| 2025-01-16 | -46.32 |
| 2025-01-15 | -45.26 |
| 2025-01-14 | -44.21 |
| 2025-01-13 | -40.00 |
| 2025-01-10 | -41.05 |
| 2025-01-09 | -37.89 |
| 2025-01-08 | -37.89 |
| 2025-01-07 | -36.84 |
| 2025-01-06 | -34.74 |
| 2025-01-03 | -35.79 |
| 2025-01-02 | -36.84 |
| 2024-12-31 | -35.79 |
| 2024-12-30 | -33.68 |
| 2024-12-27 | -36.84 |
| 2024-12-24 | -40.00 |
| 2024-12-23 | -40.00 |
| 2024-12-20 | -36.84 |
| 2024-12-19 | -38.95 |
| 2024-12-18 | -42.11 |
| 2024-12-17 | -33.68 |
| 2024-12-16 | -31.58 |
| 2024-12-13 | -28.42 |
| 2024-12-12 | -35.79 |
| 2024-12-11 | -40.00 |
| 2024-12-10 | -41.05 |
| 2024-12-09 | -41.05 |
| 2024-12-06 | -48.84 |
| 2024-12-05 | -47.79 |
| 2024-12-04 | -46.32 |
| 2024-12-03 | -45.26 |
| 2024-12-02 | -44.21 |
| 2024-11-29 | -48.42 |
| 2024-11-28 | -46.32 |
| 2024-11-27 | -48.21 |
| 2024-11-26 | -46.32 |
| 2024-11-25 | -43.16 |
| 2024-11-22 | -47.37 |
| 2024-11-21 | -48.21 |
| 2024-11-20 | -47.37 |
| 2024-11-19 | -43.16 |
| 2024-11-18 | -45.26 |
| 2024-11-15 | -43.16 |
| 2024-11-14 | -43.16 |
| 2024-11-13 | -46.32 |
| 2024-11-12 | -45.26 |
| 2024-11-11 | -41.05 |
| 2024-11-08 | -42.11 |
| 2024-11-07 | -40.00 |
| 2024-11-06 | -41.05 |
| 2024-11-05 | -37.89 |
| 2024-11-04 | -37.89 |
| 2024-11-01 | -38.95 |
| 2024-10-31 | -37.89 |
| 2024-10-30 | -36.84 |
| 2024-10-29 | -34.74 |
| 2024-10-28 | -38.95 |
| 2024-10-25 | -34.74 |
| 2024-10-24 | -33.68 |
| 2024-10-23 | -35.79 |
| 2024-10-22 | -34.74 |
| 2024-10-21 | -33.68 |
| 2024-10-18 | -37.89 |
| 2024-10-17 | -40.00 |
| 2024-10-16 | -36.84 |
| 2024-10-15 | -36.84 |
| 2024-10-14 | -37.89 |
| 2024-10-10 | -34.74 |
| 2024-10-09 | -33.68 |
| 2024-10-08 | -31.58 |
| 2024-10-07 | -29.47 |
| 2024-10-04 | -27.37 |
| 2024-10-03 | -31.58 |
| 2024-10-02 | -23.16 |
| 2024-09-30 | -33.68 |
| 2024-09-27 | -32.63 |
| 2024-09-26 | -33.68 |
| 2024-09-25 | -29.47 |
| 2024-09-24 | -27.37 |
| 2024-09-23 | -27.37 |
| 2024-09-20 | -26.32 |
| 2024-09-19 | -27.37 |
| 2024-09-17 | -27.37 |
| 2024-09-16 | -28.42 |
| 2024-09-13 | -26.32 |
| 2024-09-12 | -25.26 |
| 2024-09-11 | -26.32 |
| 2024-09-10 | -26.32 |
| 2024-09-09 | -25.26 |
| 2024-09-05 | -26.32 |
| 2024-09-04 | -25.26 |
| 2024-09-03 | -26.32 |
| 2024-09-02 | -28.42 |
| 2024-08-30 | -29.47 |
| 2024-08-29 | -29.47 |
| 2024-08-28 | -31.58 |
| 2024-08-27 | -28.42 |
| 2024-08-26 | -29.47 |
| 2024-08-23 | -26.32 |
| 2024-08-22 | -27.37 |
| 2024-08-21 | -28.42 |
| 2024-08-20 | -26.32 |
| 2024-08-19 | -30.53 |
| 2024-08-16 | -27.37 |
| 2024-08-15 | -25.26 |
| 2024-08-14 | -27.37 |
| 2024-08-13 | -25.26 |
| 2024-08-12 | -26.32 |
| 2024-08-09 | -24.21 |
| 2024-08-08 | -25.26 |
| 2024-08-07 | -26.32 |
| 2024-08-06 | -26.32 |
| 2024-08-05 | -27.37 |
| 2024-08-02 | -21.05 |
| 2024-08-01 | -23.16 |
| 2024-07-31 | -22.11 |
| 2024-07-30 | -23.16 |
| 2024-07-29 | -25.26 |
| 2024-07-26 | -22.11 |
| 2024-07-25 | -17.89 |
| 2024-07-24 | -15.79 |
| 2024-07-23 | -20.00 |
| 2024-07-22 | -20.00 |
| 2024-07-19 | -18.95 |
| 2024-07-18 | -23.16 |
| 2024-07-17 | -24.21 |
| 2024-07-16 | -27.37 |
| 2024-07-15 | -20.00 |
| 2024-07-12 | -22.11 |
| 2024-07-11 | -20.00 |
| 2024-07-10 | -18.95 |
| 2024-07-09 | -21.05 |
| 2024-07-08 | -24.21 |
| 2024-07-05 | -22.11 |
| 2024-07-04 | -16.84 |
| 2024-07-03 | -16.84 |
| 2024-07-02 | -18.95 |
| 2024-06-28 | -18.95 |
| 2024-06-27 | -22.11 |
| 2024-06-26 | -18.95 |
| 2024-06-25 | -18.95 |
| 2024-06-24 | -17.89 |
| 2024-06-21 | -14.74 |
| 2024-06-20 | -14.74 |
| 2024-06-19 | -15.79 |
| 2024-06-18 | -13.68 |
| 2024-06-17 | -17.89 |
| 2024-06-14 | -17.89 |
| 2024-06-13 | -20.00 |
| 2024-06-12 | -20.00 |
| 2024-06-11 | -17.89 |
| 2024-06-07 | -15.79 |
| 2024-06-06 | -15.79 |
| 2024-06-05 | -14.74 |
| 2024-06-04 | -14.74 |
| 2024-06-03 | -13.68 |
| 2024-05-31 | -13.68 |
| 2024-05-30 | -16.84 |
| 2024-05-29 | -22.11 |
| 2024-05-28 | -17.89 |
| 2024-05-27 | -20.00 |
| 2024-05-24 | -15.79 |
| 2024-05-23 | -14.74 |
| 2024-05-22 | -13.68 |
| 2024-05-21 | -14.74 |
| 2024-05-20 | -11.58 |
| 2024-05-17 | -12.63 |
| 2024-05-16 | -13.68 |
| 2024-05-14 | -13.68 |
| 2024-05-13 | -13.68 |
| 2024-05-10 | -15.79 |
| 2024-05-09 | -9.47 |
| 2024-05-08 | -13.68 |
| 2024-05-07 | -5.26 |
| 2024-05-06 | -11.58 |
| 2024-05-03 | -15.79 |
| 2024-05-02 | -15.79 |
| 2024-04-30 | -3.16 |
| 2024-04-29 | -4.21 |
| 2024-04-26 | -2.11 |
| 2024-04-25 | -1.05 |
| 2024-04-24 | -1.05 |
| 2024-04-23 | -1.05 |
| 2024-04-22 | -1.05 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 1.05 |
| 2024-04-17 | 1.05 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 1.05 |
| 2024-04-12 | 1.05 |
| 2024-04-11 | 1.05 |
| 2024-04-10 | 5.26 |
| 2024-04-09 | 2.11 |
| 2024-04-08 | 2.11 |
| 2024-04-05 | 3.16 |
| 2024-04-03 | 3.16 |
| 2024-04-02 | 4.21 |
| 2024-03-28 | 1.05 |
| 2024-03-27 | 1.05 |
| 2024-03-26 | 5.26 |
| 2024-03-25 | 5.26 |
| 2024-03-22 | 5.26 |
| 2024-03-21 | 7.37 |
| 2024-03-20 | 5.26 |
| 2024-03-19 | 5.26 |
| 2024-03-18 | 5.26 |
| 2024-03-15 | 5.26 |
| 2024-03-14 | 5.26 |
| 2024-03-13 | 7.37 |
| 2024-03-12 | 2.11 |
| 2024-03-11 | 2.11 |
| 2024-03-08 | 3.16 |
| 2024-03-07 | 3.16 |
| 2024-03-06 | 3.16 |
| 2024-03-05 | 5.26 |
| 2024-03-04 | 4.21 |
| 2024-03-01 | 7.37 |
| 2024-02-29 | 5.26 |
| 2024-02-28 | 4.21 |
| 2024-02-27 | 7.37 |
| 2024-02-26 | 9.47 |
| 2024-02-23 | 2.11 |
| 2024-02-22 | 4.21 |
| 2024-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy