Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2026-02-27 | -88.99 |
| 2026-02-26 | -88.60 |
| 2026-02-25 | -88.09 |
| 2026-02-24 | -88.09 |
| 2026-02-23 | -88.09 |
| 2026-02-20 | -88.60 |
| 2026-02-16 | -88.73 |
| 2026-02-13 | -88.73 |
| 2026-02-12 | -88.73 |
| 2026-02-11 | -88.86 |
| 2026-02-10 | -88.86 |
| 2026-02-09 | -88.86 |
| 2026-02-06 | -88.86 |
| 2026-02-05 | -88.86 |
| 2026-02-04 | -88.99 |
| 2026-02-03 | -88.99 |
| 2026-02-02 | -88.99 |
| 2026-01-30 | -88.73 |
| 2026-01-29 | -87.96 |
| 2026-01-28 | -88.47 |
| 2026-01-27 | -87.96 |
| 2026-01-26 | -87.83 |
| 2026-01-23 | -88.22 |
| 2026-01-22 | -89.11 |
| 2026-01-21 | -88.86 |
| 2026-01-20 | -89.24 |
| 2026-01-19 | -88.22 |
| 2026-01-16 | -88.73 |
| 2026-01-15 | -88.47 |
| 2026-01-14 | -89.11 |
| 2026-01-13 | -87.32 |
| 2026-01-12 | -87.32 |
| 2026-01-09 | -87.32 |
| 2026-01-08 | -87.58 |
| 2026-01-07 | -86.94 |
| 2026-01-06 | -86.17 |
| 2026-01-05 | -86.42 |
| 2026-01-02 | -86.68 |
| 2025-12-31 | -86.94 |
| 2025-12-30 | -86.68 |
| 2025-12-29 | -85.91 |
| 2025-12-24 | -85.91 |
| 2025-12-23 | -85.91 |
| 2025-12-22 | -85.91 |
| 2025-12-19 | -85.91 |
| 2025-12-18 | -85.14 |
| 2025-12-17 | -85.66 |
| 2025-12-16 | -85.66 |
| 2025-12-15 | -85.91 |
| 2025-12-12 | -84.63 |
| 2025-12-11 | -85.40 |
| 2025-12-10 | -85.66 |
| 2025-12-09 | -85.14 |
| 2025-12-08 | -84.89 |
| 2025-12-05 | -83.61 |
| 2025-12-04 | -83.09 |
| 2025-12-03 | -82.58 |
| 2025-12-02 | -83.61 |
| 2025-12-01 | -84.37 |
| 2025-11-28 | -84.63 |
| 2025-11-27 | -85.14 |
| 2025-11-26 | -84.63 |
| 2025-11-25 | -84.63 |
| 2025-11-24 | -86.17 |
| 2025-11-21 | -87.19 |
| 2025-11-20 | -85.91 |
| 2025-11-19 | -86.17 |
| 2025-11-18 | -86.17 |
| 2025-11-17 | -86.17 |
| 2025-11-14 | -85.14 |
| 2025-11-13 | -86.68 |
| 2025-11-12 | -84.63 |
| 2025-11-11 | -84.12 |
| 2025-11-10 | -83.61 |
| 2025-11-07 | -84.37 |
| 2025-11-06 | -83.86 |
| 2025-11-05 | -83.61 |
| 2025-11-04 | -82.84 |
| 2025-11-03 | -81.05 |
| 2025-10-31 | -82.07 |
| 2025-10-30 | -83.09 |
| 2025-10-28 | -81.56 |
| 2025-10-27 | -83.61 |
| 2025-10-24 | -86.17 |
| 2025-10-23 | -86.68 |
| 2025-10-22 | -87.45 |
| 2025-10-21 | -85.66 |
| 2025-10-20 | -84.63 |
| 2025-10-17 | -84.12 |
| 2025-10-16 | -83.61 |
| 2025-10-15 | -83.61 |
| 2025-10-14 | -83.61 |
| 2025-10-13 | -85.14 |
| 2025-10-10 | -84.89 |
| 2025-10-09 | -86.42 |
| 2025-10-08 | -86.68 |
| 2025-10-06 | -85.91 |
| 2025-10-03 | -85.91 |
| 2025-10-02 | -86.17 |
| 2025-09-30 | -86.42 |
| 2025-09-29 | -86.42 |
| 2025-09-26 | -86.17 |
| 2025-09-25 | -85.66 |
| 2025-09-24 | -86.42 |
| 2025-09-23 | -86.17 |
| 2025-09-22 | -84.37 |
| 2025-09-19 | -84.37 |
| 2025-09-18 | -84.37 |
| 2025-09-17 | -83.61 |
| 2025-09-16 | -83.61 |
| 2025-09-15 | -83.61 |
| 2025-09-12 | -84.37 |
| 2025-09-11 | -83.61 |
| 2025-09-10 | -83.35 |
| 2025-09-09 | -82.84 |
| 2025-09-08 | -82.33 |
| 2025-09-05 | -82.58 |
| 2025-09-04 | -82.33 |
| 2025-09-03 | -82.33 |
| 2025-09-02 | -82.07 |
| 2025-09-01 | -82.07 |
| 2025-08-29 | -82.33 |
| 2025-08-28 | -81.56 |
| 2025-08-27 | -80.79 |
| 2025-08-26 | -81.56 |
| 2025-08-25 | -81.30 |
| 2025-08-22 | -82.07 |
| 2025-08-21 | -81.81 |
| 2025-08-20 | -82.58 |
| 2025-08-19 | -81.56 |
| 2025-08-18 | -81.56 |
| 2025-08-15 | -81.81 |
| 2025-08-14 | -84.63 |
| 2025-08-13 | -83.61 |
| 2025-08-12 | -84.63 |
| 2025-08-11 | -84.63 |
| 2025-08-08 | -85.40 |
| 2025-08-07 | -84.89 |
| 2025-08-06 | -84.89 |
| 2025-08-05 | -85.14 |
| 2025-08-04 | -84.89 |
| 2025-08-01 | -85.14 |
| 2025-07-31 | -85.14 |
| 2025-07-30 | -85.66 |
| 2025-07-29 | -84.63 |
| 2025-07-28 | -85.40 |
| 2025-07-25 | -85.91 |
| 2025-07-24 | -85.91 |
| 2025-07-23 | -85.91 |
| 2025-07-22 | -85.66 |
| 2025-07-21 | -86.17 |
| 2025-07-18 | -86.94 |
| 2025-07-17 | -87.19 |
| 2025-07-16 | -84.89 |
| 2025-07-15 | -87.70 |
| 2025-07-14 | -87.19 |
| 2025-07-11 | -87.19 |
| 2025-07-10 | -87.96 |
| 2025-07-09 | -88.22 |
| 2025-07-08 | -86.17 |
| 2025-07-07 | -86.94 |
| 2025-07-04 | -86.68 |
| 2025-07-03 | -85.91 |
| 2025-07-02 | -83.61 |
| 2025-06-30 | -85.91 |
| 2025-06-27 | -85.91 |
| 2025-06-26 | -86.17 |
| 2025-06-25 | -85.91 |
| 2025-06-24 | -85.66 |
| 2025-06-23 | -85.91 |
| 2025-06-20 | -85.91 |
| 2025-06-19 | -86.17 |
| 2025-06-18 | -86.17 |
| 2025-06-17 | -86.42 |
| 2025-06-16 | -86.68 |
| 2025-06-13 | -85.91 |
| 2025-06-12 | -85.91 |
| 2025-06-11 | -85.91 |
| 2025-06-10 | -85.91 |
| 2025-06-09 | -87.19 |
| 2025-06-06 | -87.45 |
| 2025-06-05 | -87.45 |
| 2025-06-04 | -87.45 |
| 2025-06-03 | -87.45 |
| 2025-06-02 | -87.45 |
| 2025-05-30 | -87.45 |
| 2025-05-29 | -87.45 |
| 2025-05-28 | -87.45 |
| 2025-05-27 | -87.96 |
| 2025-05-26 | -88.60 |
| 2025-05-23 | -88.60 |
| 2025-05-22 | -88.60 |
| 2025-05-21 | -88.86 |
| 2025-05-20 | -88.86 |
| 2025-05-19 | -88.47 |
| 2025-05-16 | -88.60 |
| 2025-05-15 | -88.60 |
| 2025-05-14 | -87.96 |
| 2025-05-13 | -88.35 |
| 2025-05-12 | -88.47 |
| 2025-05-09 | -88.47 |
| 2025-05-08 | -88.47 |
| 2025-05-07 | -87.45 |
| 2025-05-06 | -87.19 |
| 2025-05-02 | -87.70 |
| 2025-04-30 | -87.70 |
| 2025-04-29 | -87.70 |
| 2025-04-28 | -87.45 |
| 2025-04-25 | -87.19 |
| 2025-04-24 | -86.42 |
| 2025-04-23 | -86.68 |
| 2025-04-22 | -86.68 |
| 2025-04-17 | -86.68 |
| 2025-04-16 | -87.32 |
| 2025-04-15 | -87.45 |
| 2025-04-14 | -86.42 |
| 2025-04-11 | -86.94 |
| 2025-04-10 | -87.45 |
| 2025-04-09 | -87.45 |
| 2025-04-08 | -87.45 |
| 2025-04-07 | -87.70 |
| 2025-04-03 | -87.45 |
| 2025-04-02 | -87.45 |
| 2025-04-01 | -87.58 |
| 2025-03-31 | -87.58 |
| 2025-03-28 | -87.32 |
| 2025-03-27 | -87.19 |
| 2025-03-26 | -87.19 |
| 2025-03-25 | -86.17 |
| 2025-03-24 | -86.42 |
| 2025-03-21 | -83.86 |
| 2025-03-20 | -87.70 |
| 2025-03-19 | -86.68 |
| 2025-03-18 | -87.45 |
| 2025-03-17 | -87.45 |
| 2025-03-14 | -87.45 |
| 2025-03-13 | -87.45 |
| 2025-03-12 | -87.58 |
| 2025-03-11 | -87.58 |
| 2025-03-10 | -87.19 |
| 2025-03-07 | -87.19 |
| 2025-03-06 | -87.19 |
| 2025-03-05 | -87.19 |
| 2025-03-04 | -87.45 |
| 2025-03-03 | -87.45 |
| 2025-02-28 | -87.45 |
| 2025-02-27 | -87.45 |
| 2025-02-26 | -87.45 |
| 2025-02-25 | -87.32 |
| 2025-02-24 | -87.19 |
| 2025-02-21 | -87.19 |
| 2025-02-20 | -87.19 |
| 2025-02-19 | -87.32 |
| 2025-02-18 | -87.19 |
| 2025-02-17 | -87.19 |
| 2025-02-14 | -87.19 |
| 2025-02-13 | -87.19 |
| 2025-02-12 | -87.19 |
| 2025-02-11 | -87.32 |
| 2025-02-10 | -82.84 |
| 2025-02-07 | -82.58 |
| 2025-02-06 | -82.58 |
| 2025-02-05 | -83.86 |
| 2025-02-04 | -83.86 |
| 2025-02-03 | -83.86 |
| 2025-01-28 | -83.86 |
| 2025-01-27 | -83.86 |
| 2025-01-24 | -86.94 |
| 2025-01-23 | -86.94 |
| 2025-01-22 | -86.94 |
| 2025-01-21 | -87.19 |
| 2025-01-20 | -87.19 |
| 2025-01-17 | -87.19 |
| 2025-01-16 | -87.19 |
| 2025-01-15 | -86.42 |
| 2025-01-14 | -86.42 |
| 2025-01-13 | -87.83 |
| 2025-01-10 | -87.83 |
| 2025-01-09 | -87.83 |
| 2025-01-08 | -87.83 |
| 2025-01-07 | -87.83 |
| 2025-01-06 | -87.83 |
| 2025-01-03 | -87.70 |
| 2025-01-02 | -87.45 |
| 2024-12-31 | -87.45 |
| 2024-12-30 | -87.45 |
| 2024-12-27 | -87.45 |
| 2024-12-24 | -87.45 |
| 2024-12-23 | -87.45 |
| 2024-12-20 | -84.63 |
| 2024-12-19 | -85.91 |
| 2024-12-18 | -85.91 |
| 2024-12-17 | -85.91 |
| 2024-12-16 | -85.91 |
| 2024-12-13 | -86.17 |
| 2024-12-12 | -84.89 |
| 2024-12-11 | -84.89 |
| 2024-12-10 | -85.40 |
| 2024-12-09 | -85.40 |
| 2024-12-06 | -85.40 |
| 2024-12-05 | -86.17 |
| 2024-12-04 | -86.17 |
| 2024-12-03 | -86.17 |
| 2024-12-02 | -84.37 |
| 2024-11-29 | -86.17 |
| 2024-11-28 | -86.17 |
| 2024-11-27 | -86.17 |
| 2024-11-26 | -85.91 |
| 2024-11-25 | -85.91 |
| 2024-11-22 | -86.68 |
| 2024-11-21 | -86.42 |
| 2024-11-20 | -85.66 |
| 2024-11-19 | -85.66 |
| 2024-11-18 | -86.42 |
| 2024-11-15 | -86.42 |
| 2024-11-14 | -86.42 |
| 2024-11-13 | -87.45 |
| 2024-11-12 | -87.83 |
| 2024-11-11 | -86.17 |
| 2024-11-08 | -86.17 |
| 2024-11-07 | -84.89 |
| 2024-11-06 | -84.89 |
| 2024-11-05 | -84.63 |
| 2024-11-04 | -86.42 |
| 2024-11-01 | -86.42 |
| 2024-10-31 | -86.42 |
| 2024-10-30 | -86.42 |
| 2024-10-29 | -84.63 |
| 2024-10-28 | -84.63 |
| 2024-10-25 | -84.63 |
| 2024-10-24 | -84.63 |
| 2024-10-23 | -84.63 |
| 2024-10-22 | -83.61 |
| 2024-10-21 | -84.63 |
| 2024-10-18 | -86.42 |
| 2024-10-17 | -85.14 |
| 2024-10-16 | -85.14 |
| 2024-10-15 | -85.91 |
| 2024-10-14 | -85.91 |
| 2024-10-10 | -83.86 |
| 2024-10-09 | -84.12 |
| 2024-10-08 | -84.89 |
| 2024-10-07 | -83.86 |
| 2024-10-04 | -86.68 |
| 2024-10-03 | -87.32 |
| 2024-10-02 | -88.22 |
| 2024-09-30 | -88.73 |
| 2024-09-27 | -88.73 |
| 2024-09-26 | -88.73 |
| 2024-09-25 | -87.70 |
| 2024-09-24 | -86.94 |
| 2024-09-23 | -86.94 |
| 2024-09-20 | -86.94 |
| 2024-09-19 | -86.68 |
| 2024-09-17 | -85.91 |
| 2024-09-16 | -85.14 |
| 2024-09-13 | -85.66 |
| 2024-09-12 | -86.42 |
| 2024-09-11 | -86.42 |
| 2024-09-10 | -85.40 |
| 2024-09-09 | -85.14 |
| 2024-09-05 | -85.14 |
| 2024-09-04 | -85.14 |
| 2024-09-03 | -85.14 |
| 2024-09-02 | -85.14 |
| 2024-08-30 | -85.14 |
| 2024-08-29 | -85.66 |
| 2024-08-28 | -85.40 |
| 2024-08-27 | -85.40 |
| 2024-08-26 | -85.40 |
| 2024-08-23 | -83.86 |
| 2024-08-22 | -83.86 |
| 2024-08-21 | -83.86 |
| 2024-08-20 | -83.86 |
| 2024-08-19 | -84.63 |
| 2024-08-16 | -84.12 |
| 2024-08-15 | -84.37 |
| 2024-08-14 | -84.37 |
| 2024-08-13 | -85.40 |
| 2024-08-12 | -86.68 |
| 2024-08-09 | -85.14 |
| 2024-08-08 | -85.66 |
| 2024-08-07 | -85.40 |
| 2024-08-06 | -87.19 |
| 2024-08-05 | -84.12 |
| 2024-08-02 | -84.12 |
| 2024-08-01 | -84.63 |
| 2024-07-31 | -82.07 |
| 2024-07-30 | -80.79 |
| 2024-07-29 | -80.79 |
| 2024-07-26 | -80.79 |
| 2024-07-25 | -78.48 |
| 2024-07-24 | -81.05 |
| 2024-07-23 | -80.53 |
| 2024-07-22 | -80.53 |
| 2024-07-19 | -79.76 |
| 2024-07-18 | -79.51 |
| 2024-07-17 | -80.28 |
| 2024-07-16 | -79.51 |
| 2024-07-15 | -79.51 |
| 2024-07-12 | -79.51 |
| 2024-07-11 | -79.51 |
| 2024-07-10 | -79.51 |
| 2024-07-09 | -79.51 |
| 2024-07-08 | -79.76 |
| 2024-07-05 | -79.51 |
| 2024-07-04 | -79.51 |
| 2024-07-03 | -79.51 |
| 2024-07-02 | -79.51 |
| 2024-06-28 | -79.51 |
| 2024-06-27 | -79.25 |
| 2024-06-26 | -79.00 |
| 2024-06-25 | -78.23 |
| 2024-06-24 | -79.00 |
| 2024-06-21 | -80.02 |
| 2024-06-20 | -75.15 |
| 2024-06-19 | -76.43 |
| 2024-06-18 | -75.92 |
| 2024-06-17 | -77.46 |
| 2024-06-14 | -75.41 |
| 2024-06-13 | -76.18 |
| 2024-06-12 | -73.87 |
| 2024-06-11 | -66.96 |
| 2024-06-07 | -66.70 |
| 2024-06-06 | -66.70 |
| 2024-06-05 | -66.70 |
| 2024-06-04 | -66.70 |
| 2024-06-03 | -66.70 |
| 2024-05-31 | -69.26 |
| 2024-05-30 | -66.70 |
| 2024-05-29 | -66.70 |
| 2024-05-28 | -66.70 |
| 2024-05-27 | -66.70 |
| 2024-05-24 | -66.70 |
| 2024-05-23 | -66.70 |
| 2024-05-22 | -66.70 |
| 2024-05-21 | -66.70 |
| 2024-05-20 | -66.70 |
| 2024-05-17 | -66.70 |
| 2024-05-16 | -66.70 |
| 2024-05-14 | -66.70 |
| 2024-05-13 | -66.70 |
| 2024-05-10 | -66.70 |
| 2024-05-09 | -66.70 |
| 2024-05-08 | -66.70 |
| 2024-05-07 | -66.70 |
| 2024-05-06 | -66.70 |
| 2024-05-03 | -66.70 |
| 2024-05-02 | -66.70 |
| 2024-04-30 | -66.70 |
| 2024-04-29 | -66.70 |
| 2024-04-26 | -66.70 |
| 2024-04-25 | -66.70 |
| 2024-04-24 | -66.70 |
| 2024-04-23 | -66.70 |
| 2024-04-22 | -66.70 |
| 2024-04-19 | -66.70 |
| 2024-04-18 | -66.70 |
| 2024-04-17 | -66.70 |
| 2024-04-16 | -66.70 |
| 2024-04-15 | -66.70 |
| 2024-04-12 | -65.68 |
| 2024-04-11 | -65.16 |
| 2024-04-10 | -65.16 |
| 2024-04-09 | -65.16 |
| 2024-04-08 | -65.93 |
| 2024-04-05 | -66.70 |
| 2024-04-03 | -66.96 |
| 2024-04-02 | -66.19 |
| 2024-03-28 | -66.70 |
| 2024-03-27 | -66.19 |
| 2024-03-26 | -65.16 |
| 2024-03-25 | -65.16 |
| 2024-03-22 | -65.16 |
| 2024-03-21 | -65.16 |
| 2024-03-20 | -61.58 |
| 2024-03-19 | -62.86 |
| 2024-03-18 | -52.87 |
| 2024-03-15 | -53.64 |
| 2024-03-14 | -53.38 |
| 2024-03-13 | -53.89 |
| 2024-03-12 | -63.63 |
| 2024-03-11 | -55.69 |
| 2024-03-08 | -47.23 |
| 2024-03-07 | -47.49 |
| 2024-03-06 | -47.75 |
| 2024-03-05 | -46.21 |
| 2024-03-04 | -50.56 |
| 2024-03-01 | -49.80 |
| 2024-02-29 | -48.77 |
| 2024-02-28 | -53.89 |
| 2024-02-27 | -51.33 |
| 2024-02-26 | -52.36 |
| 2024-02-23 | -51.59 |
| 2024-02-22 | -55.69 |
| 2024-02-21 | -50.82 |
| 2024-02-20 | -51.33 |
| 2024-02-19 | -51.33 |
| 2024-02-16 | -47.49 |
| 2024-02-15 | -43.65 |
| 2024-02-14 | -51.59 |
| 2024-02-09 | -64.14 |
| 2024-02-08 | -65.68 |
| 2024-02-07 | -43.39 |
| 2024-02-06 | -43.39 |
| 2024-02-05 | -48.51 |
| 2024-02-02 | -47.75 |
| 2024-02-01 | -45.95 |
| 2024-01-31 | -31.86 |
| 2024-01-30 | -32.38 |
| 2024-01-29 | -18.03 |
| 2024-01-26 | -29.30 |
| 2024-01-25 | -46.72 |
| 2024-01-24 | -51.59 |
| 2024-01-23 | -63.11 |
| 2024-01-22 | -67.98 |
| 2024-01-19 | -64.14 |
| 2024-01-18 | -58.50 |
| 2024-01-17 | -58.50 |
| 2024-01-16 | -58.50 |
| 2024-01-15 | -58.50 |
| 2024-01-12 | -58.50 |
| 2024-01-11 | -58.50 |
| 2024-01-10 | -58.50 |
| 2024-01-09 | -58.50 |
| 2024-01-08 | -58.50 |
| 2024-01-05 | -58.50 |
| 2024-01-04 | -58.25 |
| 2024-01-03 | -56.20 |
| 2024-01-02 | -53.64 |
| 2023-12-29 | -58.76 |
| 2023-12-28 | -60.81 |
| 2023-12-27 | -62.35 |
| 2023-12-22 | -64.14 |
| 2023-12-21 | -63.37 |
| 2023-12-20 | -63.11 |
| 2023-12-19 | -63.63 |
| 2023-12-18 | -64.14 |
| 2023-12-15 | -67.98 |
| 2023-12-14 | -67.98 |
| 2023-12-13 | -69.26 |
| 2023-12-12 | -66.70 |
| 2023-12-11 | -67.21 |
| 2023-12-08 | -71.06 |
| 2023-12-07 | -70.54 |
| 2023-12-06 | -70.54 |
| 2023-12-05 | -69.26 |
| 2023-12-04 | -70.03 |
| 2023-12-01 | -72.34 |
| 2023-11-30 | -70.54 |
| 2023-11-29 | -67.98 |
| 2023-11-28 | -67.98 |
| 2023-11-27 | -67.98 |
| 2023-11-24 | -65.93 |
| 2023-11-23 | -67.98 |
| 2023-11-22 | -68.49 |
| 2023-11-21 | -68.49 |
| 2023-11-20 | -68.49 |
| 2023-11-17 | -67.21 |
| 2023-11-16 | -64.14 |
| 2023-11-15 | -64.14 |
| 2023-11-14 | -64.14 |
| 2023-11-13 | -59.02 |
| 2023-11-10 | -59.02 |
| 2023-11-09 | -64.14 |
| 2023-11-08 | -63.11 |
| 2023-11-07 | -67.98 |
| 2023-11-06 | -68.49 |
| 2023-11-03 | -67.98 |
| 2023-11-02 | -67.98 |
| 2023-11-01 | -70.29 |
| 2023-10-31 | -67.73 |
| 2023-10-30 | -68.75 |
| 2023-10-27 | -69.26 |
| 2023-10-26 | -66.96 |
| 2023-10-25 | -67.73 |
| 2023-10-24 | -69.26 |
| 2023-10-20 | -68.75 |
| 2023-10-19 | -70.80 |
| 2023-10-18 | -70.54 |
| 2023-10-17 | -74.39 |
| 2023-10-16 | -74.39 |
| 2023-10-13 | -74.39 |
| 2023-10-12 | -74.39 |
| 2023-10-11 | -74.39 |
| 2023-10-10 | -74.39 |
| 2023-10-09 | -74.39 |
| 2023-10-06 | -74.39 |
| 2023-10-05 | -74.39 |
| 2023-10-04 | -74.39 |
| 2023-10-03 | -74.39 |
| 2023-09-29 | -74.39 |
| 2023-09-28 | -74.39 |
| 2023-09-27 | -74.39 |
| 2023-09-26 | -75.67 |
| 2023-09-25 | -75.67 |
| 2023-09-22 | -75.67 |
| 2023-09-21 | -76.95 |
| 2023-09-20 | -76.95 |
| 2023-09-19 | -76.95 |
| 2023-09-18 | -75.67 |
| 2023-09-15 | -75.67 |
| 2023-09-14 | -75.41 |
| 2023-09-13 | -75.67 |
| 2023-09-12 | -75.92 |
| 2023-09-11 | -76.69 |
| 2023-09-07 | -76.18 |
| 2023-09-06 | -76.18 |
| 2023-09-05 | -75.67 |
| 2023-09-04 | -74.64 |
| 2023-08-31 | -77.20 |
| 2023-08-30 | -76.95 |
| 2023-08-29 | -76.95 |
| 2023-08-28 | -77.72 |
| 2023-08-25 | -77.72 |
| 2023-08-24 | -77.72 |
| 2023-08-23 | -77.46 |
| 2023-08-22 | -77.46 |
| 2023-08-21 | -77.46 |
| 2023-08-18 | -77.46 |
| 2023-08-17 | -77.46 |
| 2023-08-16 | -77.46 |
| 2023-08-15 | -77.20 |
| 2023-08-14 | -77.20 |
| 2023-08-11 | -75.92 |
| 2023-08-10 | -76.18 |
| 2023-08-09 | -75.92 |
| 2023-08-08 | -75.92 |
| 2023-08-07 | -75.92 |
| 2023-08-04 | -77.97 |
| 2023-08-03 | -77.72 |
| 2023-08-02 | -77.97 |
| 2023-08-01 | -76.95 |
| 2023-07-31 | -76.95 |
| 2023-07-28 | -77.72 |
| 2023-07-27 | -77.72 |
| 2023-07-26 | -77.72 |
| 2023-07-25 | -77.72 |
| 2023-07-24 | -77.72 |
| 2023-07-21 | -77.46 |
| 2023-07-20 | -76.69 |
| 2023-07-19 | -76.69 |
| 2023-07-18 | -76.18 |
| 2023-07-14 | -76.18 |
| 2023-07-13 | -74.39 |
| 2023-07-12 | -74.39 |
| 2023-07-11 | -72.85 |
| 2023-07-10 | -76.69 |
| 2023-07-07 | -76.69 |
| 2023-07-06 | -77.46 |
| 2023-07-05 | -76.69 |
| 2023-07-04 | -76.43 |
| 2023-07-03 | -76.95 |
| 2023-06-30 | -75.15 |
| 2023-06-29 | -74.64 |
| 2023-06-28 | -74.64 |
| 2023-06-27 | -74.64 |
| 2023-06-26 | -74.64 |
| 2023-06-23 | -74.64 |
| 2023-06-21 | -76.43 |
| 2023-06-20 | -76.69 |
| 2023-06-19 | -76.43 |
| 2023-06-16 | -75.92 |
| 2023-06-15 | -77.20 |
| 2023-06-14 | -76.95 |
| 2023-06-13 | -77.20 |
| 2023-06-12 | -76.95 |
| 2023-06-09 | -76.43 |
| 2023-06-08 | -76.43 |
| 2023-06-07 | -75.15 |
| 2023-06-06 | -75.15 |
| 2023-06-05 | -75.15 |
| 2023-06-02 | -76.18 |
| 2023-06-01 | -76.43 |
| 2023-05-31 | -76.18 |
| 2023-05-30 | -76.18 |
| 2023-05-29 | -76.18 |
| 2023-05-25 | -76.18 |
| 2023-05-24 | -76.18 |
| 2023-05-23 | -76.18 |
| 2023-05-22 | -76.18 |
| 2023-05-19 | -76.18 |
| 2023-05-18 | -76.18 |
| 2023-05-17 | -75.92 |
| 2023-05-16 | -75.92 |
| 2023-05-15 | -75.67 |
| 2023-05-12 | -75.67 |
| 2023-05-11 | -76.69 |
| 2023-05-10 | -75.67 |
| 2023-05-09 | -75.41 |
| 2023-05-08 | -75.41 |
| 2023-05-05 | -75.41 |
| 2023-05-04 | -75.41 |
| 2023-05-03 | -76.18 |
| 2023-05-02 | -74.64 |
| 2023-04-28 | -74.64 |
| 2023-04-27 | -74.64 |
| 2023-04-26 | -75.41 |
| 2023-04-25 | -75.41 |
| 2023-04-24 | -75.41 |
| 2023-04-21 | -75.67 |
| 2023-04-20 | -75.67 |
| 2023-04-19 | -75.67 |
| 2023-04-18 | -75.41 |
| 2023-04-17 | -75.41 |
| 2023-04-14 | -75.41 |
| 2023-04-13 | -75.41 |
| 2023-04-12 | -75.41 |
| 2023-04-11 | -76.43 |
| 2023-04-06 | -74.39 |
| 2023-04-04 | -75.15 |
| 2023-04-03 | -71.82 |
| 2023-03-31 | -69.01 |
| 2023-03-30 | -68.75 |
| 2023-03-29 | -67.21 |
| 2023-03-28 | -65.16 |
| 2023-03-27 | -62.86 |
| 2023-03-24 | -60.30 |
| 2023-03-23 | -60.30 |
| 2023-03-22 | -61.07 |
| 2023-03-21 | -53.89 |
| 2023-03-20 | -56.45 |
| 2023-03-17 | -61.58 |
| 2023-03-16 | -65.42 |
| 2023-03-15 | -66.70 |
| 2023-03-14 | -69.26 |
| 2023-03-13 | -69.52 |
| 2023-03-10 | -73.10 |
| 2023-03-09 | -74.39 |
| 2023-03-08 | -74.39 |
| 2023-03-07 | -74.39 |
| 2023-03-06 | -75.67 |
| 2023-03-03 | -76.43 |
| 2023-03-02 | -78.23 |
| 2023-03-01 | -79.00 |
| 2023-02-28 | -78.23 |
| 2023-02-27 | -78.23 |
| 2023-02-24 | -79.25 |
| 2023-02-23 | -77.20 |
| 2023-02-22 | -78.74 |
| 2023-02-21 | -78.48 |
| 2023-02-20 | -77.20 |
| 2023-02-17 | -78.74 |
| 2023-02-16 | -76.69 |
| 2023-02-15 | -79.00 |
| 2023-02-14 | -73.10 |
| 2023-02-13 | -74.39 |
| 2023-02-10 | -72.08 |
| 2023-02-09 | -72.34 |
| 2023-02-08 | -71.82 |
| 2023-02-07 | -71.82 |
| 2023-02-06 | -71.82 |
| 2023-02-03 | -69.26 |
| 2023-02-02 | -69.52 |
| 2023-02-01 | -71.82 |
| 2023-01-31 | -70.80 |
| 2023-01-30 | -67.98 |
| 2023-01-27 | -67.98 |
| 2023-01-26 | -69.77 |
| 2023-01-20 | -69.26 |
| 2023-01-19 | -71.82 |
| 2023-01-18 | -72.34 |
| 2023-01-17 | -74.39 |
| 2023-01-16 | -67.98 |
| 2023-01-13 | -69.52 |
| 2023-01-12 | -69.26 |
| 2023-01-11 | -69.26 |
| 2023-01-10 | -69.52 |
| 2023-01-09 | -69.26 |
| 2023-01-06 | -69.26 |
| 2023-01-05 | -71.72 |
| 2023-01-04 | -70.49 |
| 2023-01-03 | -70.08 |
| 2022-12-30 | -71.72 |
| 2022-12-29 | -70.08 |
| 2022-12-28 | -70.08 |
| 2022-12-23 | -67.62 |
| 2022-12-22 | -67.21 |
| 2022-12-21 | -68.03 |
| 2022-12-20 | -70.49 |
| 2022-12-19 | -70.49 |
| 2022-12-16 | -68.03 |
| 2022-12-15 | -70.90 |
| 2022-12-14 | -71.31 |
| 2022-12-13 | -70.90 |
| 2022-12-12 | -70.90 |
| 2022-12-09 | -70.49 |
| 2022-12-08 | -70.49 |
| 2022-12-07 | -71.31 |
| 2022-12-06 | -70.49 |
| 2022-12-05 | -70.90 |
| 2022-12-02 | -70.90 |
| 2022-12-01 | -69.26 |
| 2022-11-30 | -68.85 |
| 2022-11-29 | -67.21 |
| 2022-11-28 | -67.21 |
| 2022-11-25 | -67.21 |
| 2022-11-24 | -68.85 |
| 2022-11-23 | -66.39 |
| 2022-11-22 | -67.21 |
| 2022-11-21 | -68.03 |
| 2022-11-18 | -68.44 |
| 2022-11-17 | -69.67 |
| 2022-11-16 | -70.08 |
| 2022-11-15 | -68.85 |
| 2022-11-14 | -67.21 |
| 2022-11-11 | -67.21 |
| 2022-11-10 | -63.93 |
| 2022-11-09 | -69.67 |
| 2022-11-08 | -70.08 |
| 2022-11-07 | -71.31 |
| 2022-11-04 | -70.49 |
| 2022-11-03 | -74.18 |
| 2022-11-02 | -73.36 |
| 2022-11-01 | -74.59 |
| 2022-10-31 | -72.54 |
| 2022-10-28 | -70.90 |
| 2022-10-27 | -68.44 |
| 2022-10-26 | -68.03 |
| 2022-10-25 | -67.62 |
| 2022-10-24 | -66.39 |
| 2022-10-21 | -65.16 |
| 2022-10-20 | -62.70 |
| 2022-10-19 | -61.89 |
| 2022-10-18 | -59.84 |
| 2022-10-17 | -63.11 |
| 2022-10-14 | -63.11 |
| 2022-10-13 | -63.52 |
| 2022-10-12 | -63.52 |
| 2022-10-11 | -62.70 |
| 2022-10-10 | -62.30 |
| 2022-10-07 | -62.70 |
| 2022-10-06 | -61.48 |
| 2022-10-05 | -61.89 |
| 2022-10-03 | -57.38 |
| 2022-09-30 | -54.92 |
| 2022-09-29 | -61.89 |
| 2022-09-28 | -61.07 |
| 2022-09-27 | -60.25 |
| 2022-09-26 | -60.66 |
| 2022-09-23 | -59.84 |
| 2022-09-22 | -60.25 |
| 2022-09-21 | -59.84 |
| 2022-09-20 | -62.30 |
| 2022-09-19 | -60.25 |
| 2022-09-16 | -59.02 |
| 2022-09-15 | -61.48 |
| 2022-09-14 | -60.66 |
| 2022-09-13 | -59.43 |
| 2022-09-09 | -59.02 |
| 2022-09-08 | -59.84 |
| 2022-09-07 | -60.66 |
| 2022-09-06 | -59.02 |
| 2022-09-05 | -59.02 |
| 2022-09-02 | -59.43 |
| 2022-09-01 | -59.02 |
| 2022-08-31 | -61.48 |
| 2022-08-30 | -61.07 |
| 2022-08-29 | -61.89 |
| 2022-08-26 | -59.84 |
| 2022-08-25 | -55.74 |
| 2022-08-24 | -59.02 |
| 2022-08-23 | -59.02 |
| 2022-08-22 | -60.25 |
| 2022-08-19 | -59.02 |
| 2022-08-18 | -62.70 |
| 2022-08-17 | -61.48 |
| 2022-08-16 | -62.30 |
| 2022-08-15 | -59.43 |
| 2022-08-12 | -59.84 |
| 2022-08-11 | -58.20 |
| 2022-08-10 | -57.79 |
| 2022-08-09 | -57.79 |
| 2022-08-08 | -55.33 |
| 2022-08-05 | -55.74 |
| 2022-08-04 | -57.79 |
| 2022-08-03 | -58.20 |
| 2022-08-02 | -56.15 |
| 2022-08-01 | -55.74 |
| 2022-07-29 | -54.51 |
| 2022-07-28 | -54.92 |
| 2022-07-27 | -52.46 |
| 2022-07-26 | -53.28 |
| 2022-07-25 | -53.28 |
| 2022-07-22 | -53.28 |
| 2022-07-21 | -52.87 |
| 2022-07-20 | -52.46 |
| 2022-07-19 | -52.87 |
| 2022-07-18 | -53.69 |
| 2022-07-15 | -52.87 |
| 2022-07-14 | -52.87 |
| 2022-07-13 | -54.92 |
| 2022-07-12 | -54.92 |
| 2022-07-11 | -53.69 |
| 2022-07-08 | -53.28 |
| 2022-07-07 | -54.10 |
| 2022-07-06 | -56.15 |
| 2022-07-05 | -55.74 |
| 2022-07-04 | -53.69 |
| 2022-06-30 | -55.74 |
| 2022-06-29 | -56.56 |
| 2022-06-28 | -56.56 |
| 2022-06-27 | -56.97 |
| 2022-06-24 | -56.97 |
| 2022-06-23 | -57.79 |
| 2022-06-22 | -55.33 |
| 2022-06-21 | -54.92 |
| 2022-06-20 | -56.15 |
| 2022-06-17 | -54.10 |
| 2022-06-16 | -53.69 |
| 2022-06-15 | -52.87 |
| 2022-06-14 | -52.87 |
| 2022-06-13 | -52.46 |
| 2022-06-10 | -53.28 |
| 2022-06-09 | -52.46 |
| 2022-06-08 | -52.05 |
| 2022-06-07 | -50.82 |
| 2022-06-06 | -52.87 |
| 2022-06-02 | -52.87 |
| 2022-06-01 | -53.69 |
| 2022-05-31 | -54.92 |
| 2022-05-30 | -52.46 |
| 2022-05-27 | -53.69 |
| 2022-05-26 | -55.74 |
| 2022-05-25 | -54.92 |
| 2022-05-24 | -57.38 |
| 2022-05-23 | -59.02 |
| 2022-05-20 | -57.79 |
| 2022-05-19 | -58.61 |
| 2022-05-18 | -50.41 |
| 2022-05-17 | -53.28 |
| 2022-05-16 | -57.79 |
| 2022-05-13 | -59.84 |
| 2022-05-12 | -62.30 |
| 2022-05-11 | -61.89 |
| 2022-05-10 | -61.89 |
| 2022-05-06 | -62.70 |
| 2022-05-05 | -63.52 |
| 2022-05-04 | -63.11 |
| 2022-05-03 | -64.34 |
| 2022-04-29 | -64.34 |
| 2022-04-28 | -62.30 |
| 2022-04-27 | -65.57 |
| 2022-04-26 | -65.16 |
| 2022-04-25 | -62.70 |
| 2022-04-22 | -61.48 |
| 2022-04-21 | -62.30 |
| 2022-04-20 | -56.15 |
| 2022-04-19 | -55.33 |
| 2022-04-14 | -54.92 |
| 2022-04-13 | -54.92 |
| 2022-04-12 | -54.92 |
| 2022-04-11 | -55.74 |
| 2022-04-08 | -55.74 |
| 2022-04-07 | -50.82 |
| 2022-04-06 | -50.82 |
| 2022-04-04 | -50.82 |
| 2022-04-01 | -51.23 |
| 2022-03-31 | -50.82 |
| 2022-03-30 | -51.23 |
| 2022-03-29 | -50.82 |
| 2022-03-28 | -50.82 |
| 2022-03-25 | -49.18 |
| 2022-03-24 | -50.82 |
| 2022-03-23 | -50.82 |
| 2022-03-22 | -50.82 |
| 2022-03-21 | -51.23 |
| 2022-03-18 | -50.82 |
| 2022-03-17 | -50.82 |
| 2022-03-16 | -50.00 |
| 2022-03-15 | -50.82 |
| 2022-03-14 | -50.00 |
| 2022-03-11 | -49.59 |
| 2022-03-10 | -48.36 |
| 2022-03-09 | -47.95 |
| 2022-03-08 | -47.54 |
| 2022-03-07 | -49.18 |
| 2022-03-04 | -46.72 |
| 2022-03-03 | -44.67 |
| 2022-03-02 | -45.49 |
| 2022-03-01 | -45.90 |
| 2022-02-28 | -42.62 |
| 2022-02-25 | -42.62 |
| 2022-02-24 | -39.75 |
| 2022-02-23 | -40.98 |
| 2022-02-22 | -43.85 |
| 2022-02-21 | -40.57 |
| 2022-02-18 | -37.30 |
| 2022-02-17 | -37.70 |
| 2022-02-16 | -37.70 |
| 2022-02-15 | -37.70 |
| 2022-02-14 | -34.43 |
| 2022-02-11 | -33.20 |
| 2022-02-10 | -31.56 |
| 2022-02-09 | -31.97 |
| 2022-02-08 | -30.33 |
| 2022-02-07 | -28.28 |
| 2022-02-04 | -28.28 |
| 2022-01-31 | -27.05 |
| 2022-01-28 | -29.92 |
| 2022-01-27 | -28.69 |
| 2022-01-26 | -28.28 |
| 2022-01-25 | -28.28 |
| 2022-01-24 | -28.28 |
| 2022-01-21 | -23.77 |
| 2022-01-20 | -26.23 |
| 2022-01-19 | -25.41 |
| 2022-01-18 | -22.95 |
| 2022-01-17 | -22.54 |
| 2022-01-14 | -23.77 |
| 2022-01-13 | -25.82 |
| 2022-01-12 | -30.74 |
| 2022-01-11 | -30.33 |
| 2022-01-10 | -29.10 |
| 2022-01-07 | -32.38 |
| 2022-01-06 | -28.69 |
| 2022-01-05 | -29.92 |
| 2022-01-04 | -28.28 |
| 2022-01-03 | -29.51 |
| 2021-12-31 | -28.69 |
| 2021-12-30 | -26.64 |
| 2021-12-29 | -26.23 |
| 2021-12-28 | -26.23 |
| 2021-12-24 | -26.23 |
| 2021-12-23 | -25.41 |
| 2021-12-22 | -25.00 |
| 2021-12-21 | -23.77 |
| 2021-12-20 | -24.59 |
| 2021-12-17 | -24.18 |
| 2021-12-16 | -22.95 |
| 2021-12-15 | -22.54 |
| 2021-12-14 | -25.00 |
| 2021-12-13 | -23.36 |
| 2021-12-10 | -18.44 |
| 2021-12-09 | -20.08 |
| 2021-12-08 | -20.08 |
| 2021-12-07 | -20.49 |
| 2021-12-06 | -18.44 |
| 2021-12-03 | -15.98 |
| 2021-12-02 | -18.03 |
| 2021-12-01 | -20.08 |
| 2021-11-30 | -24.59 |
| 2021-11-29 | -24.18 |
| 2021-11-26 | -24.59 |
| 2021-11-25 | -24.18 |
| 2021-11-24 | -24.59 |
| 2021-11-23 | -24.59 |
| 2021-11-22 | -24.59 |
| 2021-11-19 | -23.36 |
| 2021-11-18 | -27.05 |
| 2021-11-17 | -27.05 |
| 2021-11-16 | -26.23 |
| 2021-11-15 | -26.23 |
| 2021-11-12 | -23.36 |
| 2021-11-11 | -25.00 |
| 2021-11-10 | -24.18 |
| 2021-11-09 | -24.18 |
| 2021-11-08 | -24.18 |
| 2021-11-05 | -25.00 |
| 2021-11-04 | -23.36 |
| 2021-11-03 | -22.95 |
| 2021-11-02 | -22.13 |
| 2021-11-01 | -22.95 |
| 2021-10-29 | -26.23 |
| 2021-10-28 | -30.33 |
| 2021-10-27 | -31.97 |
| 2021-10-26 | -33.20 |
| 2021-10-25 | -32.38 |
| 2021-10-22 | -32.79 |
| 2021-10-21 | -32.38 |
| 2021-10-20 | -32.38 |
| 2021-10-19 | -32.38 |
| 2021-10-18 | -32.38 |
| 2021-10-15 | -32.79 |
| 2021-10-12 | -30.33 |
| 2021-10-11 | -36.89 |
| 2021-10-08 | -37.70 |
| 2021-10-07 | -36.48 |
| 2021-10-06 | -33.61 |
| 2021-10-05 | -30.33 |
| 2021-10-04 | -30.33 |
| 2021-09-30 | -30.33 |
| 2021-09-29 | -30.74 |
| 2021-09-28 | -30.74 |
| 2021-09-27 | -30.74 |
| 2021-09-24 | -30.33 |
| 2021-09-23 | -34.02 |
| 2021-09-21 | -33.20 |
| 2021-09-20 | -34.02 |
| 2021-09-17 | -32.79 |
| 2021-09-16 | -32.79 |
| 2021-09-15 | -31.56 |
| 2021-09-14 | -32.38 |
| 2021-09-13 | -31.97 |
| 2021-09-10 | -32.38 |
| 2021-09-09 | -33.61 |
| 2021-09-08 | -34.43 |
| 2021-09-07 | -32.79 |
| 2021-09-06 | -30.33 |
| 2021-09-03 | -33.20 |
| 2021-09-02 | -33.61 |
| 2021-09-01 | -27.05 |
| 2021-08-31 | -30.33 |
| 2021-08-30 | -31.15 |
| 2021-08-27 | -30.33 |
| 2021-08-26 | -30.33 |
| 2021-08-25 | -30.33 |
| 2021-08-24 | -23.77 |
| 2021-08-23 | -24.59 |
| 2021-08-20 | -24.59 |
| 2021-08-19 | -22.95 |
| 2021-08-18 | -22.13 |
| 2021-08-17 | -22.13 |
| 2021-08-16 | -22.13 |
| 2021-08-13 | -20.08 |
| 2021-08-12 | -21.31 |
| 2021-08-11 | -22.13 |
| 2021-08-10 | -22.13 |
| 2021-08-09 | -21.72 |
| 2021-08-06 | -20.08 |
| 2021-08-05 | -21.72 |
| 2021-08-04 | -20.90 |
| 2021-08-03 | -16.39 |
| 2021-08-02 | -19.67 |
| 2021-07-30 | -19.67 |
| 2021-07-29 | -19.67 |
| 2021-07-28 | -22.13 |
| 2021-07-27 | -18.85 |
| 2021-07-26 | -17.21 |
| 2021-07-23 | -17.62 |
| 2021-07-22 | -18.03 |
| 2021-07-21 | -11.89 |
| 2021-07-20 | -11.07 |
| 2021-07-19 | -11.89 |
| 2021-07-16 | -13.52 |
| 2021-07-15 | -13.52 |
| 2021-07-14 | -16.39 |
| 2021-07-13 | -16.39 |
| 2021-07-12 | -14.75 |
| 2021-07-09 | -9.84 |
| 2021-07-08 | -15.57 |
| 2021-07-07 | -9.84 |
| 2021-07-06 | -9.84 |
| 2021-07-05 | -10.66 |
| 2021-07-02 | -11.07 |
| 2021-06-30 | -9.02 |
| 2021-06-29 | -13.93 |
| 2021-06-28 | -9.84 |
| 2021-06-25 | -11.07 |
| 2021-06-24 | -11.07 |
| 2021-06-23 | -10.66 |
| 2021-06-22 | -7.38 |
| 2021-06-21 | -5.74 |
| 2021-06-18 | -9.43 |
| 2021-06-17 | -8.20 |
| 2021-06-16 | -9.02 |
| 2021-06-15 | -8.61 |
| 2021-06-11 | -6.15 |
| 2021-06-10 | -6.15 |
| 2021-06-09 | -7.38 |
| 2021-06-08 | -4.92 |
| 2021-06-07 | -5.74 |
| 2021-06-04 | -3.69 |
| 2021-06-03 | -3.69 |
| 2021-06-02 | -4.10 |
| 2021-06-01 | -4.51 |
| 2021-05-31 | -4.10 |
| 2021-05-28 | -3.69 |
| 2021-05-27 | -4.10 |
| 2021-05-26 | -4.10 |
| 2021-05-25 | -2.87 |
| 2021-05-24 | -2.46 |
| 2021-05-21 | -0.41 |
| 2021-05-20 | -1.64 |
| 2021-05-18 | -1.64 |
| 2021-05-17 | -1.64 |
| 2021-05-14 | -3.69 |
| 2021-05-13 | -5.74 |
| 2021-05-12 | -4.10 |
| 2021-05-11 | -2.87 |
| 2021-05-10 | -2.87 |
| 2021-05-07 | -2.87 |
| 2021-05-06 | -1.64 |
| 2021-05-05 | -2.05 |
| 2021-05-04 | -1.64 |
| 2021-05-03 | -0.82 |
| 2021-04-30 | -0.41 |
| 2021-04-29 | 0.41 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | -2.87 |
| 2021-04-26 | -0.41 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | -0.41 |
| 2021-04-21 | 1.64 |
| 2021-04-20 | 1.64 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | 0.82 |
| 2021-04-14 | 0.82 |
| 2021-04-13 | 0.82 |
| 2021-04-12 | 0.82 |
| 2021-04-09 | 1.64 |
| 2021-04-08 | 1.23 |
| 2021-04-07 | 0.41 |
| 2021-04-01 | 1.23 |
| 2021-03-31 | 1.23 |
| 2021-03-30 | 0.41 |
| 2021-03-29 | 1.64 |
| 2021-03-26 | 2.05 |
| 2021-03-25 | 4.51 |
| 2021-03-24 | 0.41 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 0.41 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 1.64 |
| 2021-03-16 | 4.51 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | 1.64 |
| 2021-03-11 | 2.05 |
| 2021-03-10 | 1.64 |
| 2021-03-09 | 2.05 |
| 2021-03-08 | 2.46 |
| 2021-03-05 | 2.46 |
| 2021-03-04 | 4.51 |
| 2021-03-03 | 4.51 |
| 2021-03-02 | 2.46 |
| 2021-03-01 | 14.75 |
| 2021-02-26 | 16.80 |
| 2021-02-25 | 16.80 |
| 2021-02-24 | 14.75 |
| 2021-02-23 | 18.85 |
| 2021-02-22 | 4.51 |
| 2021-02-19 | 10.66 |
| 2021-02-18 | 6.56 |
| 2021-02-17 | 8.61 |
| 2021-02-16 | 8.61 |
| 2021-02-11 | 4.51 |
| 2021-02-10 | -6.15 |
| 2021-02-09 | -6.97 |
| 2021-02-08 | -7.79 |
| 2021-02-05 | -7.38 |
| 2021-02-04 | -7.79 |
| 2021-02-03 | -5.74 |
| 2021-02-02 | -3.69 |
| 2021-02-01 | -6.15 |
| 2021-01-29 | -3.28 |
| 2021-01-28 | -4.92 |
| 2021-01-27 | -2.87 |
| 2021-01-26 | -1.64 |
| 2021-01-25 | -4.51 |
| 2021-01-22 | -8.20 |
| 2021-01-21 | -6.56 |
| 2021-01-20 | -7.79 |
| 2021-01-19 | -2.46 |
| 2021-01-18 | -0.82 |
| 2021-01-15 | -2.05 |
| 2021-01-14 | -0.82 |
| 2021-01-13 | -2.46 |
| 2021-01-12 | -1.64 |
| 2021-01-11 | -1.64 |
| 2021-01-08 | -0.82 |
| 2021-01-07 | -1.23 |
| 2021-01-06 | 0.41 |
| 2021-01-05 | 1.64 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | 1.64 |
| 2020-12-30 | 0.82 |
| 2020-12-29 | 2.05 |
| 2020-12-28 | 2.46 |
| 2020-12-24 | 2.46 |
| 2020-12-23 | 2.05 |
| 2020-12-22 | 1.23 |
| 2020-12-21 | 1.64 |
| 2020-12-18 | 2.46 |
| 2020-12-17 | 4.51 |
| 2020-12-16 | 10.66 |
| 2020-12-15 | 1.23 |
| 2020-12-14 | 2.46 |
| 2020-12-11 | -1.23 |
| 2020-12-10 | 2.46 |
| 2020-12-09 | -1.64 |
| 2020-12-08 | -1.64 |
| 2020-12-07 | -2.46 |
| 2020-12-04 | -0.82 |
| 2020-12-03 | 0.41 |
| 2020-12-02 | 0.41 |
| 2020-12-01 | -1.64 |
| 2020-11-30 | -1.64 |
| 2020-11-27 | 0.82 |
| 2020-11-26 | 0.41 |
| 2020-11-25 | 2.05 |
| 2020-11-24 | 2.05 |
| 2020-11-23 | -5.74 |
| 2020-11-20 | -13.11 |
| 2020-11-19 | -9.84 |
| 2020-11-18 | -17.62 |
| 2020-11-17 | -9.84 |
| 2020-11-16 | -2.87 |
| 2020-11-13 | -4.10 |
| 2020-11-12 | -2.05 |
| 2020-11-11 | -2.05 |
| 2020-11-10 | -1.64 |
| 2020-11-09 | -1.64 |
| 2020-11-06 | -1.64 |
| 2020-11-05 | -1.64 |
| 2020-11-04 | -1.64 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.82 |
| 2020-10-30 | 1.23 |
| 2020-10-29 | 1.64 |
| 2020-10-28 | 1.64 |
| 2020-10-27 | 2.46 |
| 2020-10-23 | 2.46 |
| 2020-10-22 | 4.51 |
| 2020-10-21 | 2.46 |
| 2020-10-20 | 2.46 |
| 2020-10-19 | 4.51 |
| 2020-10-16 | 4.51 |
| 2020-10-15 | 2.46 |
| 2020-10-14 | 2.46 |
| 2020-10-12 | 2.05 |
| 2020-10-09 | 4.51 |
| 2020-10-08 | 4.51 |
| 2020-10-07 | 4.51 |
| 2020-10-06 | 2.46 |
| 2020-10-05 | 4.51 |
| 2020-09-30 | 4.51 |
| 2020-09-29 | 6.56 |
| 2020-09-28 | 6.56 |
| 2020-09-25 | 12.70 |
| 2020-09-24 | 2.46 |
| 2020-09-23 | 4.51 |
| 2020-09-22 | 8.61 |
| 2020-09-21 | 8.61 |
| 2020-09-18 | 12.70 |
| 2020-09-17 | 10.66 |
| 2020-09-16 | 10.66 |
| 2020-09-15 | 14.75 |
| 2020-09-14 | 18.85 |
| 2020-09-11 | 14.75 |
| 2020-09-10 | 14.75 |
| 2020-09-09 | 14.75 |
| 2020-09-08 | 12.70 |
| 2020-09-07 | 8.61 |
| 2020-09-04 | 2.46 |
| 2020-09-03 | 2.46 |
| 2020-09-02 | 1.64 |
| 2020-09-01 | 6.56 |
| 2020-08-31 | 6.56 |
| 2020-08-28 | 4.51 |
| 2020-08-27 | 2.46 |
| 2020-08-26 | 2.46 |
| 2020-08-25 | 4.51 |
| 2020-08-24 | 4.51 |
| 2020-08-21 | 4.51 |
| 2020-08-20 | 10.66 |
| 2020-08-19 | 10.66 |
| 2020-08-18 | 10.66 |
| 2020-08-17 | 10.66 |
| 2020-08-14 | 8.61 |
| 2020-08-13 | 12.70 |
| 2020-08-12 | 6.56 |
| 2020-08-11 | 2.46 |
| 2020-08-10 | 2.46 |
| 2020-08-07 | 2.46 |
| 2020-08-06 | 6.56 |
| 2020-08-05 | 6.56 |
| 2020-08-04 | 10.66 |
| 2020-08-03 | 10.66 |
| 2020-07-31 | 16.80 |
| 2020-07-30 | 22.95 |
| 2020-07-29 | 27.05 |
| 2020-07-28 | 25.00 |
| 2020-07-27 | 41.39 |
| 2020-07-24 | 41.39 |
| 2020-07-23 | 55.74 |
| 2020-07-22 | 53.69 |
| 2020-07-21 | 59.84 |
| 2020-07-20 | 41.39 |
| 2020-07-17 | 45.49 |
| 2020-07-16 | 49.59 |
| 2020-07-15 | 51.64 |
| 2020-07-14 | 39.34 |
| 2020-07-13 | 37.30 |
| 2020-07-10 | 70.08 |
| 2020-07-09 | 82.38 |
| 2020-07-08 | 43.44 |
| 2020-07-07 | 14.75 |
| 2020-07-06 | 16.80 |
| 2020-07-03 | 10.66 |
| 2020-07-02 | 1.64 |
| 2020-06-30 | 10.66 |
| 2020-06-29 | 2.46 |
| 2020-06-26 | -11.07 |
| 2020-06-24 | -5.33 |
| 2020-06-23 | -9.02 |
| 2020-06-22 | -10.25 |
| 2020-06-19 | -11.89 |
| 2020-06-18 | -18.44 |
| 2020-06-17 | -20.08 |
| 2020-06-16 | -21.72 |
| 2020-06-15 | -24.18 |
| 2020-06-12 | -21.72 |
| 2020-06-11 | -21.72 |
| 2020-06-10 | -21.31 |
| 2020-06-09 | -21.31 |
| 2020-06-08 | -21.31 |
| 2020-06-05 | -21.72 |
| 2020-06-04 | -21.72 |
| 2020-06-03 | -20.08 |
| 2020-06-02 | -20.08 |
| 2020-06-01 | -20.08 |
| 2020-05-29 | -18.85 |
| 2020-05-28 | -20.08 |
| 2020-05-27 | -20.08 |
| 2020-05-26 | -20.08 |
| 2020-05-25 | -20.49 |
| 2020-05-22 | -20.49 |
| 2020-05-21 | -18.03 |
| 2020-05-20 | -18.03 |
| 2020-05-19 | -24.18 |
| 2020-05-18 | -19.67 |
| 2020-05-15 | -20.90 |
| 2020-05-14 | -20.49 |
| 2020-05-13 | -20.49 |
| 2020-05-12 | -18.44 |
| 2020-05-11 | -18.44 |
| 2020-05-08 | -18.03 |
| 2020-05-07 | -18.44 |
| 2020-05-06 | -19.26 |
| 2020-05-05 | -18.03 |
| 2020-05-04 | -22.13 |
| 2020-04-29 | -21.31 |
| 2020-04-28 | -20.90 |
| 2020-04-27 | -20.90 |
| 2020-04-24 | -20.49 |
| 2020-04-23 | -20.08 |
| 2020-04-22 | -21.31 |
| 2020-04-21 | -21.31 |
| 2020-04-20 | -21.31 |
| 2020-04-17 | -16.80 |
| 2020-04-16 | -18.85 |
| 2020-04-15 | -18.85 |
| 2020-04-14 | -18.85 |
| 2020-04-09 | -18.85 |
| 2020-04-08 | -19.67 |
| 2020-04-07 | -20.08 |
| 2020-04-06 | -18.44 |
| 2020-04-03 | -18.03 |
| 2020-04-02 | -18.44 |
| 2020-04-01 | -18.03 |
| 2020-03-31 | -18.03 |
| 2020-03-30 | -12.70 |
| 2020-03-27 | -12.70 |
| 2020-03-26 | -12.30 |
| 2020-03-25 | -15.16 |
| 2020-03-24 | -15.98 |
| 2020-03-23 | -11.89 |
| 2020-03-20 | -11.89 |
| 2020-03-19 | -11.89 |
| 2020-03-18 | -9.43 |
| 2020-03-17 | -8.61 |
| 2020-03-16 | -9.43 |
| 2020-03-13 | -9.43 |
| 2020-03-12 | -5.33 |
| 2020-03-11 | -5.33 |
| 2020-03-10 | -4.51 |
| 2020-03-09 | -4.51 |
| 2020-03-06 | -5.74 |
| 2020-03-05 | -3.28 |
| 2020-03-04 | -3.69 |
| 2020-03-03 | -2.46 |
| 2020-03-02 | -2.87 |
| 2020-02-28 | -2.87 |
| 2020-02-27 | 1.23 |
| 2020-02-26 | 1.23 |
| 2020-02-25 | 2.05 |
| 2020-02-24 | -0.41 |
| 2020-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy