Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08109 | 2002-01-31 | 2021-12-13 | 2023-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8109 % |
|---|---|
| 2023-04-27 | -73.44 |
| 2023-04-26 | -73.44 |
| 2023-04-25 | -73.44 |
| 2023-04-24 | -73.44 |
| 2023-04-21 | -73.44 |
| 2023-04-20 | -73.44 |
| 2023-04-19 | -73.44 |
| 2023-04-18 | -73.44 |
| 2023-04-17 | -73.44 |
| 2023-04-14 | -73.44 |
| 2023-04-13 | -73.44 |
| 2023-04-12 | -73.44 |
| 2023-04-11 | -73.44 |
| 2023-04-06 | -73.44 |
| 2023-04-04 | -73.44 |
| 2023-04-03 | -73.44 |
| 2023-03-31 | -73.44 |
| 2023-03-30 | -73.44 |
| 2023-03-29 | -73.44 |
| 2023-03-28 | -73.44 |
| 2023-03-27 | -73.44 |
| 2023-03-24 | -73.44 |
| 2023-03-23 | -73.44 |
| 2023-03-22 | -73.44 |
| 2023-03-21 | -73.44 |
| 2023-03-20 | -73.44 |
| 2023-03-17 | -73.44 |
| 2023-03-16 | -73.44 |
| 2023-03-15 | -73.44 |
| 2023-03-14 | -73.44 |
| 2023-03-13 | -73.44 |
| 2023-03-10 | -73.44 |
| 2023-03-09 | -73.44 |
| 2023-03-08 | -73.44 |
| 2023-03-07 | -73.44 |
| 2023-03-06 | -73.44 |
| 2023-03-03 | -73.44 |
| 2023-03-02 | -73.44 |
| 2023-03-01 | -73.44 |
| 2023-02-28 | -73.44 |
| 2023-02-27 | -73.44 |
| 2023-02-24 | -73.44 |
| 2023-02-23 | -73.44 |
| 2023-02-22 | -73.44 |
| 2023-02-21 | -73.44 |
| 2023-02-20 | -73.44 |
| 2023-02-17 | -73.44 |
| 2023-02-16 | -73.44 |
| 2023-02-15 | -73.44 |
| 2023-02-14 | -73.44 |
| 2023-02-13 | -73.44 |
| 2023-02-10 | -73.44 |
| 2023-02-09 | -73.44 |
| 2023-02-08 | -73.44 |
| 2023-02-07 | -73.44 |
| 2023-02-06 | -73.44 |
| 2023-02-03 | -73.44 |
| 2023-02-02 | -73.44 |
| 2023-02-01 | -73.44 |
| 2023-01-31 | -73.44 |
| 2023-01-30 | -73.44 |
| 2023-01-27 | -73.44 |
| 2023-01-26 | -73.44 |
| 2023-01-20 | -73.44 |
| 2023-01-19 | -73.44 |
| 2023-01-18 | -73.44 |
| 2023-01-17 | -73.44 |
| 2023-01-16 | -73.44 |
| 2023-01-13 | -73.44 |
| 2023-01-12 | -73.44 |
| 2023-01-11 | -73.44 |
| 2023-01-10 | -73.44 |
| 2023-01-09 | -73.44 |
| 2023-01-06 | -73.44 |
| 2023-01-05 | -73.44 |
| 2023-01-04 | -73.44 |
| 2023-01-03 | -73.44 |
| 2022-12-30 | -73.44 |
| 2022-12-29 | -73.44 |
| 2022-12-28 | -73.44 |
| 2022-12-23 | -73.44 |
| 2022-12-22 | -73.44 |
| 2022-12-21 | -73.44 |
| 2022-12-20 | -73.44 |
| 2022-12-19 | -73.44 |
| 2022-12-16 | -73.44 |
| 2022-12-15 | -73.44 |
| 2022-12-14 | -73.44 |
| 2022-12-13 | -73.44 |
| 2022-12-12 | -73.44 |
| 2022-12-09 | -73.44 |
| 2022-12-08 | -73.44 |
| 2022-12-07 | -73.44 |
| 2022-12-06 | -73.44 |
| 2022-12-05 | -73.44 |
| 2022-12-02 | -73.44 |
| 2022-12-01 | -73.44 |
| 2022-11-30 | -73.44 |
| 2022-11-29 | -73.44 |
| 2022-11-28 | -73.44 |
| 2022-11-25 | -73.44 |
| 2022-11-24 | -73.44 |
| 2022-11-23 | -73.44 |
| 2022-11-22 | -73.44 |
| 2022-11-21 | -73.44 |
| 2022-11-18 | -73.44 |
| 2022-11-17 | -73.44 |
| 2022-11-16 | -73.44 |
| 2022-11-15 | -73.44 |
| 2022-11-14 | -73.44 |
| 2022-11-11 | -73.44 |
| 2022-11-10 | -73.44 |
| 2022-11-09 | -73.44 |
| 2022-11-08 | -73.44 |
| 2022-11-07 | -73.44 |
| 2022-11-04 | -73.44 |
| 2022-11-03 | -73.44 |
| 2022-11-02 | -73.44 |
| 2022-11-01 | -73.44 |
| 2022-10-31 | -73.44 |
| 2022-10-28 | -73.44 |
| 2022-10-27 | -73.44 |
| 2022-10-26 | -73.44 |
| 2022-10-25 | -73.44 |
| 2022-10-24 | -73.44 |
| 2022-10-21 | -73.44 |
| 2022-10-20 | -73.44 |
| 2022-10-19 | -73.44 |
| 2022-10-18 | -73.44 |
| 2022-10-17 | -73.44 |
| 2022-10-14 | -73.44 |
| 2022-10-13 | -73.44 |
| 2022-10-12 | -73.44 |
| 2022-10-11 | -73.44 |
| 2022-10-10 | -73.44 |
| 2022-10-07 | -73.44 |
| 2022-10-06 | -73.44 |
| 2022-10-05 | -73.44 |
| 2022-10-03 | -73.44 |
| 2022-09-30 | -73.44 |
| 2022-09-29 | -73.44 |
| 2022-09-28 | -73.44 |
| 2022-09-27 | -73.44 |
| 2022-09-26 | -73.44 |
| 2022-09-23 | -73.44 |
| 2022-09-22 | -73.44 |
| 2022-09-21 | -73.44 |
| 2022-09-20 | -73.44 |
| 2022-09-19 | -73.44 |
| 2022-09-16 | -73.44 |
| 2022-09-15 | -73.44 |
| 2022-09-14 | -73.44 |
| 2022-09-13 | -73.44 |
| 2022-09-09 | -73.44 |
| 2022-09-08 | -73.44 |
| 2022-09-07 | -73.44 |
| 2022-09-06 | -73.44 |
| 2022-09-05 | -73.44 |
| 2022-09-02 | -73.44 |
| 2022-09-01 | -73.44 |
| 2022-08-31 | -73.44 |
| 2022-08-30 | -73.44 |
| 2022-08-29 | -73.44 |
| 2022-08-26 | -73.44 |
| 2022-08-25 | -73.44 |
| 2022-08-24 | -73.44 |
| 2022-08-23 | -73.44 |
| 2022-08-22 | -73.44 |
| 2022-08-19 | -73.44 |
| 2022-08-18 | -73.44 |
| 2022-08-17 | -73.44 |
| 2022-08-16 | -73.44 |
| 2022-08-15 | -73.44 |
| 2022-08-12 | -73.44 |
| 2022-08-11 | -73.44 |
| 2022-08-10 | -73.44 |
| 2022-08-09 | -73.44 |
| 2022-08-08 | -73.44 |
| 2022-08-05 | -73.44 |
| 2022-08-04 | -73.44 |
| 2022-08-03 | -73.44 |
| 2022-08-02 | -73.44 |
| 2022-08-01 | -73.44 |
| 2022-07-29 | -73.44 |
| 2022-07-28 | -73.44 |
| 2022-07-27 | -73.44 |
| 2022-07-26 | -73.44 |
| 2022-07-25 | -73.44 |
| 2022-07-22 | -73.44 |
| 2022-07-21 | -73.44 |
| 2022-07-20 | -73.44 |
| 2022-07-19 | -73.44 |
| 2022-07-18 | -73.44 |
| 2022-07-15 | -73.44 |
| 2022-07-14 | -73.44 |
| 2022-07-13 | -73.44 |
| 2022-07-12 | -73.44 |
| 2022-07-11 | -73.44 |
| 2022-07-08 | -73.44 |
| 2022-07-07 | -73.44 |
| 2022-07-06 | -73.44 |
| 2022-07-05 | -73.44 |
| 2022-07-04 | -73.44 |
| 2022-06-30 | -73.44 |
| 2022-06-29 | -73.44 |
| 2022-06-28 | -73.44 |
| 2022-06-27 | -73.44 |
| 2022-06-24 | -73.44 |
| 2022-06-23 | -73.44 |
| 2022-06-22 | -73.44 |
| 2022-06-21 | -73.44 |
| 2022-06-20 | -73.44 |
| 2022-06-17 | -73.44 |
| 2022-06-16 | -73.44 |
| 2022-06-15 | -73.44 |
| 2022-06-14 | -73.44 |
| 2022-06-13 | -73.44 |
| 2022-06-10 | -73.44 |
| 2022-06-09 | -73.44 |
| 2022-06-08 | -73.44 |
| 2022-06-07 | -73.44 |
| 2022-06-06 | -73.44 |
| 2022-06-02 | -73.44 |
| 2022-06-01 | -73.44 |
| 2022-05-31 | -73.44 |
| 2022-05-30 | -73.44 |
| 2022-05-27 | -73.44 |
| 2022-05-26 | -73.44 |
| 2022-05-25 | -73.44 |
| 2022-05-24 | -73.44 |
| 2022-05-23 | -73.44 |
| 2022-05-20 | -73.44 |
| 2022-05-19 | -73.44 |
| 2022-05-18 | -73.44 |
| 2022-05-17 | -73.44 |
| 2022-05-16 | -73.44 |
| 2022-05-13 | -73.44 |
| 2022-05-12 | -73.44 |
| 2022-05-11 | -73.44 |
| 2022-05-10 | -73.44 |
| 2022-05-06 | -73.44 |
| 2022-05-05 | -73.44 |
| 2022-05-04 | -73.44 |
| 2022-05-03 | -73.44 |
| 2022-04-29 | -73.44 |
| 2022-04-28 | -73.44 |
| 2022-04-27 | -73.44 |
| 2022-04-26 | -73.44 |
| 2022-04-25 | -73.44 |
| 2022-04-22 | -73.44 |
| 2022-04-21 | -73.44 |
| 2022-04-20 | -73.44 |
| 2022-04-19 | -73.44 |
| 2022-04-14 | -73.44 |
| 2022-04-13 | -73.44 |
| 2022-04-12 | -73.44 |
| 2022-04-11 | -73.44 |
| 2022-04-08 | -73.44 |
| 2022-04-07 | -73.44 |
| 2022-04-06 | -73.44 |
| 2022-04-04 | -73.44 |
| 2022-04-01 | -73.44 |
| 2022-03-31 | -73.44 |
| 2022-03-30 | -73.44 |
| 2022-03-29 | -73.44 |
| 2022-03-28 | -73.44 |
| 2022-03-25 | -73.44 |
| 2022-03-24 | -73.44 |
| 2022-03-23 | -73.44 |
| 2022-03-22 | -73.44 |
| 2022-03-21 | -73.44 |
| 2022-03-18 | -73.44 |
| 2022-03-17 | -73.44 |
| 2022-03-16 | -73.44 |
| 2022-03-15 | -73.44 |
| 2022-03-14 | -73.44 |
| 2022-03-11 | -73.44 |
| 2022-03-10 | -73.44 |
| 2022-03-09 | -73.44 |
| 2022-03-08 | -73.44 |
| 2022-03-07 | -73.44 |
| 2022-03-04 | -73.44 |
| 2022-03-03 | -73.44 |
| 2022-03-02 | -73.44 |
| 2022-03-01 | -73.44 |
| 2022-02-28 | -73.44 |
| 2022-02-25 | -73.44 |
| 2022-02-24 | -73.44 |
| 2022-02-23 | -73.44 |
| 2022-02-22 | -73.44 |
| 2022-02-21 | -73.44 |
| 2022-02-18 | -73.44 |
| 2022-02-17 | -73.44 |
| 2022-02-16 | -73.44 |
| 2022-02-15 | -73.44 |
| 2022-02-14 | -73.44 |
| 2022-02-11 | -73.44 |
| 2022-02-10 | -73.44 |
| 2022-02-09 | -73.44 |
| 2022-02-08 | -73.44 |
| 2022-02-07 | -73.44 |
| 2022-02-04 | -73.44 |
| 2022-01-31 | -73.44 |
| 2022-01-28 | -73.44 |
| 2022-01-27 | -73.44 |
| 2022-01-26 | -73.44 |
| 2022-01-25 | -73.44 |
| 2022-01-24 | -73.44 |
| 2022-01-21 | -73.44 |
| 2022-01-20 | -73.44 |
| 2022-01-19 | -73.44 |
| 2022-01-18 | -73.44 |
| 2022-01-17 | -73.44 |
| 2022-01-14 | -73.44 |
| 2022-01-13 | -73.44 |
| 2022-01-12 | -73.44 |
| 2022-01-11 | -73.44 |
| 2022-01-10 | -73.44 |
| 2022-01-07 | -73.44 |
| 2022-01-06 | -73.44 |
| 2022-01-05 | -73.44 |
| 2022-01-04 | -73.44 |
| 2022-01-03 | -73.44 |
| 2021-12-31 | -73.44 |
| 2021-12-30 | -73.44 |
| 2021-12-29 | -73.44 |
| 2021-12-28 | -73.44 |
| 2021-12-24 | -73.44 |
| 2021-12-23 | -73.44 |
| 2021-12-22 | -73.44 |
| 2021-12-21 | -73.44 |
| 2021-12-20 | -73.44 |
| 2021-12-17 | -73.44 |
| 2021-12-16 | -73.44 |
| 2021-12-15 | -73.44 |
| 2021-12-14 | -73.44 |
| 2021-12-13 | -73.44 |
| 2021-12-10 | 32.03 |
| 2021-12-09 | 45.31 |
| 2021-12-08 | 56.25 |
| 2021-12-07 | 52.34 |
| 2021-12-06 | 52.34 |
| 2021-12-03 | 54.69 |
| 2021-12-02 | 50.78 |
| 2021-12-01 | 70.31 |
| 2021-11-30 | 70.31 |
| 2021-11-29 | 54.69 |
| 2021-11-26 | 75.78 |
| 2021-11-25 | 75.00 |
| 2021-11-24 | 85.16 |
| 2021-11-23 | 86.72 |
| 2021-11-22 | 89.06 |
| 2021-11-19 | 89.06 |
| 2021-11-18 | 89.84 |
| 2021-11-17 | 90.62 |
| 2021-11-16 | 90.62 |
| 2021-11-15 | 92.19 |
| 2021-11-12 | 95.31 |
| 2021-11-11 | 95.31 |
| 2021-11-10 | 95.31 |
| 2021-11-09 | 99.22 |
| 2021-11-08 | 103.13 |
| 2021-11-05 | 99.22 |
| 2021-11-04 | 99.22 |
| 2021-11-03 | 99.22 |
| 2021-11-02 | 110.94 |
| 2021-11-01 | 99.22 |
| 2021-10-29 | 99.22 |
| 2021-10-28 | 99.22 |
| 2021-10-27 | 99.22 |
| 2021-10-26 | 99.22 |
| 2021-10-25 | 99.22 |
| 2021-10-22 | 99.22 |
| 2021-10-21 | 95.31 |
| 2021-10-20 | 95.31 |
| 2021-10-19 | 95.31 |
| 2021-10-18 | 94.53 |
| 2021-10-15 | 99.22 |
| 2021-10-12 | 95.31 |
| 2021-10-11 | 95.31 |
| 2021-10-08 | 110.94 |
| 2021-10-07 | 110.94 |
| 2021-10-06 | 114.84 |
| 2021-10-05 | 114.84 |
| 2021-10-04 | 99.22 |
| 2021-09-30 | 85.94 |
| 2021-09-29 | 88.28 |
| 2021-09-28 | 95.31 |
| 2021-09-27 | 99.22 |
| 2021-09-24 | 99.22 |
| 2021-09-23 | 103.13 |
| 2021-09-21 | 99.22 |
| 2021-09-20 | 95.31 |
| 2021-09-17 | 107.03 |
| 2021-09-16 | 103.13 |
| 2021-09-15 | 99.22 |
| 2021-09-14 | 107.03 |
| 2021-09-13 | 110.94 |
| 2021-09-10 | 99.22 |
| 2021-09-09 | 99.22 |
| 2021-09-08 | 99.22 |
| 2021-09-07 | 107.03 |
| 2021-09-06 | 114.84 |
| 2021-09-03 | 110.94 |
| 2021-09-02 | 118.75 |
| 2021-09-01 | 118.75 |
| 2021-08-31 | 118.75 |
| 2021-08-30 | 114.84 |
| 2021-08-27 | 107.03 |
| 2021-08-26 | 110.94 |
| 2021-08-25 | 118.75 |
| 2021-08-24 | 107.03 |
| 2021-08-23 | 95.31 |
| 2021-08-20 | 103.13 |
| 2021-08-19 | 99.22 |
| 2021-08-18 | 99.22 |
| 2021-08-17 | 107.03 |
| 2021-08-16 | 110.94 |
| 2021-08-13 | 114.84 |
| 2021-08-12 | 110.94 |
| 2021-08-11 | 110.94 |
| 2021-08-10 | 110.94 |
| 2021-08-09 | 114.84 |
| 2021-08-06 | 114.84 |
| 2021-08-05 | 107.03 |
| 2021-08-04 | 103.13 |
| 2021-08-03 | 103.13 |
| 2021-08-02 | 103.13 |
| 2021-07-30 | 103.13 |
| 2021-07-29 | 103.13 |
| 2021-07-28 | 107.03 |
| 2021-07-27 | 103.13 |
| 2021-07-26 | 107.03 |
| 2021-07-23 | 110.94 |
| 2021-07-22 | 107.03 |
| 2021-07-21 | 103.13 |
| 2021-07-20 | 110.94 |
| 2021-07-19 | 107.03 |
| 2021-07-16 | 110.94 |
| 2021-07-15 | 110.94 |
| 2021-07-14 | 103.13 |
| 2021-07-13 | 110.94 |
| 2021-07-12 | 110.94 |
| 2021-07-09 | 110.94 |
| 2021-07-08 | 110.94 |
| 2021-07-07 | 110.94 |
| 2021-07-06 | 110.94 |
| 2021-07-05 | 110.94 |
| 2021-07-02 | 110.94 |
| 2021-06-30 | 110.94 |
| 2021-06-29 | 114.84 |
| 2021-06-28 | 118.75 |
| 2021-06-25 | 99.22 |
| 2021-06-24 | 114.84 |
| 2021-06-23 | 114.84 |
| 2021-06-22 | 110.94 |
| 2021-06-21 | 118.75 |
| 2021-06-18 | 114.84 |
| 2021-06-17 | 122.66 |
| 2021-06-16 | 126.56 |
| 2021-06-15 | 130.47 |
| 2021-06-11 | 130.47 |
| 2021-06-10 | 134.38 |
| 2021-06-09 | 134.38 |
| 2021-06-08 | 126.56 |
| 2021-06-07 | 114.84 |
| 2021-06-04 | 130.47 |
| 2021-06-03 | 126.56 |
| 2021-06-02 | 126.56 |
| 2021-06-01 | 130.47 |
| 2021-05-31 | 130.47 |
| 2021-05-28 | 110.94 |
| 2021-05-27 | 118.75 |
| 2021-05-26 | 103.13 |
| 2021-05-25 | 110.94 |
| 2021-05-24 | 114.84 |
| 2021-05-21 | 110.94 |
| 2021-05-20 | 114.84 |
| 2021-05-18 | 110.94 |
| 2021-05-17 | 118.75 |
| 2021-05-14 | 114.84 |
| 2021-05-13 | 107.03 |
| 2021-05-12 | 126.56 |
| 2021-05-11 | 107.03 |
| 2021-05-10 | 126.56 |
| 2021-05-07 | 130.47 |
| 2021-05-06 | 134.38 |
| 2021-05-05 | 130.47 |
| 2021-05-04 | 130.47 |
| 2021-05-03 | 134.38 |
| 2021-04-30 | 134.38 |
| 2021-04-29 | 126.56 |
| 2021-04-28 | 130.47 |
| 2021-04-27 | 134.38 |
| 2021-04-26 | 134.38 |
| 2021-04-23 | 134.38 |
| 2021-04-22 | 134.38 |
| 2021-04-21 | 134.38 |
| 2021-04-20 | 138.28 |
| 2021-04-19 | 134.38 |
| 2021-04-16 | 138.28 |
| 2021-04-15 | 122.66 |
| 2021-04-14 | 126.56 |
| 2021-04-13 | 118.75 |
| 2021-04-12 | 126.56 |
| 2021-04-09 | 126.56 |
| 2021-04-08 | 122.66 |
| 2021-04-07 | 138.28 |
| 2021-04-01 | 134.38 |
| 2021-03-31 | 138.28 |
| 2021-03-30 | 126.56 |
| 2021-03-29 | 118.75 |
| 2021-03-26 | 153.91 |
| 2021-03-25 | 134.38 |
| 2021-03-24 | 150.00 |
| 2021-03-23 | 130.47 |
| 2021-03-22 | 134.38 |
| 2021-03-19 | 134.38 |
| 2021-03-18 | 118.75 |
| 2021-03-17 | 134.38 |
| 2021-03-16 | 130.47 |
| 2021-03-15 | 146.09 |
| 2021-03-12 | 173.44 |
| 2021-03-11 | 142.19 |
| 2021-03-10 | 138.28 |
| 2021-03-09 | 130.47 |
| 2021-03-08 | 134.38 |
| 2021-03-05 | 142.19 |
| 2021-03-04 | 134.38 |
| 2021-03-03 | 134.38 |
| 2021-03-02 | 134.38 |
| 2021-03-01 | 130.47 |
| 2021-02-26 | 126.56 |
| 2021-02-25 | 146.09 |
| 2021-02-24 | 134.38 |
| 2021-02-23 | 134.38 |
| 2021-02-22 | 134.38 |
| 2021-02-19 | 134.38 |
| 2021-02-18 | 134.38 |
| 2021-02-17 | 134.38 |
| 2021-02-16 | 122.66 |
| 2021-02-11 | 118.75 |
| 2021-02-10 | 76.56 |
| 2021-02-09 | 76.56 |
| 2021-02-08 | 77.34 |
| 2021-02-05 | 71.87 |
| 2021-02-04 | 78.91 |
| 2021-02-03 | 78.12 |
| 2021-02-02 | 78.12 |
| 2021-02-01 | 71.09 |
| 2021-01-29 | 71.09 |
| 2021-01-28 | 67.97 |
| 2021-01-27 | 91.41 |
| 2021-01-26 | 95.31 |
| 2021-01-25 | 92.19 |
| 2021-01-22 | 93.75 |
| 2021-01-21 | 93.75 |
| 2021-01-20 | 93.75 |
| 2021-01-19 | 95.31 |
| 2021-01-18 | 85.94 |
| 2021-01-15 | 89.06 |
| 2021-01-14 | 92.19 |
| 2021-01-13 | 93.75 |
| 2021-01-12 | 94.53 |
| 2021-01-11 | 93.75 |
| 2021-01-08 | 93.75 |
| 2021-01-07 | 92.97 |
| 2021-01-06 | 92.97 |
| 2021-01-05 | 81.25 |
| 2021-01-04 | 75.00 |
| 2020-12-31 | 74.22 |
| 2020-12-30 | 73.44 |
| 2020-12-29 | 71.87 |
| 2020-12-28 | 71.87 |
| 2020-12-24 | 71.87 |
| 2020-12-23 | 70.31 |
| 2020-12-22 | 52.34 |
| 2020-12-21 | 73.44 |
| 2020-12-18 | 69.53 |
| 2020-12-17 | 67.97 |
| 2020-12-16 | 64.06 |
| 2020-12-15 | 66.41 |
| 2020-12-14 | 64.06 |
| 2020-12-11 | 57.81 |
| 2020-12-10 | 67.97 |
| 2020-12-09 | 67.97 |
| 2020-12-08 | 71.87 |
| 2020-12-07 | 73.44 |
| 2020-12-04 | 73.44 |
| 2020-12-03 | 71.87 |
| 2020-12-02 | 71.87 |
| 2020-12-01 | 64.84 |
| 2020-11-30 | 71.87 |
| 2020-11-27 | 70.31 |
| 2020-11-26 | 64.06 |
| 2020-11-25 | 65.62 |
| 2020-11-24 | 67.97 |
| 2020-11-23 | 64.84 |
| 2020-11-20 | 67.97 |
| 2020-11-19 | 71.09 |
| 2020-11-18 | 70.31 |
| 2020-11-17 | 70.31 |
| 2020-11-16 | 68.75 |
| 2020-11-13 | 75.78 |
| 2020-11-12 | 78.12 |
| 2020-11-11 | 64.84 |
| 2020-11-10 | 69.53 |
| 2020-11-09 | 71.09 |
| 2020-11-06 | 78.12 |
| 2020-11-05 | 78.12 |
| 2020-11-04 | 78.12 |
| 2020-11-03 | 78.12 |
| 2020-11-02 | 71.87 |
| 2020-10-30 | 71.87 |
| 2020-10-29 | 75.78 |
| 2020-10-28 | 81.25 |
| 2020-10-27 | 63.28 |
| 2020-10-23 | 63.28 |
| 2020-10-22 | 79.69 |
| 2020-10-21 | 78.91 |
| 2020-10-20 | 78.91 |
| 2020-10-19 | 78.91 |
| 2020-10-16 | 63.28 |
| 2020-10-15 | 64.06 |
| 2020-10-14 | 64.06 |
| 2020-10-12 | 76.56 |
| 2020-10-09 | 76.56 |
| 2020-10-08 | 76.56 |
| 2020-10-07 | 87.50 |
| 2020-10-06 | 91.41 |
| 2020-10-05 | 64.06 |
| 2020-09-30 | 64.06 |
| 2020-09-29 | 79.69 |
| 2020-09-28 | 79.69 |
| 2020-09-25 | 81.25 |
| 2020-09-24 | 81.25 |
| 2020-09-23 | 81.25 |
| 2020-09-22 | 81.25 |
| 2020-09-21 | 81.25 |
| 2020-09-18 | 81.25 |
| 2020-09-17 | 91.41 |
| 2020-09-16 | 76.56 |
| 2020-09-15 | 79.69 |
| 2020-09-14 | 79.69 |
| 2020-09-11 | 82.81 |
| 2020-09-10 | 87.50 |
| 2020-09-09 | 87.50 |
| 2020-09-08 | 107.03 |
| 2020-09-07 | 103.13 |
| 2020-09-04 | 103.13 |
| 2020-09-03 | 110.94 |
| 2020-09-02 | 118.75 |
| 2020-09-01 | 122.66 |
| 2020-08-31 | 122.66 |
| 2020-08-28 | 118.75 |
| 2020-08-27 | 118.75 |
| 2020-08-26 | 95.31 |
| 2020-08-25 | 107.03 |
| 2020-08-24 | 110.94 |
| 2020-08-21 | 107.03 |
| 2020-08-20 | 114.84 |
| 2020-08-19 | 110.94 |
| 2020-08-18 | 110.94 |
| 2020-08-17 | 110.94 |
| 2020-08-14 | 107.03 |
| 2020-08-13 | 107.03 |
| 2020-08-12 | 103.13 |
| 2020-08-11 | 110.94 |
| 2020-08-10 | 110.94 |
| 2020-08-07 | 94.53 |
| 2020-08-06 | 93.75 |
| 2020-08-05 | 87.50 |
| 2020-08-04 | 103.13 |
| 2020-08-03 | 126.56 |
| 2020-07-31 | 126.56 |
| 2020-07-30 | 134.38 |
| 2020-07-29 | 126.56 |
| 2020-07-28 | 134.38 |
| 2020-07-27 | 91.41 |
| 2020-07-24 | 91.41 |
| 2020-07-23 | 91.41 |
| 2020-07-22 | 91.41 |
| 2020-07-21 | 87.50 |
| 2020-07-20 | 91.41 |
| 2020-07-17 | 92.19 |
| 2020-07-16 | 94.53 |
| 2020-07-15 | 99.22 |
| 2020-07-14 | 107.03 |
| 2020-07-13 | 107.03 |
| 2020-07-10 | 107.03 |
| 2020-07-09 | 107.03 |
| 2020-07-08 | 95.31 |
| 2020-07-07 | 95.31 |
| 2020-07-06 | 118.75 |
| 2020-07-03 | 118.75 |
| 2020-07-02 | 110.94 |
| 2020-06-30 | 134.38 |
| 2020-06-29 | 126.56 |
| 2020-06-26 | 134.38 |
| 2020-06-24 | 103.13 |
| 2020-06-23 | 110.94 |
| 2020-06-22 | 114.84 |
| 2020-06-19 | 134.38 |
| 2020-06-18 | 134.38 |
| 2020-06-17 | 134.38 |
| 2020-06-16 | 118.75 |
| 2020-06-15 | 87.50 |
| 2020-06-12 | 103.13 |
| 2020-06-11 | 103.13 |
| 2020-06-10 | 114.84 |
| 2020-06-09 | 118.75 |
| 2020-06-08 | 118.75 |
| 2020-06-05 | 107.03 |
| 2020-06-04 | 103.13 |
| 2020-06-03 | 122.66 |
| 2020-06-02 | 118.75 |
| 2020-06-01 | 126.56 |
| 2020-05-29 | 126.56 |
| 2020-05-28 | 134.38 |
| 2020-05-27 | 134.38 |
| 2020-05-26 | 134.38 |
| 2020-05-25 | 122.66 |
| 2020-05-22 | 118.75 |
| 2020-05-21 | 138.28 |
| 2020-05-20 | 138.28 |
| 2020-05-19 | 134.38 |
| 2020-05-18 | 134.38 |
| 2020-05-15 | 130.47 |
| 2020-05-14 | 142.19 |
| 2020-05-13 | 142.19 |
| 2020-05-12 | 142.19 |
| 2020-05-11 | 157.81 |
| 2020-05-08 | 146.09 |
| 2020-05-07 | 134.38 |
| 2020-05-06 | 134.38 |
| 2020-05-05 | 142.19 |
| 2020-05-04 | 146.09 |
| 2020-04-29 | 150.00 |
| 2020-04-28 | 122.66 |
| 2020-04-27 | 150.00 |
| 2020-04-24 | 153.91 |
| 2020-04-23 | 134.38 |
| 2020-04-22 | 134.38 |
| 2020-04-21 | 150.00 |
| 2020-04-20 | 157.81 |
| 2020-04-17 | 157.81 |
| 2020-04-16 | 142.19 |
| 2020-04-15 | 153.91 |
| 2020-04-14 | 157.81 |
| 2020-04-09 | 165.63 |
| 2020-04-08 | 157.81 |
| 2020-04-07 | 157.81 |
| 2020-04-06 | 122.66 |
| 2020-04-03 | 134.38 |
| 2020-04-02 | 134.38 |
| 2020-04-01 | 130.47 |
| 2020-03-31 | 130.47 |
| 2020-03-30 | 134.38 |
| 2020-03-27 | 134.38 |
| 2020-03-26 | 138.28 |
| 2020-03-25 | 122.66 |
| 2020-03-24 | 114.84 |
| 2020-03-23 | 134.38 |
| 2020-03-20 | 118.75 |
| 2020-03-19 | 118.75 |
| 2020-03-18 | 114.84 |
| 2020-03-17 | 126.56 |
| 2020-03-16 | 134.38 |
| 2020-03-13 | 130.47 |
| 2020-03-12 | 126.56 |
| 2020-03-11 | 150.00 |
| 2020-03-10 | 138.28 |
| 2020-03-09 | 150.00 |
| 2020-03-06 | 157.81 |
| 2020-03-05 | 165.63 |
| 2020-03-04 | 165.63 |
| 2020-03-03 | 165.63 |
| 2020-03-02 | 153.91 |
| 2020-02-28 | 161.72 |
| 2020-02-27 | 161.72 |
| 2020-02-26 | 165.63 |
| 2020-02-25 | 165.63 |
| 2020-02-24 | 185.16 |
| 2020-02-21 | 169.53 |
| 2020-02-20 | 177.34 |
| 2020-02-19 | 169.53 |
| 2020-02-18 | 181.25 |
| 2020-02-17 | 169.53 |
| 2020-02-14 | 185.16 |
| 2020-02-13 | 177.34 |
| 2020-02-12 | 196.88 |
| 2020-02-11 | 169.53 |
| 2020-02-10 | 161.72 |
| 2020-02-07 | 161.72 |
| 2020-02-06 | 169.53 |
| 2020-02-05 | 169.53 |
| 2020-02-04 | 181.25 |
| 2020-02-03 | 177.34 |
| 2020-01-31 | 181.25 |
| 2020-01-30 | 185.16 |
| 2020-01-29 | 189.06 |
| 2020-01-24 | 216.41 |
| 2020-01-23 | 196.88 |
| 2020-01-22 | 177.34 |
| 2020-01-21 | 177.34 |
| 2020-01-20 | 146.09 |
| 2020-01-17 | 165.63 |
| 2020-01-16 | 177.34 |
| 2020-01-15 | 173.44 |
| 2020-01-14 | 185.16 |
| 2020-01-13 | 173.44 |
| 2020-01-10 | 181.25 |
| 2020-01-09 | 150.00 |
| 2020-01-08 | 157.81 |
| 2020-01-07 | 165.63 |
| 2020-01-06 | 165.63 |
| 2020-01-03 | 157.81 |
| 2020-01-02 | 165.63 |
| 2019-12-31 | 165.63 |
| 2019-12-30 | 169.53 |
| 2019-12-27 | 169.53 |
| 2019-12-24 | 173.44 |
| 2019-12-23 | 173.44 |
| 2019-12-20 | 173.44 |
| 2019-12-19 | 173.44 |
| 2019-12-18 | 169.53 |
| 2019-12-17 | 165.63 |
| 2019-12-16 | 153.91 |
| 2019-12-13 | 157.81 |
| 2019-12-12 | 169.53 |
| 2019-12-11 | 169.53 |
| 2019-12-10 | 165.63 |
| 2019-12-09 | 161.72 |
| 2019-12-06 | 157.81 |
| 2019-12-05 | 142.19 |
| 2019-12-04 | 110.94 |
| 2019-12-03 | 86.72 |
| 2019-12-02 | 56.25 |
| 2019-11-29 | 64.06 |
| 2019-11-28 | 53.91 |
| 2019-11-27 | 15.63 |
| 2019-11-26 | 17.19 |
| 2019-11-25 | 16.41 |
| 2019-11-22 | 8.59 |
| 2019-11-21 | -1.56 |
| 2019-11-20 | -8.59 |
| 2019-11-19 | -8.59 |
| 2019-11-18 | -4.69 |
| 2019-11-15 | -2.34 |
| 2019-11-14 | -5.47 |
| 2019-11-13 | -1.56 |
| 2019-11-12 | -3.13 |
| 2019-11-11 | 1.56 |
| 2019-11-08 | 0.78 |
| 2019-11-07 | -4.69 |
| 2019-11-06 | -8.59 |
| 2019-11-05 | -7.03 |
| 2019-11-04 | -3.91 |
| 2019-11-01 | 0.78 |
| 2019-10-31 | 0.78 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 1.56 |
| 2019-10-28 | -1.56 |
| 2019-10-25 | -10.94 |
| 2019-10-24 | -9.38 |
| 2019-10-23 | -8.59 |
| 2019-10-22 | -1.56 |
| 2019-10-21 | 13.28 |
| 2019-10-18 | 6.25 |
| 2019-10-17 | 6.25 |
| 2019-10-16 | 1.56 |
| 2019-10-15 | 11.72 |
| 2019-10-14 | 6.25 |
| 2019-10-11 | -13.28 |
| 2019-10-10 | -11.72 |
| 2019-10-09 | -1.56 |
| 2019-10-08 | 2.34 |
| 2019-10-04 | 9.38 |
| 2019-10-03 | 14.84 |
| 2019-10-02 | 17.19 |
| 2019-09-30 | 3.91 |
| 2019-09-27 | 17.97 |
| 2019-09-26 | 36.72 |
| 2019-09-25 | 345.31 |
| 2019-09-24 | 329.69 |
| 2019-09-23 | 306.25 |
| 2019-09-20 | 298.44 |
| 2019-09-19 | 278.91 |
| 2019-09-18 | 290.63 |
| 2019-09-17 | 267.19 |
| 2019-09-16 | 290.63 |
| 2019-09-13 | 298.44 |
| 2019-09-12 | 290.63 |
| 2019-09-11 | 286.72 |
| 2019-09-10 | 314.06 |
| 2019-09-09 | 321.88 |
| 2019-09-06 | 275.00 |
| 2019-09-05 | 224.22 |
| 2019-09-04 | 224.22 |
| 2019-09-03 | 220.31 |
| 2019-09-02 | 228.13 |
| 2019-08-30 | 228.13 |
| 2019-08-29 | 228.13 |
| 2019-08-28 | 239.84 |
| 2019-08-27 | 228.13 |
| 2019-08-26 | 220.31 |
| 2019-08-23 | 189.06 |
| 2019-08-22 | 189.06 |
| 2019-08-21 | 177.34 |
| 2019-08-20 | 196.88 |
| 2019-08-19 | 204.69 |
| 2019-08-16 | 173.44 |
| 2019-08-15 | 189.06 |
| 2019-08-14 | 185.16 |
| 2019-08-13 | 142.19 |
| 2019-08-12 | 126.56 |
| 2019-08-09 | 126.56 |
| 2019-08-08 | 138.28 |
| 2019-08-07 | 138.28 |
| 2019-08-06 | 142.19 |
| 2019-08-05 | 146.09 |
| 2019-08-02 | 177.34 |
| 2019-08-01 | 157.81 |
| 2019-07-31 | 157.81 |
| 2019-07-30 | 169.53 |
| 2019-07-29 | 169.53 |
| 2019-07-26 | 153.91 |
| 2019-07-25 | 146.09 |
| 2019-07-24 | 150.00 |
| 2019-07-23 | 157.81 |
| 2019-07-22 | 150.00 |
| 2019-07-19 | 169.53 |
| 2019-07-18 | 161.72 |
| 2019-07-17 | 153.91 |
| 2019-07-16 | 146.09 |
| 2019-07-15 | 142.19 |
| 2019-07-12 | 153.91 |
| 2019-07-11 | 150.00 |
| 2019-07-10 | 146.09 |
| 2019-07-09 | 134.38 |
| 2019-07-08 | 103.13 |
| 2019-07-05 | 118.75 |
| 2019-07-04 | 134.38 |
| 2019-07-03 | 142.19 |
| 2019-07-02 | 142.19 |
| 2019-06-28 | 142.19 |
| 2019-06-27 | 157.81 |
| 2019-06-26 | 142.19 |
| 2019-06-25 | 157.81 |
| 2019-06-24 | 173.44 |
| 2019-06-21 | 189.06 |
| 2019-06-20 | 212.50 |
| 2019-06-19 | 177.34 |
| 2019-06-18 | 224.22 |
| 2019-06-17 | 228.13 |
| 2019-06-14 | 216.41 |
| 2019-06-13 | 208.59 |
| 2019-06-12 | 118.75 |
| 2019-06-11 | 126.56 |
| 2019-06-10 | 134.38 |
| 2019-06-06 | 56.25 |
| 2019-06-05 | 18.75 |
| 2019-06-04 | 11.72 |
| 2019-06-03 | 2.34 |
| 2019-05-31 | 1.56 |
| 2019-05-30 | -7.81 |
| 2019-05-29 | -10.16 |
| 2019-05-28 | 3.91 |
| 2019-05-27 | -4.69 |
| 2019-05-24 | -7.03 |
| 2019-05-23 | -7.03 |
| 2019-05-22 | -6.25 |
| 2019-05-21 | -2.34 |
| 2019-05-20 | -12.50 |
| 2019-05-17 | -14.84 |
| 2019-05-16 | -11.72 |
| 2019-05-15 | -8.59 |
| 2019-05-14 | -9.38 |
| 2019-05-10 | -13.28 |
| 2019-05-09 | -11.72 |
| 2019-05-08 | -8.59 |
| 2019-05-07 | -19.53 |
| 2019-05-06 | -17.97 |
| 2019-05-03 | -19.53 |
| 2019-05-02 | -18.75 |
| 2019-04-30 | -13.28 |
| 2019-04-29 | -21.09 |
| 2019-04-26 | -20.31 |
| 2019-04-25 | -22.66 |
| 2019-04-24 | -15.63 |
| 2019-04-23 | -14.84 |
| 2019-04-18 | -14.06 |
| 2019-04-17 | -14.06 |
| 2019-04-16 | -14.84 |
| 2019-04-15 | -9.38 |
| 2019-04-12 | -9.38 |
| 2019-04-11 | -10.16 |
| 2019-04-10 | -10.16 |
| 2019-04-09 | -10.16 |
| 2019-04-08 | -6.25 |
| 2019-04-04 | -6.25 |
| 2019-04-03 | -4.69 |
| 2019-04-02 | -3.13 |
| 2019-04-01 | -7.03 |
| 2019-03-29 | -7.03 |
| 2019-03-28 | -10.16 |
| 2019-03-27 | -7.03 |
| 2019-03-26 | -7.03 |
| 2019-03-25 | -7.03 |
| 2019-03-22 | -7.81 |
| 2019-03-21 | -6.25 |
| 2019-03-20 | -3.13 |
| 2019-03-19 | 0.78 |
| 2019-03-18 | 0.78 |
| 2019-03-15 | 1.56 |
| 2019-03-14 | 1.56 |
| 2019-03-13 | 1.56 |
| 2019-03-12 | 0.78 |
| 2019-03-11 | 3.13 |
| 2019-03-08 | 3.13 |
| 2019-03-07 | 7.81 |
| 2019-03-06 | 8.59 |
| 2019-03-05 | 7.81 |
| 2019-03-04 | 7.03 |
| 2019-03-01 | 15.63 |
| 2019-02-28 | 10.16 |
| 2019-02-27 | 9.38 |
| 2019-02-26 | 15.63 |
| 2019-02-25 | 10.94 |
| 2019-02-22 | 0.78 |
| 2019-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy