Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-23 | 18.19 |
| 2025-09-22 | 19.93 |
| 2025-09-19 | 22.10 |
| 2025-09-18 | 20.79 |
| 2025-09-17 | 24.48 |
| 2025-09-16 | 17.33 |
| 2025-09-15 | 12.55 |
| 2025-09-12 | 12.77 |
| 2025-09-11 | 11.90 |
| 2025-09-10 | 12.55 |
| 2025-09-09 | 11.47 |
| 2025-09-08 | 11.69 |
| 2025-09-05 | 8.00 |
| 2025-09-04 | 6.92 |
| 2025-09-03 | 7.35 |
| 2025-09-02 | 9.30 |
| 2025-09-01 | 11.04 |
| 2025-08-29 | 11.90 |
| 2025-08-28 | 13.86 |
| 2025-08-27 | 13.42 |
| 2025-08-26 | 14.94 |
| 2025-08-25 | 14.94 |
| 2025-08-22 | 12.34 |
| 2025-08-21 | 18.41 |
| 2025-08-20 | 17.76 |
| 2025-08-19 | 18.63 |
| 2025-08-18 | 19.49 |
| 2025-08-15 | 21.01 |
| 2025-08-14 | 17.11 |
| 2025-08-13 | 17.54 |
| 2025-08-12 | 15.59 |
| 2025-08-11 | 15.16 |
| 2025-08-08 | 14.94 |
| 2025-08-07 | 14.94 |
| 2025-08-06 | 14.07 |
| 2025-08-05 | 15.59 |
| 2025-08-04 | 13.64 |
| 2025-08-01 | 12.55 |
| 2025-07-31 | 13.64 |
| 2025-07-30 | 20.14 |
| 2025-07-29 | 23.83 |
| 2025-07-28 | 24.05 |
| 2025-07-25 | 28.39 |
| 2025-07-24 | 23.83 |
| 2025-07-23 | 20.14 |
| 2025-07-22 | 17.98 |
| 2025-07-21 | 18.63 |
| 2025-07-18 | 16.02 |
| 2025-07-17 | 16.02 |
| 2025-07-16 | 17.76 |
| 2025-07-15 | 18.63 |
| 2025-07-14 | 18.41 |
| 2025-07-11 | 18.84 |
| 2025-07-10 | 17.98 |
| 2025-07-09 | 19.93 |
| 2025-07-08 | 22.53 |
| 2025-07-07 | 23.83 |
| 2025-07-04 | 25.78 |
| 2025-07-03 | 28.17 |
| 2025-07-02 | 25.78 |
| 2025-06-30 | 29.25 |
| 2025-06-27 | 27.95 |
| 2025-06-26 | 28.82 |
| 2025-06-25 | 26.43 |
| 2025-06-24 | 23.83 |
| 2025-06-23 | 18.41 |
| 2025-06-20 | 17.11 |
| 2025-06-19 | 17.76 |
| 2025-06-18 | 22.96 |
| 2025-06-17 | 21.66 |
| 2025-06-16 | 21.23 |
| 2025-06-13 | 24.48 |
| 2025-06-12 | 24.92 |
| 2025-06-11 | 30.12 |
| 2025-06-10 | 28.39 |
| 2025-06-09 | 25.35 |
| 2025-06-06 | 24.05 |
| 2025-06-05 | 22.53 |
| 2025-06-04 | 22.10 |
| 2025-06-03 | 22.96 |
| 2025-06-02 | 27.08 |
| 2025-05-30 | 28.39 |
| 2025-05-29 | 27.08 |
| 2025-05-28 | 29.69 |
| 2025-05-27 | 27.08 |
| 2025-05-26 | 23.18 |
| 2025-05-23 | 16.67 |
| 2025-05-22 | 18.63 |
| 2025-05-21 | 18.41 |
| 2025-05-20 | 13.20 |
| 2025-05-19 | 13.64 |
| 2025-05-16 | 9.30 |
| 2025-05-15 | 7.78 |
| 2025-05-14 | 8.87 |
| 2025-05-13 | 9.08 |
| 2025-05-12 | 10.39 |
| 2025-05-09 | 6.05 |
| 2025-05-08 | 6.48 |
| 2025-05-07 | 7.13 |
| 2025-05-06 | 6.70 |
| 2025-05-02 | 0.84 |
| 2025-04-30 | 0.41 |
| 2025-04-29 | 3.88 |
| 2025-04-28 | 0.19 |
| 2025-04-25 | 1.93 |
| 2025-04-24 | 3.23 |
| 2025-04-23 | 5.18 |
| 2025-04-22 | 5.61 |
| 2025-04-17 | 3.88 |
| 2025-04-16 | 1.06 |
| 2025-04-15 | 0.19 |
| 2025-04-14 | 2.36 |
| 2025-04-11 | -0.24 |
| 2025-04-10 | -1.11 |
| 2025-04-09 | -3.06 |
| 2025-04-08 | -5.66 |
| 2025-04-07 | -8.70 |
| 2025-04-03 | 3.45 |
| 2025-04-02 | 3.66 |
| 2025-04-01 | 5.18 |
| 2025-03-31 | 6.26 |
| 2025-03-28 | 8.43 |
| 2025-03-27 | 15.16 |
| 2025-03-26 | 16.89 |
| 2025-03-25 | 17.76 |
| 2025-03-24 | 16.02 |
| 2025-03-21 | 11.69 |
| 2025-03-20 | 15.59 |
| 2025-03-19 | 15.37 |
| 2025-03-18 | 17.76 |
| 2025-03-17 | 15.16 |
| 2025-03-14 | 12.77 |
| 2025-03-13 | 9.73 |
| 2025-03-12 | 11.25 |
| 2025-03-11 | 14.94 |
| 2025-03-10 | 15.59 |
| 2025-03-07 | 17.33 |
| 2025-03-06 | 17.76 |
| 2025-03-05 | 13.86 |
| 2025-03-04 | 9.95 |
| 2025-03-03 | 7.35 |
| 2025-02-28 | 7.57 |
| 2025-02-27 | 6.48 |
| 2025-02-26 | -0.89 |
| 2025-02-25 | -2.63 |
| 2025-02-24 | -1.11 |
| 2025-02-21 | -6.10 |
| 2025-02-20 | -5.66 |
| 2025-02-19 | -4.14 |
| 2025-02-18 | -3.28 |
| 2025-02-17 | -2.63 |
| 2025-02-14 | 0.63 |
| 2025-02-13 | -1.11 |
| 2025-02-12 | -1.33 |
| 2025-02-11 | -1.98 |
| 2025-02-10 | 1.28 |
| 2025-02-07 | -0.46 |
| 2025-02-06 | -0.24 |
| 2025-02-05 | -1.11 |
| 2025-02-04 | 3.45 |
| 2025-02-03 | 1.71 |
| 2025-01-28 | 3.45 |
| 2025-01-27 | 3.23 |
| 2025-01-24 | 6.92 |
| 2025-01-23 | 4.53 |
| 2025-01-22 | 6.26 |
| 2025-01-21 | 10.60 |
| 2025-01-20 | 8.65 |
| 2025-01-17 | 9.73 |
| 2025-01-16 | 8.22 |
| 2025-01-15 | 6.48 |
| 2025-01-14 | 8.43 |
| 2025-01-13 | -1.54 |
| 2025-01-10 | 2.14 |
| 2025-01-09 | 3.66 |
| 2025-01-08 | 2.14 |
| 2025-01-07 | 4.75 |
| 2025-01-06 | 5.40 |
| 2025-01-03 | 7.13 |
| 2025-01-02 | 8.65 |
| 2024-12-31 | 11.69 |
| 2024-12-30 | 13.86 |
| 2024-12-27 | 15.37 |
| 2024-12-24 | 14.07 |
| 2024-12-23 | 14.29 |
| 2024-12-20 | 8.87 |
| 2024-12-19 | 13.20 |
| 2024-12-18 | 7.57 |
| 2024-12-17 | 9.95 |
| 2024-12-16 | 8.65 |
| 2024-12-13 | 17.11 |
| 2024-12-12 | 16.02 |
| 2024-12-11 | 15.81 |
| 2024-12-10 | 15.81 |
| 2024-12-09 | 16.46 |
| 2024-12-06 | 6.70 |
| 2024-12-05 | 1.49 |
| 2024-12-04 | -1.76 |
| 2024-12-03 | 1.49 |
| 2024-12-02 | 4.10 |
| 2024-11-29 | 9.08 |
| 2024-11-28 | 9.52 |
| 2024-11-27 | 7.57 |
| 2024-11-26 | 8.22 |
| 2024-11-25 | 5.83 |
| 2024-11-22 | 6.05 |
| 2024-11-21 | 2.79 |
| 2024-11-20 | 1.49 |
| 2024-11-19 | -0.24 |
| 2024-11-18 | -1.76 |
| 2024-11-15 | -5.01 |
| 2024-11-14 | -5.88 |
| 2024-11-13 | -5.01 |
| 2024-11-12 | -3.71 |
| 2024-11-11 | -4.36 |
| 2024-11-08 | 1.49 |
| 2024-11-07 | 0.84 |
| 2024-11-06 | -1.98 |
| 2024-11-05 | -0.24 |
| 2024-11-04 | -3.06 |
| 2024-11-01 | -4.80 |
| 2024-10-31 | -5.23 |
| 2024-10-30 | -8.05 |
| 2024-10-29 | -11.08 |
| 2024-10-28 | -8.92 |
| 2024-10-25 | -12.60 |
| 2024-10-24 | -15.42 |
| 2024-10-23 | -14.34 |
| 2024-10-22 | -16.72 |
| 2024-10-21 | -17.59 |
| 2024-10-18 | -15.20 |
| 2024-10-17 | -19.98 |
| 2024-10-16 | -18.67 |
| 2024-10-15 | -18.46 |
| 2024-10-14 | -14.77 |
| 2024-10-10 | -10.87 |
| 2024-10-09 | -15.42 |
| 2024-10-08 | -12.60 |
| 2024-10-07 | 3.88 |
| 2024-10-04 | -8.05 |
| 2024-10-03 | -10.43 |
| 2024-10-02 | -3.28 |
| 2024-09-30 | -5.88 |
| 2024-09-27 | -11.52 |
| 2024-09-26 | -21.93 |
| 2024-09-25 | -29.30 |
| 2024-09-24 | -31.04 |
| 2024-09-23 | -34.29 |
| 2024-09-20 | -34.07 |
| 2024-09-19 | -34.51 |
| 2024-09-17 | -34.51 |
| 2024-09-16 | -35.16 |
| 2024-09-13 | -34.94 |
| 2024-09-12 | -32.34 |
| 2024-09-11 | -32.34 |
| 2024-09-10 | -31.90 |
| 2024-09-09 | -30.82 |
| 2024-09-05 | -30.82 |
| 2024-09-04 | -29.95 |
| 2024-09-03 | -29.08 |
| 2024-09-02 | -28.43 |
| 2024-08-30 | -27.57 |
| 2024-08-29 | -28.43 |
| 2024-08-28 | -28.87 |
| 2024-08-27 | -27.57 |
| 2024-08-26 | -27.13 |
| 2024-08-23 | -27.13 |
| 2024-08-22 | -26.27 |
| 2024-08-21 | -25.83 |
| 2024-08-20 | -24.31 |
| 2024-08-19 | -26.70 |
| 2024-08-16 | -26.70 |
| 2024-08-15 | -26.92 |
| 2024-08-14 | -26.92 |
| 2024-08-13 | -25.61 |
| 2024-08-12 | -24.96 |
| 2024-08-09 | -23.45 |
| 2024-08-08 | -23.01 |
| 2024-08-07 | -23.45 |
| 2024-08-06 | -22.80 |
| 2024-08-05 | -23.23 |
| 2024-08-02 | -23.45 |
| 2024-08-01 | -23.01 |
| 2024-07-31 | -23.23 |
| 2024-07-30 | -24.53 |
| 2024-07-29 | -24.31 |
| 2024-07-26 | -24.10 |
| 2024-07-25 | -24.96 |
| 2024-07-24 | -24.31 |
| 2024-07-23 | -23.45 |
| 2024-07-22 | -22.36 |
| 2024-07-19 | -22.80 |
| 2024-07-18 | -21.93 |
| 2024-07-17 | -22.36 |
| 2024-07-16 | -22.80 |
| 2024-07-15 | -22.36 |
| 2024-07-12 | -19.98 |
| 2024-07-11 | -19.76 |
| 2024-07-10 | -22.58 |
| 2024-07-09 | -21.49 |
| 2024-07-08 | -22.14 |
| 2024-07-05 | -21.49 |
| 2024-07-04 | -21.06 |
| 2024-07-03 | -20.19 |
| 2024-07-02 | -21.28 |
| 2024-06-28 | -21.28 |
| 2024-06-27 | -21.28 |
| 2024-06-26 | -19.98 |
| 2024-06-25 | -20.41 |
| 2024-06-24 | -19.98 |
| 2024-06-21 | -18.46 |
| 2024-06-20 | -16.29 |
| 2024-06-19 | -15.42 |
| 2024-06-18 | -16.72 |
| 2024-06-17 | -17.37 |
| 2024-06-14 | -15.86 |
| 2024-06-13 | -14.34 |
| 2024-06-12 | -13.47 |
| 2024-06-11 | -13.69 |
| 2024-06-07 | -11.52 |
| 2024-06-06 | -11.95 |
| 2024-06-05 | -10.65 |
| 2024-06-04 | -8.92 |
| 2024-06-03 | -10.87 |
| 2024-05-31 | -9.78 |
| 2024-05-30 | -6.53 |
| 2024-05-29 | -6.75 |
| 2024-05-28 | -6.53 |
| 2024-05-27 | -4.36 |
| 2024-05-24 | -6.10 |
| 2024-05-23 | -5.45 |
| 2024-05-22 | -0.46 |
| 2024-05-21 | -4.80 |
| 2024-05-20 | -4.36 |
| 2024-05-17 | -10.00 |
| 2024-05-16 | -12.39 |
| 2024-05-14 | -12.17 |
| 2024-05-13 | -10.65 |
| 2024-05-10 | -11.95 |
| 2024-05-09 | -13.04 |
| 2024-05-08 | -15.64 |
| 2024-05-07 | -14.55 |
| 2024-05-06 | -12.60 |
| 2024-05-03 | -13.47 |
| 2024-05-02 | -12.39 |
| 2024-04-30 | -14.55 |
| 2024-04-29 | -13.90 |
| 2024-04-26 | -10.22 |
| 2024-04-25 | -13.04 |
| 2024-04-24 | -15.64 |
| 2024-04-23 | -18.46 |
| 2024-04-22 | -17.37 |
| 2024-04-19 | -19.11 |
| 2024-04-18 | -16.94 |
| 2024-04-17 | -21.06 |
| 2024-04-16 | -22.36 |
| 2024-04-15 | -19.11 |
| 2024-04-12 | -18.46 |
| 2024-04-11 | -14.55 |
| 2024-04-10 | -14.34 |
| 2024-04-09 | -14.77 |
| 2024-04-08 | -16.29 |
| 2024-04-05 | -18.46 |
| 2024-04-03 | -16.72 |
| 2024-04-02 | -18.46 |
| 2024-03-28 | -17.59 |
| 2024-03-27 | -18.89 |
| 2024-03-26 | -17.16 |
| 2024-03-25 | -16.29 |
| 2024-03-22 | -14.99 |
| 2024-03-21 | -12.39 |
| 2024-03-20 | -13.47 |
| 2024-03-19 | -13.04 |
| 2024-03-18 | -10.22 |
| 2024-03-15 | -11.74 |
| 2024-03-14 | -10.43 |
| 2024-03-13 | -10.43 |
| 2024-03-12 | -9.13 |
| 2024-03-11 | -12.39 |
| 2024-03-08 | -14.55 |
| 2024-03-07 | -14.55 |
| 2024-03-06 | -14.12 |
| 2024-03-05 | -13.90 |
| 2024-03-04 | -11.52 |
| 2024-03-01 | -9.78 |
| 2024-02-29 | -8.92 |
| 2024-02-28 | -8.48 |
| 2024-02-27 | -6.96 |
| 2024-02-26 | -7.61 |
| 2024-02-23 | -6.96 |
| 2024-02-22 | -4.80 |
| 2024-02-21 | -5.01 |
| 2024-02-20 | -6.75 |
| 2024-02-19 | -7.18 |
| 2024-02-16 | -6.96 |
| 2024-02-15 | -10.87 |
| 2024-02-14 | -9.13 |
| 2024-02-09 | -7.40 |
| 2024-02-08 | -6.10 |
| 2024-02-07 | -7.40 |
| 2024-02-06 | -7.18 |
| 2024-02-05 | -10.43 |
| 2024-02-02 | -7.83 |
| 2024-02-01 | -7.18 |
| 2024-01-31 | -5.45 |
| 2024-01-30 | -1.33 |
| 2024-01-29 | 2.58 |
| 2024-01-26 | 3.01 |
| 2024-01-25 | 2.14 |
| 2024-01-24 | 1.06 |
| 2024-01-23 | -3.49 |
| 2024-01-22 | -5.01 |
| 2024-01-19 | -0.89 |
| 2024-01-18 | -0.02 |
| 2024-01-17 | -0.89 |
| 2024-01-16 | 3.23 |
| 2024-01-15 | 2.36 |
| 2024-01-12 | -0.02 |
| 2024-01-11 | -0.46 |
| 2024-01-10 | -1.33 |
| 2024-01-09 | 0.84 |
| 2024-01-08 | 0.63 |
| 2024-01-05 | 2.14 |
| 2024-01-04 | 2.14 |
| 2024-01-03 | 4.96 |
| 2024-01-02 | 7.35 |
| 2023-12-29 | 7.13 |
| 2023-12-28 | 5.61 |
| 2023-12-27 | 2.14 |
| 2023-12-22 | 1.93 |
| 2023-12-21 | 2.58 |
| 2023-12-20 | 1.93 |
| 2023-12-19 | 3.88 |
| 2023-12-18 | 5.61 |
| 2023-12-15 | 9.52 |
| 2023-12-14 | 7.57 |
| 2023-12-13 | 6.92 |
| 2023-12-12 | 10.39 |
| 2023-12-11 | 10.60 |
| 2023-12-08 | 11.69 |
| 2023-12-07 | 11.47 |
| 2023-12-06 | 12.34 |
| 2023-12-05 | 10.60 |
| 2023-12-04 | 12.55 |
| 2023-12-01 | 12.34 |
| 2023-11-30 | 14.07 |
| 2023-11-29 | 14.07 |
| 2023-11-28 | 15.37 |
| 2023-11-27 | 19.28 |
| 2023-11-24 | 19.06 |
| 2023-11-23 | 19.28 |
| 2023-11-22 | 18.63 |
| 2023-11-21 | 19.93 |
| 2023-11-20 | 20.14 |
| 2023-11-17 | 15.81 |
| 2023-11-16 | 14.94 |
| 2023-11-15 | 13.42 |
| 2023-11-14 | 11.04 |
| 2023-11-13 | 11.04 |
| 2023-11-10 | 10.39 |
| 2023-11-09 | 12.77 |
| 2023-11-08 | 13.20 |
| 2023-11-07 | 13.64 |
| 2023-11-06 | 16.02 |
| 2023-11-03 | 14.94 |
| 2023-11-02 | 14.29 |
| 2023-11-01 | 15.59 |
| 2023-10-31 | 15.37 |
| 2023-10-30 | 15.37 |
| 2023-10-27 | 15.16 |
| 2023-10-26 | 9.95 |
| 2023-10-25 | 9.52 |
| 2023-10-24 | 7.57 |
| 2023-10-20 | 6.70 |
| 2023-10-19 | 6.92 |
| 2023-10-18 | 9.73 |
| 2023-10-17 | 11.04 |
| 2023-10-16 | 10.60 |
| 2023-10-13 | 11.04 |
| 2023-10-12 | 16.24 |
| 2023-10-11 | 11.90 |
| 2023-10-10 | 13.42 |
| 2023-10-09 | 12.12 |
| 2023-10-06 | 14.94 |
| 2023-10-05 | 11.90 |
| 2023-10-04 | 11.69 |
| 2023-10-03 | 14.29 |
| 2023-09-29 | 14.72 |
| 2023-09-28 | 13.20 |
| 2023-09-27 | 14.94 |
| 2023-09-26 | 14.94 |
| 2023-09-25 | 16.46 |
| 2023-09-22 | 18.41 |
| 2023-09-21 | 17.98 |
| 2023-09-20 | 19.71 |
| 2023-09-19 | 20.79 |
| 2023-09-18 | 21.66 |
| 2023-09-15 | 22.96 |
| 2023-09-14 | 22.75 |
| 2023-09-13 | 24.05 |
| 2023-09-12 | 22.96 |
| 2023-09-11 | 22.75 |
| 2023-09-07 | 23.18 |
| 2023-09-06 | 24.26 |
| 2023-09-05 | 25.78 |
| 2023-09-04 | 28.60 |
| 2023-08-31 | 26.00 |
| 2023-08-30 | 25.78 |
| 2023-08-29 | 26.43 |
| 2023-08-28 | 23.40 |
| 2023-08-25 | 23.40 |
| 2023-08-24 | 24.48 |
| 2023-08-23 | 21.88 |
| 2023-08-22 | 23.61 |
| 2023-08-21 | 23.83 |
| 2023-08-18 | 27.52 |
| 2023-08-17 | 30.99 |
| 2023-08-16 | 33.16 |
| 2023-08-15 | 35.98 |
| 2023-08-14 | 37.93 |
| 2023-08-11 | 38.36 |
| 2023-08-10 | 40.10 |
| 2023-08-09 | 35.76 |
| 2023-08-08 | 35.11 |
| 2023-08-07 | 37.28 |
| 2023-08-04 | 35.98 |
| 2023-08-03 | 36.63 |
| 2023-08-02 | 36.84 |
| 2023-08-01 | 38.36 |
| 2023-07-31 | 38.14 |
| 2023-07-28 | 35.98 |
| 2023-07-27 | 34.67 |
| 2023-07-26 | 34.89 |
| 2023-07-25 | 35.98 |
| 2023-07-24 | 30.55 |
| 2023-07-21 | 28.60 |
| 2023-07-20 | 27.95 |
| 2023-07-19 | 29.04 |
| 2023-07-18 | 30.12 |
| 2023-07-14 | 28.60 |
| 2023-07-13 | 29.04 |
| 2023-07-12 | 29.04 |
| 2023-07-11 | 30.34 |
| 2023-07-10 | 29.90 |
| 2023-07-07 | 29.04 |
| 2023-07-06 | 28.82 |
| 2023-07-05 | 28.17 |
| 2023-07-04 | 30.99 |
| 2023-07-03 | 30.12 |
| 2023-06-30 | 21.01 |
| 2023-06-29 | 22.31 |
| 2023-06-28 | 26.43 |
| 2023-06-27 | 23.40 |
| 2023-06-26 | 21.23 |
| 2023-06-23 | 22.75 |
| 2023-06-21 | 23.18 |
| 2023-06-20 | 26.43 |
| 2023-06-19 | 27.30 |
| 2023-06-16 | 26.43 |
| 2023-06-15 | 24.48 |
| 2023-06-14 | 23.18 |
| 2023-06-13 | 24.26 |
| 2023-06-12 | 24.70 |
| 2023-06-09 | 24.70 |
| 2023-06-08 | 21.66 |
| 2023-06-07 | 20.79 |
| 2023-06-06 | 19.93 |
| 2023-06-05 | 21.88 |
| 2023-06-02 | 20.36 |
| 2023-06-01 | 17.76 |
| 2023-05-31 | 29.04 |
| 2023-05-30 | 29.69 |
| 2023-05-29 | 31.86 |
| 2023-05-25 | 34.24 |
| 2023-05-24 | 37.06 |
| 2023-05-23 | 42.70 |
| 2023-05-22 | 44.22 |
| 2023-05-19 | 41.18 |
| 2023-05-18 | 38.58 |
| 2023-05-17 | 36.63 |
| 2023-05-16 | 38.58 |
| 2023-05-15 | 39.23 |
| 2023-05-12 | 36.84 |
| 2023-05-11 | 40.10 |
| 2023-05-10 | 40.31 |
| 2023-05-09 | 43.57 |
| 2023-05-08 | 44.00 |
| 2023-05-05 | 47.47 |
| 2023-05-04 | 47.47 |
| 2023-05-03 | 49.64 |
| 2023-05-02 | 50.94 |
| 2023-04-28 | 50.07 |
| 2023-04-27 | 52.02 |
| 2023-04-26 | 50.51 |
| 2023-04-25 | 49.20 |
| 2023-04-24 | 53.76 |
| 2023-04-21 | 57.23 |
| 2023-04-20 | 58.31 |
| 2023-04-19 | 59.40 |
| 2023-04-18 | 62.22 |
| 2023-04-17 | 62.22 |
| 2023-04-14 | 54.84 |
| 2023-04-13 | 54.19 |
| 2023-04-12 | 56.14 |
| 2023-04-11 | 57.45 |
| 2023-04-06 | 59.40 |
| 2023-04-04 | 59.83 |
| 2023-04-03 | 57.45 |
| 2023-03-31 | 52.24 |
| 2023-03-30 | 56.14 |
| 2023-03-29 | 50.72 |
| 2023-03-28 | 50.94 |
| 2023-03-27 | 49.20 |
| 2023-03-24 | 49.64 |
| 2023-03-23 | 52.02 |
| 2023-03-22 | 53.98 |
| 2023-03-21 | 56.36 |
| 2023-03-20 | 53.98 |
| 2023-03-17 | 59.83 |
| 2023-03-16 | 54.19 |
| 2023-03-15 | 58.31 |
| 2023-03-14 | 57.23 |
| 2023-03-13 | 60.26 |
| 2023-03-10 | 54.84 |
| 2023-03-09 | 56.58 |
| 2023-03-08 | 59.18 |
| 2023-03-07 | 62.87 |
| 2023-03-06 | 65.90 |
| 2023-03-03 | 67.86 |
| 2023-03-02 | 66.99 |
| 2023-03-01 | 58.75 |
| 2023-02-28 | 56.79 |
| 2023-02-27 | 54.63 |
| 2023-02-24 | 53.11 |
| 2023-02-23 | 53.76 |
| 2023-02-22 | 51.37 |
| 2023-02-21 | 53.11 |
| 2023-02-20 | 52.46 |
| 2023-02-17 | 52.24 |
| 2023-02-16 | 52.24 |
| 2023-02-15 | 48.77 |
| 2023-02-14 | 50.72 |
| 2023-02-13 | 51.59 |
| 2023-02-10 | 44.22 |
| 2023-02-09 | 45.73 |
| 2023-02-08 | 45.95 |
| 2023-02-07 | 43.13 |
| 2023-02-06 | 44.43 |
| 2023-02-03 | 44.87 |
| 2023-02-02 | 49.42 |
| 2023-02-01 | 50.51 |
| 2023-01-31 | 51.37 |
| 2023-01-30 | 53.76 |
| 2023-01-27 | 60.70 |
| 2023-01-26 | 64.82 |
| 2023-01-20 | 65.04 |
| 2023-01-19 | 63.30 |
| 2023-01-18 | 63.52 |
| 2023-01-17 | 61.78 |
| 2023-01-16 | 62.43 |
| 2023-01-13 | 64.60 |
| 2023-01-12 | 57.01 |
| 2023-01-11 | 55.93 |
| 2023-01-10 | 57.88 |
| 2023-01-09 | 58.75 |
| 2023-01-06 | 56.14 |
| 2023-01-05 | 60.48 |
| 2023-01-04 | 56.36 |
| 2023-01-03 | 55.49 |
| 2022-12-30 | 50.72 |
| 2022-12-29 | 50.29 |
| 2022-12-28 | 53.54 |
| 2022-12-23 | 58.31 |
| 2022-12-22 | 61.13 |
| 2022-12-21 | 59.18 |
| 2022-12-20 | 55.71 |
| 2022-12-19 | 55.06 |
| 2022-12-16 | 58.96 |
| 2022-12-15 | 60.26 |
| 2022-12-14 | 63.95 |
| 2022-12-13 | 62.43 |
| 2022-12-12 | 57.45 |
| 2022-12-09 | 55.71 |
| 2022-12-08 | 51.16 |
| 2022-12-07 | 42.92 |
| 2022-12-06 | 37.06 |
| 2022-12-05 | 36.19 |
| 2022-12-02 | 31.42 |
| 2022-12-01 | 31.42 |
| 2022-11-30 | 34.46 |
| 2022-11-29 | 29.04 |
| 2022-11-28 | 21.88 |
| 2022-11-25 | 20.36 |
| 2022-11-24 | 20.14 |
| 2022-11-23 | 22.75 |
| 2022-11-22 | 20.58 |
| 2022-11-21 | 21.88 |
| 2022-11-18 | 26.43 |
| 2022-11-17 | 30.34 |
| 2022-11-16 | 31.42 |
| 2022-11-15 | 32.29 |
| 2022-11-14 | 31.20 |
| 2022-11-11 | 39.66 |
| 2022-11-10 | 36.41 |
| 2022-11-09 | 36.63 |
| 2022-11-08 | 35.76 |
| 2022-11-07 | 38.36 |
| 2022-11-04 | 37.71 |
| 2022-11-03 | 28.17 |
| 2022-11-02 | 30.12 |
| 2022-11-01 | 26.43 |
| 2022-10-31 | 18.41 |
| 2022-10-28 | 25.78 |
| 2022-10-27 | 27.30 |
| 2022-10-26 | 26.87 |
| 2022-10-25 | 25.57 |
| 2022-10-24 | 20.79 |
| 2022-10-21 | 27.95 |
| 2022-10-20 | 28.39 |
| 2022-10-19 | 24.26 |
| 2022-10-18 | 26.43 |
| 2022-10-17 | 22.31 |
| 2022-10-14 | 19.93 |
| 2022-10-13 | 20.58 |
| 2022-10-12 | 21.66 |
| 2022-10-11 | 24.05 |
| 2022-10-10 | 36.41 |
| 2022-10-07 | 43.35 |
| 2022-10-06 | 47.04 |
| 2022-10-05 | 37.49 |
| 2022-10-03 | 30.99 |
| 2022-09-30 | 30.12 |
| 2022-09-29 | 32.72 |
| 2022-09-28 | 35.54 |
| 2022-09-27 | 34.02 |
| 2022-09-26 | 26.65 |
| 2022-09-23 | 25.35 |
| 2022-09-22 | 26.87 |
| 2022-09-21 | 34.46 |
| 2022-09-20 | 34.02 |
| 2022-09-19 | 32.51 |
| 2022-09-16 | 32.94 |
| 2022-09-15 | 32.29 |
| 2022-09-14 | 31.86 |
| 2022-09-13 | 34.46 |
| 2022-09-09 | 32.07 |
| 2022-09-08 | 30.99 |
| 2022-09-07 | 30.12 |
| 2022-09-06 | 31.20 |
| 2022-09-05 | 27.95 |
| 2022-09-02 | 30.99 |
| 2022-09-01 | 32.29 |
| 2022-08-31 | 36.84 |
| 2022-08-30 | 34.89 |
| 2022-08-29 | 38.36 |
| 2022-08-26 | 39.88 |
| 2022-08-25 | 36.63 |
| 2022-08-24 | 35.33 |
| 2022-08-23 | 36.41 |
| 2022-08-22 | 36.41 |
| 2022-08-19 | 36.63 |
| 2022-08-18 | 36.19 |
| 2022-08-17 | 39.88 |
| 2022-08-16 | 37.49 |
| 2022-08-15 | 36.63 |
| 2022-08-12 | 40.96 |
| 2022-08-11 | 35.11 |
| 2022-08-10 | 32.72 |
| 2022-08-09 | 35.33 |
| 2022-08-08 | 35.11 |
| 2022-08-05 | 34.46 |
| 2022-08-04 | 35.11 |
| 2022-08-03 | 33.59 |
| 2022-08-02 | 33.59 |
| 2022-08-01 | 32.94 |
| 2022-07-29 | 33.59 |
| 2022-07-28 | 40.31 |
| 2022-07-27 | 41.61 |
| 2022-07-26 | 39.45 |
| 2022-07-25 | 37.93 |
| 2022-07-22 | 38.36 |
| 2022-07-21 | 39.01 |
| 2022-07-20 | 40.53 |
| 2022-07-19 | 40.31 |
| 2022-07-18 | 42.92 |
| 2022-07-15 | 41.18 |
| 2022-07-14 | 46.17 |
| 2022-07-13 | 42.48 |
| 2022-07-12 | 38.36 |
| 2022-07-11 | 37.49 |
| 2022-07-08 | 45.08 |
| 2022-07-07 | 40.96 |
| 2022-07-06 | 34.89 |
| 2022-07-05 | 44.22 |
| 2022-07-04 | 41.83 |
| 2022-06-30 | 47.90 |
| 2022-06-29 | 50.51 |
| 2022-06-28 | 47.04 |
| 2022-06-27 | 33.59 |
| 2022-06-24 | 26.87 |
| 2022-06-23 | 24.70 |
| 2022-06-22 | 23.40 |
| 2022-06-21 | 24.92 |
| 2022-06-20 | 23.18 |
| 2022-06-17 | 16.02 |
| 2022-06-16 | 16.67 |
| 2022-06-15 | 17.11 |
| 2022-06-14 | 15.81 |
| 2022-06-13 | 17.11 |
| 2022-06-10 | 19.93 |
| 2022-06-09 | 20.79 |
| 2022-06-08 | 24.70 |
| 2022-06-07 | 22.31 |
| 2022-06-06 | 22.96 |
| 2022-06-02 | 23.18 |
| 2022-06-01 | 26.22 |
| 2022-05-31 | 24.05 |
| 2022-05-30 | 22.53 |
| 2022-05-27 | 19.28 |
| 2022-05-26 | 18.84 |
| 2022-05-25 | 17.11 |
| 2022-05-24 | 14.07 |
| 2022-05-23 | 12.55 |
| 2022-05-20 | 13.86 |
| 2022-05-19 | 10.60 |
| 2022-05-18 | 11.25 |
| 2022-05-17 | 11.25 |
| 2022-05-16 | 8.22 |
| 2022-05-13 | 6.26 |
| 2022-05-12 | 7.57 |
| 2022-05-11 | 9.95 |
| 2022-05-10 | 5.40 |
| 2022-05-06 | 6.92 |
| 2022-05-05 | 11.90 |
| 2022-05-04 | 16.24 |
| 2022-05-03 | 15.81 |
| 2022-04-29 | 16.02 |
| 2022-04-28 | 14.29 |
| 2022-04-27 | 15.16 |
| 2022-04-26 | 13.64 |
| 2022-04-25 | 13.20 |
| 2022-04-22 | 17.33 |
| 2022-04-21 | 18.41 |
| 2022-04-20 | 23.83 |
| 2022-04-19 | 24.26 |
| 2022-04-14 | 26.22 |
| 2022-04-13 | 21.45 |
| 2022-04-12 | 22.96 |
| 2022-04-11 | 15.81 |
| 2022-04-08 | 21.45 |
| 2022-04-07 | 20.58 |
| 2022-04-06 | 23.40 |
| 2022-04-04 | 23.61 |
| 2022-04-01 | 22.53 |
| 2022-03-31 | 19.06 |
| 2022-03-30 | 20.79 |
| 2022-03-29 | 17.76 |
| 2022-03-28 | 17.11 |
| 2022-03-25 | 18.84 |
| 2022-03-24 | 21.66 |
| 2022-03-23 | 22.10 |
| 2022-03-22 | 22.75 |
| 2022-03-21 | 21.01 |
| 2022-03-18 | 24.26 |
| 2022-03-17 | 23.61 |
| 2022-03-16 | 14.72 |
| 2022-03-15 | 3.23 |
| 2022-03-14 | 9.08 |
| 2022-03-11 | 17.98 |
| 2022-03-10 | 16.67 |
| 2022-03-09 | 14.29 |
| 2022-03-08 | 13.42 |
| 2022-03-07 | 17.98 |
| 2022-03-04 | 30.99 |
| 2022-03-03 | 36.19 |
| 2022-03-02 | 28.82 |
| 2022-03-01 | 31.42 |
| 2022-02-28 | 30.12 |
| 2022-02-25 | 35.76 |
| 2022-02-24 | 32.72 |
| 2022-02-23 | 37.28 |
| 2022-02-22 | 40.10 |
| 2022-02-21 | 42.05 |
| 2022-02-18 | 40.31 |
| 2022-02-17 | 39.66 |
| 2022-02-16 | 41.61 |
| 2022-02-15 | 37.71 |
| 2022-02-14 | 40.96 |
| 2022-02-11 | 42.05 |
| 2022-02-10 | 43.13 |
| 2022-02-09 | 40.96 |
| 2022-02-08 | 35.76 |
| 2022-02-07 | 33.16 |
| 2022-02-04 | 32.07 |
| 2022-01-31 | 26.65 |
| 2022-01-28 | 26.43 |
| 2022-01-27 | 26.43 |
| 2022-01-26 | 29.69 |
| 2022-01-25 | 31.42 |
| 2022-01-24 | 31.64 |
| 2022-01-21 | 32.94 |
| 2022-01-20 | 32.29 |
| 2022-01-19 | 26.65 |
| 2022-01-18 | 26.65 |
| 2022-01-17 | 25.57 |
| 2022-01-14 | 25.78 |
| 2022-01-13 | 24.26 |
| 2022-01-12 | 24.48 |
| 2022-01-11 | 24.05 |
| 2022-01-10 | 21.66 |
| 2022-01-07 | 19.49 |
| 2022-01-06 | 18.84 |
| 2022-01-05 | 21.66 |
| 2022-01-04 | 22.10 |
| 2022-01-03 | 19.06 |
| 2021-12-31 | 17.98 |
| 2021-12-30 | 18.41 |
| 2021-12-29 | 17.11 |
| 2021-12-28 | 16.24 |
| 2021-12-24 | 13.86 |
| 2021-12-23 | 13.42 |
| 2021-12-22 | 11.69 |
| 2021-12-21 | 10.60 |
| 2021-12-20 | 11.04 |
| 2021-12-17 | 11.69 |
| 2021-12-16 | 12.12 |
| 2021-12-15 | 10.60 |
| 2021-12-14 | 10.39 |
| 2021-12-13 | 13.86 |
| 2021-12-10 | 15.59 |
| 2021-12-09 | 17.98 |
| 2021-12-08 | 16.46 |
| 2021-12-07 | 14.29 |
| 2021-12-06 | 8.00 |
| 2021-12-03 | 10.17 |
| 2021-12-02 | 6.05 |
| 2021-12-01 | 7.35 |
| 2021-11-30 | 6.48 |
| 2021-11-29 | 9.30 |
| 2021-11-26 | 15.16 |
| 2021-11-25 | 19.71 |
| 2021-11-24 | 20.36 |
| 2021-11-23 | 19.49 |
| 2021-11-22 | 18.63 |
| 2021-11-19 | 19.28 |
| 2021-11-18 | 21.45 |
| 2021-11-17 | 23.18 |
| 2021-11-16 | 23.61 |
| 2021-11-15 | 23.40 |
| 2021-11-12 | 24.70 |
| 2021-11-11 | 23.40 |
| 2021-11-10 | 22.96 |
| 2021-11-09 | 23.83 |
| 2021-11-08 | 22.10 |
| 2021-11-05 | 13.20 |
| 2021-11-04 | 13.86 |
| 2021-11-03 | 14.72 |
| 2021-11-02 | 15.16 |
| 2021-11-01 | 16.89 |
| 2021-10-29 | 19.06 |
| 2021-10-28 | 17.54 |
| 2021-10-27 | 17.33 |
| 2021-10-26 | 19.28 |
| 2021-10-25 | 17.33 |
| 2021-10-22 | 19.93 |
| 2021-10-21 | 20.14 |
| 2021-10-20 | 21.45 |
| 2021-10-19 | 21.66 |
| 2021-10-18 | 24.05 |
| 2021-10-15 | 22.96 |
| 2021-10-12 | 20.58 |
| 2021-10-11 | 21.01 |
| 2021-10-08 | 19.28 |
| 2021-10-07 | 17.98 |
| 2021-10-06 | 19.06 |
| 2021-10-05 | 17.76 |
| 2021-10-04 | 17.54 |
| 2021-09-30 | 11.69 |
| 2021-09-29 | 10.82 |
| 2021-09-28 | 11.69 |
| 2021-09-27 | 10.17 |
| 2021-09-24 | 11.47 |
| 2021-09-23 | 10.82 |
| 2021-09-21 | 8.87 |
| 2021-09-20 | 6.70 |
| 2021-09-17 | 8.00 |
| 2021-09-16 | 7.13 |
| 2021-09-15 | 10.17 |
| 2021-09-14 | 12.55 |
| 2021-09-13 | 18.41 |
| 2021-09-10 | 19.06 |
| 2021-09-09 | 19.71 |
| 2021-09-08 | 18.41 |
| 2021-09-07 | 16.46 |
| 2021-09-06 | 16.24 |
| 2021-09-03 | 15.81 |
| 2021-09-02 | 14.29 |
| 2021-09-01 | 14.07 |
| 2021-08-31 | 13.20 |
| 2021-08-30 | 11.90 |
| 2021-08-27 | 9.95 |
| 2021-08-26 | 11.04 |
| 2021-08-25 | 11.69 |
| 2021-08-24 | 9.73 |
| 2021-08-23 | 6.70 |
| 2021-08-20 | 7.57 |
| 2021-08-19 | 8.22 |
| 2021-08-18 | 10.17 |
| 2021-08-17 | 8.43 |
| 2021-08-16 | 7.13 |
| 2021-08-13 | 6.26 |
| 2021-08-12 | 6.70 |
| 2021-08-11 | 5.40 |
| 2021-08-10 | 5.18 |
| 2021-08-09 | 3.88 |
| 2021-08-06 | 2.36 |
| 2021-08-05 | 3.23 |
| 2021-08-04 | 3.01 |
| 2021-08-03 | 5.18 |
| 2021-08-02 | 6.70 |
| 2021-07-30 | 7.57 |
| 2021-07-29 | 10.17 |
| 2021-07-28 | 8.65 |
| 2021-07-27 | 9.08 |
| 2021-07-26 | 11.47 |
| 2021-07-23 | 14.29 |
| 2021-07-22 | 16.46 |
| 2021-07-21 | 15.59 |
| 2021-07-20 | 18.19 |
| 2021-07-19 | 19.71 |
| 2021-07-16 | 18.41 |
| 2021-07-15 | 17.11 |
| 2021-07-14 | 17.33 |
| 2021-07-13 | 18.63 |
| 2021-07-12 | 17.76 |
| 2021-07-09 | 18.63 |
| 2021-07-08 | 18.84 |
| 2021-07-07 | 21.45 |
| 2021-07-06 | 21.88 |
| 2021-07-05 | 21.45 |
| 2021-07-02 | 22.53 |
| 2021-06-30 | 23.83 |
| 2021-06-29 | 24.70 |
| 2021-06-28 | 28.17 |
| 2021-06-25 | 30.12 |
| 2021-06-24 | 30.99 |
| 2021-06-23 | 32.07 |
| 2021-06-22 | 31.86 |
| 2021-06-21 | 33.16 |
| 2021-06-18 | 33.16 |
| 2021-06-17 | 30.99 |
| 2021-06-16 | 31.42 |
| 2021-06-15 | 31.86 |
| 2021-06-11 | 32.51 |
| 2021-06-10 | 32.94 |
| 2021-06-09 | 35.11 |
| 2021-06-08 | 36.63 |
| 2021-06-07 | 34.46 |
| 2021-06-04 | 36.63 |
| 2021-06-03 | 37.71 |
| 2021-06-02 | 36.63 |
| 2021-06-01 | 35.11 |
| 2021-05-31 | 35.11 |
| 2021-05-28 | 40.10 |
| 2021-05-27 | 39.23 |
| 2021-05-26 | 39.66 |
| 2021-05-25 | 37.93 |
| 2021-05-24 | 35.98 |
| 2021-05-21 | 37.28 |
| 2021-05-20 | 37.49 |
| 2021-05-18 | 37.06 |
| 2021-05-17 | 32.94 |
| 2021-05-14 | 32.29 |
| 2021-05-13 | 31.42 |
| 2021-05-12 | 32.29 |
| 2021-05-11 | 33.16 |
| 2021-05-10 | 32.51 |
| 2021-05-07 | 33.37 |
| 2021-05-06 | 32.07 |
| 2021-05-05 | 32.72 |
| 2021-05-04 | 32.94 |
| 2021-05-03 | 32.72 |
| 2021-04-30 | 33.59 |
| 2021-04-29 | 36.84 |
| 2021-04-28 | 36.63 |
| 2021-04-27 | 37.71 |
| 2021-04-26 | 39.66 |
| 2021-04-23 | 39.45 |
| 2021-04-22 | 39.01 |
| 2021-04-21 | 41.83 |
| 2021-04-20 | 45.08 |
| 2021-04-19 | 47.69 |
| 2021-04-16 | 44.43 |
| 2021-04-15 | 42.26 |
| 2021-04-14 | 41.61 |
| 2021-04-13 | 40.96 |
| 2021-04-12 | 42.70 |
| 2021-04-09 | 45.30 |
| 2021-04-08 | 47.69 |
| 2021-04-07 | 45.08 |
| 2021-04-01 | 47.04 |
| 2021-03-31 | 45.95 |
| 2021-03-30 | 46.39 |
| 2021-03-29 | 47.90 |
| 2021-03-26 | 44.00 |
| 2021-03-25 | 42.48 |
| 2021-03-24 | 39.45 |
| 2021-03-23 | 49.42 |
| 2021-03-22 | 54.63 |
| 2021-03-19 | 52.67 |
| 2021-03-18 | 58.96 |
| 2021-03-17 | 56.36 |
| 2021-03-16 | 59.61 |
| 2021-03-15 | 53.33 |
| 2021-03-12 | 43.78 |
| 2021-03-11 | 43.35 |
| 2021-03-10 | 38.79 |
| 2021-03-09 | 39.01 |
| 2021-03-08 | 35.33 |
| 2021-03-05 | 39.66 |
| 2021-03-04 | 47.47 |
| 2021-03-03 | 47.47 |
| 2021-03-02 | 42.92 |
| 2021-03-01 | 43.57 |
| 2021-02-26 | 38.79 |
| 2021-02-25 | 51.16 |
| 2021-02-24 | 52.46 |
| 2021-02-23 | 49.20 |
| 2021-02-22 | 33.81 |
| 2021-02-19 | 39.88 |
| 2021-02-18 | 35.76 |
| 2021-02-17 | 35.11 |
| 2021-02-16 | 34.02 |
| 2021-02-11 | 30.34 |
| 2021-02-10 | 29.90 |
| 2021-02-09 | 29.69 |
| 2021-02-08 | 26.00 |
| 2021-02-05 | 25.13 |
| 2021-02-04 | 21.01 |
| 2021-02-03 | 20.14 |
| 2021-02-02 | 18.84 |
| 2021-02-01 | 19.28 |
| 2021-01-29 | 16.89 |
| 2021-01-28 | 14.29 |
| 2021-01-27 | 17.54 |
| 2021-01-26 | 16.24 |
| 2021-01-25 | 16.89 |
| 2021-01-22 | 16.89 |
| 2021-01-21 | 21.23 |
| 2021-01-20 | 22.31 |
| 2021-01-19 | 24.05 |
| 2021-01-18 | 19.06 |
| 2021-01-15 | 19.49 |
| 2021-01-14 | 23.18 |
| 2021-01-13 | 26.22 |
| 2021-01-12 | 21.66 |
| 2021-01-11 | 22.10 |
| 2021-01-08 | 25.57 |
| 2021-01-07 | 26.43 |
| 2021-01-06 | 29.04 |
| 2021-01-05 | 29.90 |
| 2021-01-04 | 31.20 |
| 2020-12-31 | 32.29 |
| 2020-12-30 | 30.55 |
| 2020-12-29 | 30.12 |
| 2020-12-28 | 28.17 |
| 2020-12-24 | 29.47 |
| 2020-12-23 | 27.95 |
| 2020-12-22 | 28.60 |
| 2020-12-21 | 32.51 |
| 2020-12-18 | 36.63 |
| 2020-12-17 | 38.79 |
| 2020-12-16 | 39.88 |
| 2020-12-15 | 37.06 |
| 2020-12-14 | 41.18 |
| 2020-12-11 | 43.13 |
| 2020-12-10 | 39.88 |
| 2020-12-09 | 42.26 |
| 2020-12-08 | 40.53 |
| 2020-12-07 | 42.05 |
| 2020-12-04 | 44.87 |
| 2020-12-03 | 44.00 |
| 2020-12-02 | 42.26 |
| 2020-12-01 | 40.53 |
| 2020-11-30 | 35.98 |
| 2020-11-27 | 37.71 |
| 2020-11-26 | 39.88 |
| 2020-11-25 | 37.93 |
| 2020-11-24 | 37.49 |
| 2020-11-23 | 32.51 |
| 2020-11-20 | 37.06 |
| 2020-11-19 | 38.36 |
| 2020-11-18 | 36.63 |
| 2020-11-17 | 36.41 |
| 2020-11-16 | 30.99 |
| 2020-11-13 | 26.43 |
| 2020-11-12 | 29.69 |
| 2020-11-11 | 32.94 |
| 2020-11-10 | 31.20 |
| 2020-11-09 | 15.37 |
| 2020-11-06 | 11.90 |
| 2020-11-05 | 12.12 |
| 2020-11-04 | 10.60 |
| 2020-11-03 | 9.73 |
| 2020-11-02 | 7.57 |
| 2020-10-30 | 8.43 |
| 2020-10-29 | 9.52 |
| 2020-10-28 | 10.60 |
| 2020-10-27 | 14.51 |
| 2020-10-23 | 18.41 |
| 2020-10-22 | 14.29 |
| 2020-10-21 | 13.64 |
| 2020-10-20 | 11.90 |
| 2020-10-19 | 11.47 |
| 2020-10-16 | 10.39 |
| 2020-10-15 | 8.22 |
| 2020-10-14 | 8.65 |
| 2020-10-12 | 10.82 |
| 2020-10-09 | 11.69 |
| 2020-10-08 | 14.29 |
| 2020-10-07 | 12.55 |
| 2020-10-06 | 12.99 |
| 2020-10-05 | 9.52 |
| 2020-09-30 | 9.95 |
| 2020-09-29 | 8.87 |
| 2020-09-28 | 9.08 |
| 2020-09-25 | 7.13 |
| 2020-09-24 | 9.73 |
| 2020-09-23 | 14.72 |
| 2020-09-22 | 16.24 |
| 2020-09-21 | 23.61 |
| 2020-09-18 | 27.08 |
| 2020-09-17 | 29.25 |
| 2020-09-16 | 28.82 |
| 2020-09-15 | 27.73 |
| 2020-09-14 | 24.05 |
| 2020-09-11 | 22.10 |
| 2020-09-10 | 22.75 |
| 2020-09-09 | 27.30 |
| 2020-09-08 | 24.92 |
| 2020-09-07 | 23.61 |
| 2020-09-04 | 18.84 |
| 2020-09-03 | 17.76 |
| 2020-09-02 | 14.94 |
| 2020-09-01 | 16.67 |
| 2020-08-31 | 15.81 |
| 2020-08-28 | 16.89 |
| 2020-08-27 | 17.11 |
| 2020-08-26 | 17.11 |
| 2020-08-25 | 17.54 |
| 2020-08-24 | 14.07 |
| 2020-08-21 | 15.37 |
| 2020-08-20 | 15.16 |
| 2020-08-19 | 12.99 |
| 2020-08-18 | 12.12 |
| 2020-08-17 | 14.29 |
| 2020-08-14 | 15.37 |
| 2020-08-13 | 15.59 |
| 2020-08-12 | 14.94 |
| 2020-08-11 | 10.60 |
| 2020-08-10 | 6.48 |
| 2020-08-07 | 8.43 |
| 2020-08-06 | 7.35 |
| 2020-08-05 | 6.70 |
| 2020-08-04 | 7.35 |
| 2020-08-03 | 5.18 |
| 2020-07-31 | 4.31 |
| 2020-07-30 | 5.18 |
| 2020-07-29 | 5.40 |
| 2020-07-28 | 4.31 |
| 2020-07-27 | 1.93 |
| 2020-07-24 | 2.36 |
| 2020-07-23 | 4.75 |
| 2020-07-22 | 4.75 |
| 2020-07-21 | 3.01 |
| 2020-07-20 | 4.31 |
| 2020-07-17 | 3.23 |
| 2020-07-16 | 4.10 |
| 2020-07-15 | 3.45 |
| 2020-07-14 | 2.79 |
| 2020-07-13 | 4.53 |
| 2020-07-10 | 4.96 |
| 2020-07-09 | 8.87 |
| 2020-07-08 | 9.30 |
| 2020-07-07 | 8.65 |
| 2020-07-06 | 9.52 |
| 2020-07-03 | 4.53 |
| 2020-07-02 | 3.88 |
| 2020-06-30 | 0.19 |
| 2020-06-29 | -0.24 |
| 2020-06-26 | 1.71 |
| 2020-06-24 | 3.88 |
| 2020-06-23 | 4.10 |
| 2020-06-22 | 5.61 |
| 2020-06-19 | 8.00 |
| 2020-06-18 | 8.22 |
| 2020-06-17 | 8.22 |
| 2020-06-16 | 8.65 |
| 2020-06-15 | 6.48 |
| 2020-06-12 | 10.82 |
| 2020-06-11 | 11.69 |
| 2020-06-10 | 14.94 |
| 2020-06-09 | 17.11 |
| 2020-06-08 | 17.11 |
| 2020-06-05 | 17.33 |
| 2020-06-04 | 8.00 |
| 2020-06-03 | 7.57 |
| 2020-06-02 | 6.05 |
| 2020-06-01 | 2.14 |
| 2020-05-29 | 0.63 |
| 2020-05-28 | 1.93 |
| 2020-05-27 | 1.53 |
| 2020-05-26 | 1.53 |
| 2020-05-25 | -0.41 |
| 2020-05-22 | -0.19 |
| 2020-05-21 | 6.46 |
| 2020-05-20 | 8.82 |
| 2020-05-19 | 8.18 |
| 2020-05-18 | 3.89 |
| 2020-05-15 | 3.03 |
| 2020-05-14 | 4.10 |
| 2020-05-13 | 7.32 |
| 2020-05-12 | 9.68 |
| 2020-05-11 | 12.26 |
| 2020-05-08 | 9.68 |
| 2020-05-07 | 8.61 |
| 2020-05-06 | 11.61 |
| 2020-05-05 | 13.33 |
| 2020-05-04 | 12.47 |
| 2020-04-29 | 19.56 |
| 2020-04-28 | 18.48 |
| 2020-04-27 | 15.69 |
| 2020-04-24 | 16.98 |
| 2020-04-23 | 18.27 |
| 2020-04-22 | 15.91 |
| 2020-04-21 | 11.83 |
| 2020-04-20 | 15.69 |
| 2020-04-17 | 13.33 |
| 2020-04-16 | 7.96 |
| 2020-04-15 | 8.82 |
| 2020-04-14 | 9.68 |
| 2020-04-09 | 11.40 |
| 2020-04-08 | 7.75 |
| 2020-04-07 | 7.32 |
| 2020-04-06 | 4.53 |
| 2020-04-03 | 4.10 |
| 2020-04-02 | 4.32 |
| 2020-04-01 | 5.39 |
| 2020-03-31 | 7.32 |
| 2020-03-30 | 8.39 |
| 2020-03-27 | 10.11 |
| 2020-03-26 | 13.12 |
| 2020-03-25 | 12.47 |
| 2020-03-24 | 6.68 |
| 2020-03-23 | 3.03 |
| 2020-03-20 | 15.05 |
| 2020-03-19 | 14.19 |
| 2020-03-18 | 24.92 |
| 2020-03-17 | 30.50 |
| 2020-03-16 | 37.37 |
| 2020-03-13 | 39.52 |
| 2020-03-12 | 36.73 |
| 2020-03-11 | 40.59 |
| 2020-03-10 | 38.87 |
| 2020-03-09 | 31.58 |
| 2020-03-06 | 33.08 |
| 2020-03-05 | 35.65 |
| 2020-03-04 | 35.87 |
| 2020-03-03 | 35.65 |
| 2020-03-02 | 35.44 |
| 2020-02-28 | 34.58 |
| 2020-02-27 | 37.16 |
| 2020-02-26 | 36.94 |
| 2020-02-25 | 39.09 |
| 2020-02-24 | 38.66 |
| 2020-02-21 | 47.03 |
| 2020-02-20 | 49.82 |
| 2020-02-19 | 48.96 |
| 2020-02-18 | 47.03 |
| 2020-02-17 | 48.96 |
| 2020-02-14 | 45.74 |
| 2020-02-13 | 45.53 |
| 2020-02-12 | 47.46 |
| 2020-02-11 | 47.46 |
| 2020-02-10 | 45.74 |
| 2020-02-07 | 49.61 |
| 2020-02-06 | 48.10 |
| 2020-02-05 | 38.44 |
| 2020-02-04 | 38.01 |
| 2020-02-03 | 38.44 |
| 2020-01-31 | 38.23 |
| 2020-01-30 | 38.44 |
| 2020-01-29 | 40.16 |
| 2020-01-24 | 44.24 |
| 2020-01-23 | 44.02 |
| 2020-01-22 | 49.39 |
| 2020-01-21 | 46.17 |
| 2020-01-20 | 55.40 |
| 2020-01-17 | 67.21 |
| 2020-01-16 | 67.85 |
| 2020-01-15 | 69.14 |
| 2020-01-14 | 72.14 |
| 2020-01-13 | 71.93 |
| 2020-01-10 | 69.57 |
| 2020-01-09 | 67.85 |
| 2020-01-08 | 60.34 |
| 2020-01-07 | 65.92 |
| 2020-01-06 | 64.84 |
| 2020-01-03 | 73.86 |
| 2020-01-02 | 77.29 |
| 2019-12-31 | 69.78 |
| 2019-12-30 | 73.86 |
| 2019-12-27 | 71.50 |
| 2019-12-24 | 62.70 |
| 2019-12-23 | 64.63 |
| 2019-12-20 | 67.21 |
| 2019-12-19 | 68.49 |
| 2019-12-18 | 66.35 |
| 2019-12-17 | 69.35 |
| 2019-12-16 | 67.42 |
| 2019-12-13 | 66.99 |
| 2019-12-12 | 57.76 |
| 2019-12-11 | 57.76 |
| 2019-12-10 | 53.68 |
| 2019-12-09 | 54.54 |
| 2019-12-06 | 53.04 |
| 2019-12-05 | 51.32 |
| 2019-12-04 | 51.54 |
| 2019-12-03 | 53.04 |
| 2019-12-02 | 55.40 |
| 2019-11-29 | 52.82 |
| 2019-11-28 | 54.97 |
| 2019-11-27 | 54.76 |
| 2019-11-26 | 52.40 |
| 2019-11-25 | 56.69 |
| 2019-11-22 | 49.61 |
| 2019-11-21 | 49.18 |
| 2019-11-20 | 51.75 |
| 2019-11-19 | 54.97 |
| 2019-11-18 | 52.82 |
| 2019-11-15 | 51.32 |
| 2019-11-14 | 51.54 |
| 2019-11-13 | 52.82 |
| 2019-11-12 | 56.26 |
| 2019-11-11 | 56.47 |
| 2019-11-08 | 63.34 |
| 2019-11-07 | 63.56 |
| 2019-11-06 | 61.41 |
| 2019-11-05 | 61.84 |
| 2019-11-04 | 59.48 |
| 2019-11-01 | 48.75 |
| 2019-10-31 | 48.96 |
| 2019-10-30 | 49.82 |
| 2019-10-29 | 51.32 |
| 2019-10-28 | 53.04 |
| 2019-10-25 | 48.10 |
| 2019-10-24 | 47.67 |
| 2019-10-23 | 46.60 |
| 2019-10-22 | 48.32 |
| 2019-10-21 | 47.46 |
| 2019-10-18 | 50.25 |
| 2019-10-17 | 52.61 |
| 2019-10-16 | 53.25 |
| 2019-10-15 | 51.54 |
| 2019-10-14 | 53.25 |
| 2019-10-11 | 51.54 |
| 2019-10-10 | 43.81 |
| 2019-10-09 | 42.31 |
| 2019-10-08 | 42.74 |
| 2019-10-04 | 48.96 |
| 2019-10-03 | 48.96 |
| 2019-10-02 | 49.61 |
| 2019-09-30 | 48.10 |
| 2019-09-27 | 48.32 |
| 2019-09-26 | 49.39 |
| 2019-09-25 | 49.18 |
| 2019-09-24 | 50.68 |
| 2019-09-23 | 52.61 |
| 2019-09-20 | 53.25 |
| 2019-09-19 | 53.68 |
| 2019-09-18 | 57.76 |
| 2019-09-17 | 51.54 |
| 2019-09-16 | 55.19 |
| 2019-09-13 | 62.70 |
| 2019-09-12 | 59.26 |
| 2019-09-11 | 54.11 |
| 2019-09-10 | 51.11 |
| 2019-09-09 | 53.47 |
| 2019-09-06 | 53.68 |
| 2019-09-05 | 52.18 |
| 2019-09-04 | 47.67 |
| 2019-09-03 | 44.88 |
| 2019-09-02 | 43.81 |
| 2019-08-30 | 45.74 |
| 2019-08-29 | 46.39 |
| 2019-08-28 | 46.81 |
| 2019-08-27 | 47.67 |
| 2019-08-26 | 45.74 |
| 2019-08-23 | 47.89 |
| 2019-08-22 | 47.89 |
| 2019-08-21 | 46.39 |
| 2019-08-20 | 48.10 |
| 2019-08-19 | 50.89 |
| 2019-08-16 | 43.60 |
| 2019-08-15 | 42.95 |
| 2019-08-14 | 42.31 |
| 2019-08-13 | 37.37 |
| 2019-08-12 | 37.59 |
| 2019-08-09 | 39.95 |
| 2019-08-08 | 41.66 |
| 2019-08-07 | 40.38 |
| 2019-08-06 | 42.09 |
| 2019-08-05 | 45.74 |
| 2019-08-02 | 54.97 |
| 2019-08-01 | 61.41 |
| 2019-07-31 | 65.27 |
| 2019-07-30 | 66.35 |
| 2019-07-29 | 66.78 |
| 2019-07-26 | 66.99 |
| 2019-07-25 | 70.21 |
| 2019-07-24 | 68.92 |
| 2019-07-23 | 71.50 |
| 2019-07-22 | 71.50 |
| 2019-07-19 | 72.79 |
| 2019-07-18 | 72.14 |
| 2019-07-17 | 74.93 |
| 2019-07-16 | 72.79 |
| 2019-07-15 | 72.79 |
| 2019-07-12 | 70.00 |
| 2019-07-11 | 70.00 |
| 2019-07-10 | 68.49 |
| 2019-07-09 | 66.78 |
| 2019-07-08 | 71.28 |
| 2019-07-05 | 76.65 |
| 2019-07-04 | 74.50 |
| 2019-07-03 | 75.79 |
| 2019-07-02 | 77.08 |
| 2019-06-28 | 69.14 |
| 2019-06-27 | 66.35 |
| 2019-06-26 | 64.20 |
| 2019-06-25 | 62.48 |
| 2019-06-24 | 68.06 |
| 2019-06-21 | 71.93 |
| 2019-06-20 | 73.00 |
| 2019-06-19 | 65.27 |
| 2019-06-18 | 52.61 |
| 2019-06-17 | 52.61 |
| 2019-06-14 | 56.69 |
| 2019-06-13 | 53.90 |
| 2019-06-12 | 56.26 |
| 2019-06-11 | 60.98 |
| 2019-06-10 | 53.25 |
| 2019-06-06 | 50.68 |
| 2019-06-05 | 53.04 |
| 2019-06-04 | 50.03 |
| 2019-06-03 | 52.61 |
| 2019-05-31 | 53.52 |
| 2019-05-30 | 51.62 |
| 2019-05-29 | 53.10 |
| 2019-05-28 | 54.58 |
| 2019-05-27 | 53.73 |
| 2019-05-24 | 52.68 |
| 2019-05-23 | 48.88 |
| 2019-05-22 | 53.31 |
| 2019-05-21 | 52.68 |
| 2019-05-20 | 51.83 |
| 2019-05-17 | 57.32 |
| 2019-05-16 | 63.03 |
| 2019-05-15 | 61.97 |
| 2019-05-14 | 63.24 |
| 2019-05-10 | 75.70 |
| 2019-05-09 | 67.25 |
| 2019-05-08 | 75.27 |
| 2019-05-07 | 79.71 |
| 2019-05-06 | 79.92 |
| 2019-05-03 | 100.40 |
| 2019-05-02 | 99.56 |
| 2019-04-30 | 97.45 |
| 2019-04-29 | 98.71 |
| 2019-04-26 | 91.32 |
| 2019-04-25 | 95.33 |
| 2019-04-24 | 100.82 |
| 2019-04-23 | 98.08 |
| 2019-04-18 | 112.02 |
| 2019-04-17 | 114.97 |
| 2019-04-16 | 107.16 |
| 2019-04-15 | 110.54 |
| 2019-04-12 | 111.59 |
| 2019-04-11 | 108.85 |
| 2019-04-10 | 117.09 |
| 2019-04-09 | 116.24 |
| 2019-04-08 | 113.71 |
| 2019-04-04 | 117.93 |
| 2019-04-03 | 110.96 |
| 2019-04-02 | 104.41 |
| 2019-04-01 | 103.57 |
| 2019-03-29 | 103.99 |
| 2019-03-28 | 88.15 |
| 2019-03-27 | 81.61 |
| 2019-03-26 | 72.32 |
| 2019-03-25 | 74.64 |
| 2019-03-22 | 79.71 |
| 2019-03-21 | 78.44 |
| 2019-03-20 | 75.91 |
| 2019-03-19 | 79.50 |
| 2019-03-18 | 76.75 |
| 2019-03-15 | 74.01 |
| 2019-03-14 | 72.74 |
| 2019-03-13 | 66.40 |
| 2019-03-12 | 69.99 |
| 2019-03-11 | 67.25 |
| 2019-03-08 | 65.56 |
| 2019-03-07 | 72.11 |
| 2019-03-06 | 77.81 |
| 2019-03-05 | 80.13 |
| 2019-03-04 | 76.96 |
| 2019-03-01 | 79.50 |
| 2019-02-28 | 79.07 |
| 2019-02-27 | 88.15 |
| 2019-02-26 | 82.88 |
| 2019-02-25 | 88.79 |
| 2019-02-22 | 86.47 |
| 2019-02-21 | 79.50 |
| 2019-02-20 | 66.62 |
| 2019-02-19 | 63.24 |
| 2019-02-18 | 68.30 |
| 2019-02-15 | 64.50 |
| 2019-02-14 | 69.78 |
| 2019-02-13 | 67.46 |
| 2019-02-12 | 57.53 |
| 2019-02-11 | 56.48 |
| 2019-02-08 | 61.76 |
| 2019-02-04 | 63.03 |
| 2019-02-01 | 61.97 |
| 2019-01-31 | 64.29 |
| 2019-01-30 | 64.08 |
| 2019-01-29 | 61.34 |
| 2019-01-28 | 61.55 |
| 2019-01-25 | 59.65 |
| 2019-01-24 | 59.65 |
| 2019-01-23 | 55.63 |
| 2019-01-22 | 55.21 |
| 2019-01-21 | 54.79 |
| 2019-01-18 | 59.86 |
| 2019-01-17 | 56.90 |
| 2019-01-16 | 54.79 |
| 2019-01-15 | 51.83 |
| 2019-01-14 | 48.45 |
| 2019-01-11 | 53.94 |
| 2019-01-10 | 42.33 |
| 2019-01-09 | 40.85 |
| 2019-01-08 | 39.16 |
| 2019-01-07 | 39.58 |
| 2019-01-04 | 31.77 |
| 2019-01-03 | 34.52 |
| 2019-01-02 | 39.16 |
| 2018-12-31 | 44.02 |
| 2018-12-28 | 40.85 |
| 2018-12-27 | 42.96 |
| 2018-12-24 | 43.17 |
| 2018-12-21 | 45.50 |
| 2018-12-20 | 46.55 |
| 2018-12-19 | 54.16 |
| 2018-12-18 | 52.68 |
| 2018-12-17 | 55.85 |
| 2018-12-14 | 60.28 |
| 2018-12-13 | 61.12 |
| 2018-12-12 | 55.63 |
| 2018-12-11 | 54.16 |
| 2018-12-10 | 54.37 |
| 2018-12-07 | 56.06 |
| 2018-12-06 | 58.80 |
| 2018-12-05 | 68.94 |
| 2018-12-04 | 72.11 |
| 2018-12-03 | 68.52 |
| 2018-11-30 | 59.86 |
| 2018-11-29 | 58.38 |
| 2018-11-28 | 57.53 |
| 2018-11-27 | 56.69 |
| 2018-11-26 | 59.44 |
| 2018-11-23 | 57.32 |
| 2018-11-22 | 59.22 |
| 2018-11-21 | 56.48 |
| 2018-11-20 | 53.73 |
| 2018-11-19 | 58.59 |
| 2018-11-16 | 56.27 |
| 2018-11-15 | 60.49 |
| 2018-11-14 | 62.39 |
| 2018-11-13 | 55.85 |
| 2018-11-12 | 50.35 |
| 2018-11-09 | 50.78 |
| 2018-11-08 | 53.31 |
| 2018-11-07 | 54.16 |
| 2018-11-06 | 51.62 |
| 2018-11-05 | 49.72 |
| 2018-11-02 | 54.58 |
| 2018-11-01 | 37.47 |
| 2018-10-31 | 33.25 |
| 2018-10-30 | 24.59 |
| 2018-10-29 | 29.66 |
| 2018-10-26 | 29.45 |
| 2018-10-25 | 34.09 |
| 2018-10-24 | 37.47 |
| 2018-10-23 | 37.90 |
| 2018-10-22 | 42.33 |
| 2018-10-19 | 36.84 |
| 2018-10-18 | 36.84 |
| 2018-10-16 | 35.78 |
| 2018-10-15 | 38.11 |
| 2018-10-12 | 41.06 |
| 2018-10-11 | 38.32 |
| 2018-10-10 | 43.17 |
| 2018-10-09 | 43.17 |
| 2018-10-08 | 43.60 |
| 2018-10-05 | 48.03 |
| 2018-10-04 | 49.51 |
| 2018-10-03 | 52.04 |
| 2018-10-02 | 51.62 |
| 2018-09-28 | 59.65 |
| 2018-09-27 | 57.75 |
| 2018-09-26 | 61.55 |
| 2018-09-24 | 56.90 |
| 2018-09-21 | 64.50 |
| 2018-09-20 | 54.58 |
| 2018-09-19 | 51.41 |
| 2018-09-18 | 45.92 |
| 2018-09-17 | 43.39 |
| 2018-09-14 | 44.02 |
| 2018-09-13 | 44.02 |
| 2018-09-12 | 37.90 |
| 2018-09-11 | 41.06 |
| 2018-09-10 | 46.34 |
| 2018-09-07 | 51.41 |
| 2018-09-06 | 50.57 |
| 2018-09-05 | 51.41 |
| 2018-09-04 | 53.10 |
| 2018-09-03 | 50.57 |
| 2018-08-31 | 55.42 |
| 2018-08-30 | 49.93 |
| 2018-08-29 | 49.93 |
| 2018-08-28 | 52.47 |
| 2018-08-27 | 50.57 |
| 2018-08-24 | 46.34 |
| 2018-08-23 | 45.08 |
| 2018-08-22 | 47.82 |
| 2018-08-21 | 50.14 |
| 2018-08-20 | 41.49 |
| 2018-08-17 | 35.78 |
| 2018-08-16 | 37.26 |
| 2018-08-15 | 34.09 |
| 2018-08-14 | 39.58 |
| 2018-08-13 | 41.91 |
| 2018-08-10 | 48.45 |
| 2018-08-09 | 52.47 |
| 2018-08-08 | 43.60 |
| 2018-08-07 | 45.50 |
| 2018-08-06 | 41.70 |
| 2018-08-03 | 42.75 |
| 2018-08-02 | 50.35 |
| 2018-08-01 | 50.78 |
| 2018-07-31 | 52.47 |
| 2018-07-30 | 51.20 |
| 2018-07-27 | 52.68 |
| 2018-07-26 | 55.85 |
| 2018-07-25 | 58.59 |
| 2018-07-24 | 53.31 |
| 2018-07-23 | 48.45 |
| 2018-07-20 | 44.86 |
| 2018-07-19 | 40.64 |
| 2018-07-18 | 47.82 |
| 2018-07-17 | 50.57 |
| 2018-07-16 | 50.99 |
| 2018-07-13 | 53.10 |
| 2018-07-12 | 55.85 |
| 2018-07-11 | 50.99 |
| 2018-07-10 | 57.96 |
| 2018-07-09 | 57.32 |
| 2018-07-06 | 53.31 |
| 2018-07-05 | 52.26 |
| 2018-07-04 | 50.78 |
| 2018-07-03 | 52.47 |
| 2018-06-29 | 60.07 |
| 2018-06-28 | 55.42 |
| 2018-06-27 | 56.48 |
| 2018-06-26 | 65.77 |
| 2018-06-25 | 70.63 |
| 2018-06-22 | 83.09 |
| 2018-06-21 | 89.42 |
| 2018-06-20 | 94.28 |
| 2018-06-19 | 96.39 |
| 2018-06-15 | 104.63 |
| 2018-06-14 | 108.22 |
| 2018-06-13 | 109.06 |
| 2018-06-12 | 111.17 |
| 2018-06-11 | 106.53 |
| 2018-06-08 | 104.20 |
| 2018-06-07 | 109.69 |
| 2018-06-06 | 111.59 |
| 2018-06-05 | 103.78 |
| 2018-06-04 | 99.14 |
| 2018-06-01 | 94.07 |
| 2018-05-31 | 91.96 |
| 2018-05-30 | 89.42 |
| 2018-05-29 | 92.59 |
| 2018-05-28 | 94.87 |
| 2018-05-25 | 90.30 |
| 2018-05-24 | 90.09 |
| 2018-05-23 | 89.67 |
| 2018-05-21 | 95.70 |
| 2018-05-18 | 97.99 |
| 2018-05-17 | 110.89 |
| 2018-05-16 | 117.13 |
| 2018-05-15 | 111.30 |
| 2018-05-14 | 115.88 |
| 2018-05-11 | 110.47 |
| 2018-05-10 | 107.77 |
| 2018-05-09 | 109.22 |
| 2018-05-08 | 116.71 |
| 2018-05-07 | 116.29 |
| 2018-05-04 | 110.47 |
| 2018-05-03 | 118.79 |
| 2018-05-02 | 113.38 |
| 2018-04-30 | 117.96 |
| 2018-04-27 | 110.05 |
| 2018-04-26 | 104.23 |
| 2018-04-25 | 110.89 |
| 2018-04-24 | 106.93 |
| 2018-04-23 | 99.45 |
| 2018-04-20 | 93.42 |
| 2018-04-19 | 101.32 |
| 2018-04-18 | 104.02 |
| 2018-04-17 | 109.22 |
| 2018-04-16 | 111.30 |
| 2018-04-13 | 110.47 |
| 2018-04-12 | 111.30 |
| 2018-04-11 | 120.45 |
| 2018-04-10 | 122.53 |
| 2018-04-09 | 103.19 |
| 2018-04-06 | 104.86 |
| 2018-04-04 | 100.07 |
| 2018-04-03 | 107.14 |
| 2018-03-29 | 107.97 |
| 2018-03-28 | 97.37 |
| 2018-03-27 | 112.13 |
| 2018-03-26 | 112.13 |
| 2018-03-23 | 112.97 |
| 2018-03-22 | 114.63 |
| 2018-03-21 | 125.03 |
| 2018-03-20 | 129.19 |
| 2018-03-19 | 132.52 |
| 2018-03-16 | 144.16 |
| 2018-03-15 | 142.91 |
| 2018-03-14 | 136.68 |
| 2018-03-13 | 137.51 |
| 2018-03-12 | 141.25 |
| 2018-03-09 | 130.02 |
| 2018-03-08 | 124.61 |
| 2018-03-07 | 125.44 |
| 2018-03-06 | 139.59 |
| 2018-03-05 | 137.09 |
| 2018-03-02 | 141.67 |
| 2018-03-01 | 145.41 |
| 2018-02-28 | 148.32 |
| 2018-02-27 | 152.90 |
| 2018-02-26 | 161.63 |
| 2018-02-23 | 145.41 |
| 2018-02-22 | 143.33 |
| 2018-02-21 | 130.02 |
| 2018-02-20 | 130.44 |
| 2018-02-15 | 126.69 |
| 2018-02-14 | 124.61 |
| 2018-02-13 | 120.87 |
| 2018-02-12 | 125.44 |
| 2018-02-09 | 113.38 |
| 2018-02-08 | 120.45 |
| 2018-02-07 | 126.28 |
| 2018-02-06 | 134.60 |
| 2018-02-05 | 152.48 |
| 2018-02-02 | 145.83 |
| 2018-02-01 | 134.60 |
| 2018-01-31 | 137.92 |
| 2018-01-30 | 134.18 |
| 2018-01-29 | 138.75 |
| 2018-01-26 | 135.01 |
| 2018-01-25 | 130.02 |
| 2018-01-24 | 113.80 |
| 2018-01-23 | 116.29 |
| 2018-01-22 | 116.71 |
| 2018-01-19 | 115.46 |
| 2018-01-18 | 106.93 |
| 2018-01-17 | 109.64 |
| 2018-01-16 | 113.38 |
| 2018-01-15 | 118.79 |
| 2018-01-12 | 127.11 |
| 2018-01-11 | 114.63 |
| 2018-01-10 | 106.73 |
| 2018-01-09 | 114.21 |
| 2018-01-08 | 118.37 |
| 2018-01-05 | 105.69 |
| 2018-01-04 | 108.39 |
| 2018-01-03 | 107.14 |
| 2018-01-02 | 94.04 |
| 2017-12-29 | 97.16 |
| 2017-12-28 | 90.92 |
| 2017-12-27 | 90.71 |
| 2017-12-22 | 93.83 |
| 2017-12-21 | 96.54 |
| 2017-12-20 | 99.45 |
| 2017-12-19 | 90.92 |
| 2017-12-18 | 81.77 |
| 2017-12-15 | 83.02 |
| 2017-12-14 | 87.80 |
| 2017-12-13 | 81.35 |
| 2017-12-12 | 67.63 |
| 2017-12-11 | 72.83 |
| 2017-12-08 | 68.46 |
| 2017-12-07 | 65.55 |
| 2017-12-06 | 68.88 |
| 2017-12-05 | 78.03 |
| 2017-12-04 | 79.69 |
| 2017-12-01 | 74.49 |
| 2017-11-30 | 74.28 |
| 2017-11-29 | 75.53 |
| 2017-11-28 | 74.70 |
| 2017-11-27 | 74.70 |
| 2017-11-24 | 77.82 |
| 2017-11-23 | 76.78 |
| 2017-11-22 | 83.64 |
| 2017-11-21 | 71.79 |
| 2017-11-20 | 68.67 |
| 2017-11-17 | 70.12 |
| 2017-11-16 | 62.64 |
| 2017-11-15 | 60.76 |
| 2017-11-14 | 58.27 |
| 2017-11-13 | 50.99 |
| 2017-11-10 | 49.53 |
| 2017-11-09 | 49.95 |
| 2017-11-08 | 49.12 |
| 2017-11-07 | 55.57 |
| 2017-11-06 | 55.36 |
| 2017-11-03 | 60.14 |
| 2017-11-02 | 65.55 |
| 2017-11-01 | 64.72 |
| 2017-10-31 | 54.53 |
| 2017-10-30 | 54.32 |
| 2017-10-27 | 48.49 |
| 2017-10-26 | 38.72 |
| 2017-10-25 | 36.43 |
| 2017-10-24 | 36.43 |
| 2017-10-23 | 36.64 |
| 2017-10-20 | 39.55 |
| 2017-10-19 | 35.81 |
| 2017-10-18 | 38.51 |
| 2017-10-17 | 39.14 |
| 2017-10-16 | 43.09 |
| 2017-10-13 | 40.17 |
| 2017-10-12 | 37.89 |
| 2017-10-11 | 39.14 |
| 2017-10-10 | 38.72 |
| 2017-10-09 | 38.30 |
| 2017-10-06 | 38.30 |
| 2017-10-04 | 36.85 |
| 2017-10-03 | 36.22 |
| 2017-09-29 | 34.98 |
| 2017-09-28 | 33.73 |
| 2017-09-27 | 36.22 |
| 2017-09-26 | 36.85 |
| 2017-09-25 | 37.89 |
| 2017-09-22 | 40.59 |
| 2017-09-21 | 41.63 |
| 2017-09-20 | 42.05 |
| 2017-09-19 | 45.37 |
| 2017-09-18 | 46.62 |
| 2017-09-15 | 45.58 |
| 2017-09-14 | 47.45 |
| 2017-09-13 | 49.53 |
| 2017-09-12 | 53.07 |
| 2017-09-11 | 53.28 |
| 2017-09-08 | 48.70 |
| 2017-09-07 | 44.54 |
| 2017-09-06 | 42.67 |
| 2017-09-05 | 42.88 |
| 2017-09-04 | 45.37 |
| 2017-09-01 | 45.17 |
| 2017-08-31 | 44.75 |
| 2017-08-30 | 50.37 |
| 2017-08-29 | 42.46 |
| 2017-08-28 | 40.59 |
| 2017-08-25 | 40.38 |
| 2017-08-24 | 42.05 |
| 2017-08-22 | 42.46 |
| 2017-08-21 | 42.88 |
| 2017-08-18 | 42.88 |
| 2017-08-17 | 45.37 |
| 2017-08-16 | 42.67 |
| 2017-08-15 | 44.96 |
| 2017-08-14 | 47.25 |
| 2017-08-11 | 47.25 |
| 2017-08-10 | 50.99 |
| 2017-08-09 | 49.95 |
| 2017-08-08 | 48.49 |
| 2017-08-07 | 46.00 |
| 2017-08-04 | 47.04 |
| 2017-08-03 | 46.62 |
| 2017-08-02 | 48.08 |
| 2017-08-01 | 47.25 |
| 2017-07-31 | 46.83 |
| 2017-07-28 | 46.62 |
| 2017-07-27 | 46.00 |
| 2017-07-26 | 43.09 |
| 2017-07-25 | 47.04 |
| 2017-07-24 | 50.57 |
| 2017-07-21 | 49.12 |
| 2017-07-20 | 53.49 |
| 2017-07-19 | 57.85 |
| 2017-07-18 | 55.98 |
| 2017-07-17 | 55.36 |
| 2017-07-14 | 55.57 |
| 2017-07-13 | 55.36 |
| 2017-07-12 | 54.94 |
| 2017-07-11 | 58.06 |
| 2017-07-10 | 56.60 |
| 2017-07-07 | 58.27 |
| 2017-07-06 | 58.06 |
| 2017-07-05 | 60.76 |
| 2017-07-04 | 59.10 |
| 2017-07-03 | 67.42 |
| 2017-06-30 | 67.42 |
| 2017-06-29 | 66.80 |
| 2017-06-28 | 65.34 |
| 2017-06-27 | 65.55 |
| 2017-06-26 | 67.00 |
| 2017-06-23 | 57.64 |
| 2017-06-22 | 58.06 |
| 2017-06-21 | 60.97 |
| 2017-06-20 | 60.14 |
| 2017-06-19 | 60.76 |
| 2017-06-16 | 60.97 |
| 2017-06-15 | 56.60 |
| 2017-06-14 | 61.60 |
| 2017-06-13 | 62.43 |
| 2017-06-12 | 64.92 |
| 2017-06-09 | 65.96 |
| 2017-06-08 | 65.76 |
| 2017-06-07 | 63.26 |
| 2017-06-06 | 64.92 |
| 2017-06-05 | 63.68 |
| 2017-06-02 | 63.26 |
| 2017-06-01 | 66.38 |
| 2017-05-31 | 54.11 |
| 2017-05-29 | 55.31 |
| 2017-05-26 | 51.63 |
| 2017-05-25 | 46.52 |
| 2017-05-24 | 45.29 |
| 2017-05-23 | 45.70 |
| 2017-05-22 | 46.31 |
| 2017-05-19 | 45.49 |
| 2017-05-18 | 47.33 |
| 2017-05-17 | 48.97 |
| 2017-05-16 | 47.33 |
| 2017-05-15 | 47.74 |
| 2017-05-12 | 44.88 |
| 2017-05-11 | 45.29 |
| 2017-05-10 | 47.13 |
| 2017-05-09 | 46.52 |
| 2017-05-08 | 40.99 |
| 2017-05-05 | 38.94 |
| 2017-05-04 | 39.15 |
| 2017-05-02 | 39.15 |
| 2017-04-28 | 40.99 |
| 2017-04-27 | 39.97 |
| 2017-04-26 | 38.53 |
| 2017-04-25 | 38.53 |
| 2017-04-24 | 40.99 |
| 2017-04-21 | 35.06 |
| 2017-04-20 | 33.42 |
| 2017-04-19 | 32.19 |
| 2017-04-18 | 36.69 |
| 2017-04-13 | 40.99 |
| 2017-04-12 | 40.58 |
| 2017-04-11 | 40.38 |
| 2017-04-10 | 40.79 |
| 2017-04-07 | 44.06 |
| 2017-04-06 | 34.44 |
| 2017-04-05 | 30.35 |
| 2017-04-03 | 30.55 |
| 2017-03-31 | 28.71 |
| 2017-03-30 | 29.12 |
| 2017-03-29 | 31.99 |
| 2017-03-28 | 32.40 |
| 2017-03-27 | 32.60 |
| 2017-03-24 | 34.44 |
| 2017-03-23 | 33.42 |
| 2017-03-22 | 28.92 |
| 2017-03-21 | 30.76 |
| 2017-03-20 | 27.69 |
| 2017-03-17 | 28.10 |
| 2017-03-16 | 30.96 |
| 2017-03-15 | 27.28 |
| 2017-03-14 | 23.39 |
| 2017-03-13 | 22.16 |
| 2017-03-10 | 17.66 |
| 2017-03-09 | 15.62 |
| 2017-03-08 | 18.69 |
| 2017-03-07 | 20.53 |
| 2017-03-06 | 20.53 |
| 2017-03-03 | 18.07 |
| 2017-03-02 | 22.16 |
| 2017-03-01 | 24.01 |
| 2017-02-28 | 22.57 |
| 2017-02-27 | 22.78 |
| 2017-02-24 | 24.62 |
| 2017-02-23 | 22.16 |
| 2017-02-22 | 21.76 |
| 2017-02-21 | 20.12 |
| 2017-02-20 | 20.53 |
| 2017-02-17 | 17.87 |
| 2017-02-16 | 19.50 |
| 2017-02-15 | 17.87 |
| 2017-02-14 | 18.48 |
| 2017-02-13 | 18.28 |
| 2017-02-10 | 16.43 |
| 2017-02-09 | 16.23 |
| 2017-02-08 | 13.77 |
| 2017-02-07 | 10.71 |
| 2017-02-06 | 10.71 |
| 2017-02-03 | 11.52 |
| 2017-02-02 | 10.91 |
| 2017-02-01 | 13.16 |
| 2017-01-27 | 14.59 |
| 2017-01-26 | 16.23 |
| 2017-01-25 | 16.23 |
| 2017-01-24 | 15.41 |
| 2017-01-23 | 12.55 |
| 2017-01-20 | 11.52 |
| 2017-01-19 | 10.91 |
| 2017-01-18 | 9.07 |
| 2017-01-17 | 7.43 |
| 2017-01-16 | 6.82 |
| 2017-01-13 | 6.61 |
| 2017-01-12 | 6.20 |
| 2017-01-11 | 5.79 |
| 2017-01-10 | 6.00 |
| 2017-01-09 | 4.16 |
| 2017-01-06 | 4.57 |
| 2017-01-05 | 4.57 |
| 2017-01-04 | 3.13 |
| 2017-01-03 | 2.72 |
| 2016-12-30 | 1.29 |
| 2016-12-29 | 0.68 |
| 2016-12-28 | 0.68 |
| 2016-12-23 | 2.72 |
| 2016-12-22 | 3.34 |
| 2016-12-21 | 4.98 |
| 2016-12-20 | 2.32 |
| 2016-12-19 | 2.93 |
| 2016-12-16 | 2.93 |
| 2016-12-15 | 2.11 |
| 2016-12-14 | 3.13 |
| 2016-12-13 | 4.36 |
| 2016-12-12 | 4.16 |
| 2016-12-09 | 6.41 |
| 2016-12-08 | 7.23 |
| 2016-12-07 | 7.64 |
| 2016-12-06 | 6.00 |
| 2016-12-05 | 6.00 |
| 2016-12-02 | 7.02 |
| 2016-12-01 | 7.84 |
| 2016-11-30 | 8.86 |
| 2016-11-29 | 7.02 |
| 2016-11-28 | 5.79 |
| 2016-11-25 | 5.38 |
| 2016-11-24 | 4.16 |
| 2016-11-23 | 3.13 |
| 2016-11-22 | 3.75 |
| 2016-11-21 | 2.93 |
| 2016-11-18 | 3.34 |
| 2016-11-17 | 3.34 |
| 2016-11-16 | 2.93 |
| 2016-11-15 | 4.36 |
| 2016-11-14 | 2.32 |
| 2016-11-11 | 3.34 |
| 2016-11-10 | 3.95 |
| 2016-11-09 | 4.57 |
| 2016-11-08 | 6.41 |
| 2016-11-07 | 6.82 |
| 2016-11-04 | 6.00 |
| 2016-11-03 | 4.57 |
| 2016-11-02 | 4.16 |
| 2016-11-01 | 3.75 |
| 2016-10-31 | 4.36 |
| 2016-10-28 | 4.36 |
| 2016-10-27 | 4.98 |
| 2016-10-26 | 5.59 |
| 2016-10-25 | 6.20 |
| 2016-10-24 | 6.61 |
| 2016-10-20 | 6.61 |
| 2016-10-19 | 8.04 |
| 2016-10-18 | 5.38 |
| 2016-10-17 | 3.75 |
| 2016-10-14 | 5.18 |
| 2016-10-13 | 3.54 |
| 2016-10-12 | 7.23 |
| 2016-10-11 | 8.86 |
| 2016-10-07 | 10.71 |
| 2016-10-06 | 8.66 |
| 2016-10-05 | 7.84 |
| 2016-10-04 | 9.48 |
| 2016-10-03 | 9.89 |
| 2016-09-30 | 6.61 |
| 2016-09-29 | 9.48 |
| 2016-09-28 | 9.27 |
| 2016-09-27 | 10.50 |
| 2016-09-26 | 9.89 |
| 2016-09-23 | 11.52 |
| 2016-09-22 | 11.73 |
| 2016-09-21 | 10.91 |
| 2016-09-20 | 11.93 |
| 2016-09-19 | 12.96 |
| 2016-09-15 | 13.98 |
| 2016-09-14 | 12.96 |
| 2016-09-13 | 13.57 |
| 2016-09-12 | 16.03 |
| 2016-09-09 | 19.91 |
| 2016-09-08 | 17.66 |
| 2016-09-07 | 19.30 |
| 2016-09-06 | 20.53 |
| 2016-09-05 | 21.14 |
| 2016-09-02 | 17.66 |
| 2016-09-01 | 17.05 |
| 2016-08-31 | 17.46 |
| 2016-08-30 | 15.82 |
| 2016-08-29 | 19.10 |
| 2016-08-26 | 21.14 |
| 2016-08-25 | 19.71 |
| 2016-08-24 | 20.12 |
| 2016-08-23 | 21.35 |
| 2016-08-22 | 20.12 |
| 2016-08-19 | 22.37 |
| 2016-08-18 | 25.64 |
| 2016-08-17 | 27.08 |
| 2016-08-16 | 30.96 |
| 2016-08-15 | 29.33 |
| 2016-08-12 | 26.05 |
| 2016-08-11 | 25.03 |
| 2016-08-10 | 24.42 |
| 2016-08-09 | 21.96 |
| 2016-08-08 | 22.16 |
| 2016-08-05 | 20.73 |
| 2016-08-04 | 20.73 |
| 2016-08-03 | 20.94 |
| 2016-08-01 | 22.37 |
| 2016-07-29 | 21.35 |
| 2016-07-28 | 24.01 |
| 2016-07-27 | 22.37 |
| 2016-07-26 | 21.76 |
| 2016-07-25 | 18.07 |
| 2016-07-22 | 17.66 |
| 2016-07-21 | 20.12 |
| 2016-07-20 | 19.30 |
| 2016-07-19 | 18.89 |
| 2016-07-18 | 20.73 |
| 2016-07-15 | 20.73 |
| 2016-07-14 | 21.14 |
| 2016-07-13 | 16.64 |
| 2016-07-12 | 18.28 |
| 2016-07-11 | 16.64 |
| 2016-07-08 | 12.14 |
| 2016-07-07 | 10.09 |
| 2016-07-06 | 8.66 |
| 2016-07-05 | 9.89 |
| 2016-07-04 | 10.30 |
| 2016-06-30 | 8.45 |
| 2016-06-29 | 6.00 |
| 2016-06-28 | 4.57 |
| 2016-06-27 | 5.18 |
| 2016-06-24 | 6.20 |
| 2016-06-23 | 10.09 |
| 2016-06-22 | 10.09 |
| 2016-06-21 | 9.07 |
| 2016-06-20 | 9.89 |
| 2016-06-17 | 3.34 |
| 2016-06-16 | 3.75 |
| 2016-06-15 | 7.23 |
| 2016-06-14 | 6.00 |
| 2016-06-13 | 5.79 |
| 2016-06-10 | 7.84 |
| 2016-06-08 | 10.91 |
| 2016-06-07 | 10.09 |
| 2016-06-06 | 4.98 |
| 2016-06-03 | 3.75 |
| 2016-06-02 | 3.95 |
| 2016-06-01 | 4.77 |
| 2016-05-31 | 5.18 |
| 2016-05-30 | 3.54 |
| 2016-05-27 | 2.58 |
| 2016-05-26 | 4.38 |
| 2016-05-25 | 6.37 |
| 2016-05-24 | 8.97 |
| 2016-05-23 | 6.97 |
| 2016-05-20 | 7.17 |
| 2016-05-19 | 7.97 |
| 2016-05-18 | 12.16 |
| 2016-05-17 | 14.56 |
| 2016-05-16 | 12.16 |
| 2016-05-13 | 12.36 |
| 2016-05-12 | 16.35 |
| 2016-05-11 | 16.15 |
| 2016-05-10 | 15.15 |
| 2016-05-09 | 16.55 |
| 2016-05-06 | 14.56 |
| 2016-05-05 | 15.35 |
| 2016-05-04 | 14.56 |
| 2016-05-03 | 10.17 |
| 2016-04-29 | 17.75 |
| 2016-04-28 | 23.34 |
| 2016-04-27 | 16.75 |
| 2016-04-26 | 18.75 |
| 2016-04-25 | 16.75 |
| 2016-04-22 | 19.74 |
| 2016-04-21 | 22.74 |
| 2016-04-20 | 23.14 |
| 2016-04-19 | 22.34 |
| 2016-04-18 | 22.34 |
| 2016-04-15 | 24.14 |
| 2016-04-14 | 24.34 |
| 2016-04-13 | 25.53 |
| 2016-04-12 | 22.14 |
| 2016-04-11 | 23.14 |
| 2016-04-08 | 21.34 |
| 2016-04-07 | 21.14 |
| 2016-04-06 | 15.95 |
| 2016-04-05 | 17.15 |
| 2016-04-01 | 11.96 |
| 2016-03-31 | 9.97 |
| 2016-03-30 | 4.98 |
| 2016-03-29 | 5.18 |
| 2016-03-24 | 4.58 |
| 2016-03-23 | 5.18 |
| 2016-03-22 | 6.57 |
| 2016-03-21 | 8.77 |
| 2016-03-18 | 8.77 |
| 2016-03-17 | 6.37 |
| 2016-03-16 | 1.18 |
| 2016-03-15 | 2.18 |
| 2016-03-14 | 4.18 |
| 2016-03-11 | -0.21 |
| 2016-03-10 | -3.41 |
| 2016-03-09 | -2.21 |
| 2016-03-08 | -2.41 |
| 2016-03-07 | 0.19 |
| 2016-03-04 | -1.01 |
| 2016-03-03 | -2.81 |
| 2016-03-02 | -1.81 |
| 2016-03-01 | -6.40 |
| 2016-02-29 | -8.00 |
| 2016-02-26 | -5.20 |
| 2016-02-25 | -7.60 |
| 2016-02-24 | -3.41 |
| 2016-02-23 | -2.41 |
| 2016-02-22 | 0.59 |
| 2016-02-19 | -0.01 |
| 2016-02-18 | -2.21 |
| 2016-02-17 | -3.41 |
| 2016-02-16 | -3.41 |
| 2016-02-15 | -3.01 |
| 2016-02-12 | -11.79 |
| 2016-02-11 | -10.19 |
| 2016-02-05 | -7.00 |
| 2016-02-04 | -5.20 |
| 2016-02-03 | -4.80 |
| 2016-02-02 | -0.61 |
| 2016-02-01 | -1.21 |
| 2016-01-29 | -0.61 |
| 2016-01-28 | -2.41 |
| 2016-01-27 | -3.41 |
| 2016-01-26 | 1.18 |
| 2016-01-25 | 2.98 |
| 2016-01-22 | 0.19 |
| 2016-01-21 | -0.81 |
| 2016-01-20 | -0.01 |
| 2016-01-19 | 1.98 |
| 2016-01-18 | 1.78 |
| 2016-01-15 | -0.41 |
| 2016-01-14 | 0.59 |
| 2016-01-13 | 4.58 |
| 2016-01-12 | 1.38 |
| 2016-01-11 | -1.21 |
| 2016-01-08 | 4.18 |
| 2016-01-07 | 6.97 |
| 2016-01-06 | 11.76 |
| 2016-01-05 | 15.15 |
| 2016-01-04 | 17.55 |
| 2015-12-31 | 21.94 |
| 2015-12-30 | 24.73 |
| 2015-12-29 | 25.53 |
| 2015-12-28 | 25.13 |
| 2015-12-24 | 28.93 |
| 2015-12-23 | 29.52 |
| 2015-12-22 | 28.53 |
| 2015-12-21 | 28.33 |
| 2015-12-18 | 24.53 |
| 2015-12-17 | 24.14 |
| 2015-12-16 | 21.34 |
| 2015-12-15 | 18.35 |
| 2015-12-14 | 20.14 |
| 2015-12-11 | 20.54 |
| 2015-12-10 | 18.55 |
| 2015-12-09 | 22.14 |
| 2015-12-08 | 26.93 |
| 2015-12-07 | 24.53 |
| 2015-12-04 | 21.94 |
| 2015-12-03 | 28.13 |
| 2015-12-02 | 28.93 |
| 2015-12-01 | 27.73 |
| 2015-11-30 | 24.73 |
| 2015-11-27 | 26.33 |
| 2015-11-26 | 27.73 |
| 2015-11-25 | 30.72 |
| 2015-11-24 | 30.92 |
| 2015-11-23 | 34.11 |
| 2015-11-20 | 36.71 |
| 2015-11-19 | 35.71 |
| 2015-11-18 | 33.32 |
| 2015-11-17 | 34.11 |
| 2015-11-16 | 30.92 |
| 2015-11-13 | 35.71 |
| 2015-11-12 | 38.51 |
| 2015-11-11 | 39.30 |
| 2015-11-10 | 39.70 |
| 2015-11-09 | 41.50 |
| 2015-11-06 | 42.90 |
| 2015-11-05 | 42.70 |
| 2015-11-04 | 42.90 |
| 2015-11-03 | 44.69 |
| 2015-11-02 | 42.70 |
| 2015-10-30 | 49.48 |
| 2015-10-29 | 45.89 |
| 2015-10-28 | 49.08 |
| 2015-10-27 | 46.49 |
| 2015-10-26 | 43.69 |
| 2015-10-23 | 43.49 |
| 2015-10-22 | 46.49 |
| 2015-10-20 | 35.91 |
| 2015-10-19 | 36.91 |
| 2015-10-16 | 37.31 |
| 2015-10-15 | 37.91 |
| 2015-10-14 | 31.52 |
| 2015-10-13 | 31.72 |
| 2015-10-12 | 31.92 |
| 2015-10-09 | 26.73 |
| 2015-10-08 | 23.14 |
| 2015-10-07 | 23.94 |
| 2015-10-06 | 26.93 |
| 2015-10-05 | 27.53 |
| 2015-10-02 | 29.52 |
| 2015-09-30 | 21.94 |
| 2015-09-29 | 19.74 |
| 2015-09-25 | 19.35 |
| 2015-09-24 | 18.35 |
| 2015-09-23 | 16.55 |
| 2015-09-22 | 22.94 |
| 2015-09-21 | 24.34 |
| 2015-09-18 | 25.13 |
| 2015-09-17 | 21.14 |
| 2015-09-16 | 23.94 |
| 2015-09-15 | 19.35 |
| 2015-09-14 | 13.36 |
| 2015-09-11 | 15.15 |
| 2015-09-10 | 11.56 |
| 2015-09-09 | 11.36 |
| 2015-09-08 | 7.17 |
| 2015-09-07 | 1.78 |
| 2015-09-04 | 3.58 |
| 2015-09-02 | 5.77 |
| 2015-09-01 | 2.58 |
| 2015-08-31 | 11.76 |
| 2015-08-28 | 14.96 |
| 2015-08-27 | 19.74 |
| 2015-08-26 | 10.76 |
| 2015-08-25 | 4.58 |
| 2015-08-24 | 14.76 |
| 2015-08-21 | 23.94 |
| 2015-08-20 | 28.73 |
| 2015-08-19 | 31.92 |
| 2015-08-18 | 37.11 |
| 2015-08-17 | 43.49 |
| 2015-08-14 | 44.29 |
| 2015-08-13 | 39.90 |
| 2015-08-12 | 39.50 |
| 2015-08-11 | 48.08 |
| 2015-08-10 | 69.84 |
| 2015-08-07 | 67.84 |
| 2015-08-06 | 70.84 |
| 2015-08-05 | 65.65 |
| 2015-08-04 | 69.04 |
| 2015-08-03 | 54.67 |
| 2015-07-31 | 55.47 |
| 2015-07-30 | 59.46 |
| 2015-07-29 | 61.86 |
| 2015-07-28 | 74.83 |
| 2015-07-27 | 74.83 |
| 2015-07-24 | 74.83 |
| 2015-07-23 | 74.83 |
| 2015-07-22 | 74.83 |
| 2015-07-21 | 74.83 |
| 2015-07-20 | 74.83 |
| 2015-07-17 | 74.83 |
| 2015-07-16 | 74.83 |
| 2015-07-15 | 74.83 |
| 2015-07-14 | 74.83 |
| 2015-07-13 | 74.83 |
| 2015-07-10 | 74.83 |
| 2015-07-09 | 74.83 |
| 2015-07-08 | 74.83 |
| 2015-07-07 | 74.83 |
| 2015-07-06 | 74.83 |
| 2015-07-03 | 74.83 |
| 2015-07-02 | 74.83 |
| 2015-06-30 | 74.83 |
| 2015-06-29 | 74.83 |
| 2015-06-26 | 79.42 |
| 2015-06-25 | 89.00 |
| 2015-06-24 | 88.60 |
| 2015-06-23 | 85.60 |
| 2015-06-22 | 77.22 |
| 2015-06-19 | 72.63 |
| 2015-06-18 | 78.42 |
| 2015-06-17 | 71.24 |
| 2015-06-16 | 66.65 |
| 2015-06-15 | 74.83 |
| 2015-06-12 | 75.43 |
| 2015-06-11 | 73.63 |
| 2015-06-10 | 80.02 |
| 2015-06-09 | 81.61 |
| 2015-06-08 | 87.00 |
| 2015-06-05 | 80.81 |
| 2015-06-04 | 85.80 |
| 2015-06-03 | 85.21 |
| 2015-06-02 | 88.20 |
| 2015-06-01 | 95.18 |
| 2015-05-29 | 90.19 |
| 2015-05-28 | 89.20 |
| 2015-05-27 | 96.26 |
| 2015-05-26 | 98.24 |
| 2015-05-22 | 93.88 |
| 2015-05-21 | 95.86 |
| 2015-05-20 | 98.64 |
| 2015-05-19 | 95.66 |
| 2015-05-18 | 87.93 |
| 2015-05-15 | 85.16 |
| 2015-05-14 | 81.79 |
| 2015-05-13 | 81.79 |
| 2015-05-12 | 88.13 |
| 2015-05-11 | 83.57 |
| 2015-05-08 | 81.19 |
| 2015-05-07 | 66.92 |
| 2015-05-06 | 78.81 |
| 2015-05-05 | 79.60 |
| 2015-05-04 | 91.50 |
| 2015-04-30 | 85.55 |
| 2015-04-29 | 89.32 |
| 2015-04-28 | 92.89 |
| 2015-04-27 | 91.50 |
| 2015-04-24 | 81.98 |
| 2015-04-23 | 85.55 |
| 2015-04-22 | 92.69 |
| 2015-04-21 | 87.53 |
| 2015-04-20 | 81.39 |
| 2015-04-17 | 79.01 |
| 2015-04-16 | 77.82 |
| 2015-04-15 | 75.44 |
| 2015-04-14 | 81.79 |
| 2015-04-13 | 85.75 |
| 2015-04-10 | 94.27 |
| 2015-04-09 | 88.72 |
| 2015-04-08 | 84.96 |
| 2015-04-02 | 72.47 |
| 2015-04-01 | 64.34 |
| 2015-03-31 | 56.81 |
| 2015-03-30 | 52.84 |
| 2015-03-27 | 37.58 |
| 2015-03-26 | 35.79 |
| 2015-03-25 | 36.59 |
| 2015-03-24 | 37.97 |
| 2015-03-23 | 37.38 |
| 2015-03-20 | 39.36 |
| 2015-03-19 | 39.36 |
| 2015-03-18 | 37.58 |
| 2015-03-17 | 37.78 |
| 2015-03-16 | 32.82 |
| 2015-03-13 | 30.24 |
| 2015-03-12 | 23.50 |
| 2015-03-11 | 25.29 |
| 2015-03-10 | 22.91 |
| 2015-03-09 | 24.10 |
| 2015-03-06 | 25.09 |
| 2015-03-05 | 23.90 |
| 2015-03-04 | 29.25 |
| 2015-03-03 | 36.19 |
| 2015-03-02 | 39.16 |
| 2015-02-27 | 36.39 |
| 2015-02-26 | 37.97 |
| 2015-02-25 | 34.41 |
| 2015-02-24 | 35.60 |
| 2015-02-23 | 29.25 |
| 2015-02-18 | 30.64 |
| 2015-02-17 | 31.43 |
| 2015-02-16 | 27.07 |
| 2015-02-13 | 31.43 |
| 2015-02-12 | 32.62 |
| 2015-02-11 | 29.45 |
| 2015-02-10 | 29.45 |
| 2015-02-09 | 30.84 |
| 2015-02-06 | 35.60 |
| 2015-02-05 | 38.57 |
| 2015-02-04 | 33.42 |
| 2015-02-03 | 36.39 |
| 2015-02-02 | 41.94 |
| 2015-01-30 | 47.49 |
| 2015-01-29 | 40.55 |
| 2015-01-28 | 39.16 |
| 2015-01-27 | 41.94 |
| 2015-01-26 | 47.09 |
| 2015-01-23 | 45.51 |
| 2015-01-22 | 42.93 |
| 2015-01-21 | 41.74 |
| 2015-01-20 | 32.03 |
| 2015-01-19 | 26.67 |
| 2015-01-16 | 37.38 |
| 2015-01-15 | 35.79 |
| 2015-01-14 | 41.34 |
| 2015-01-13 | 39.96 |
| 2015-01-12 | 40.35 |
| 2015-01-09 | 37.18 |
| 2015-01-08 | 38.17 |
| 2015-01-07 | 37.58 |
| 2015-01-06 | 31.63 |
| 2015-01-05 | 27.86 |
| 2015-01-02 | 24.30 |
| 2014-12-31 | 24.30 |
| 2014-12-30 | 22.31 |
| 2014-12-29 | 24.49 |
| 2014-12-24 | 23.30 |
| 2014-12-23 | 25.09 |
| 2014-12-22 | 23.11 |
| 2014-12-19 | 28.26 |
| 2014-12-18 | 28.06 |
| 2014-12-17 | 27.27 |
| 2014-12-16 | 30.64 |
| 2014-12-15 | 25.09 |
| 2014-12-12 | 24.30 |
| 2014-12-11 | 28.66 |
| 2014-12-10 | 22.12 |
| 2014-12-09 | 20.33 |
| 2014-12-08 | 18.75 |
| 2014-12-05 | 13.99 |
| 2014-12-04 | 16.37 |
| 2014-12-03 | 13.19 |
| 2014-12-02 | 17.56 |
| 2014-12-01 | 18.55 |
| 2014-11-28 | 17.95 |
| 2014-11-27 | 10.82 |
| 2014-11-26 | 11.81 |
| 2014-11-25 | 7.45 |
| 2014-11-24 | 9.03 |
| 2014-11-21 | 3.68 |
| 2014-11-20 | 4.27 |
| 2014-11-19 | 5.07 |
| 2014-11-18 | 3.88 |
| 2014-11-17 | 4.67 |
| 2014-11-14 | 8.44 |
| 2014-11-13 | 9.63 |
| 2014-11-12 | 7.84 |
| 2014-11-11 | 5.86 |
| 2014-11-10 | 9.03 |
| 2014-11-07 | 5.66 |
| 2014-11-06 | 4.27 |
| 2014-11-05 | 5.07 |
| 2014-11-04 | 2.49 |
| 2014-11-03 | 0.31 |
| 2014-10-31 | -0.48 |
| 2014-10-30 | -0.48 |
| 2014-10-29 | -3.06 |
| 2014-10-28 | -5.64 |
| 2014-10-27 | -7.82 |
| 2014-10-24 | -7.22 |
| 2014-10-23 | -6.63 |
| 2014-10-22 | -7.22 |
| 2014-10-21 | -8.41 |
| 2014-10-20 | -8.02 |
| 2014-10-17 | -9.60 |
| 2014-10-16 | -4.05 |
| 2014-10-15 | -3.06 |
| 2014-10-14 | -5.64 |
| 2014-10-13 | -4.65 |
| 2014-10-10 | -2.86 |
| 2014-10-09 | -0.88 |
| 2014-10-08 | -0.48 |
| 2014-10-07 | 0.11 |
| 2014-10-06 | -0.68 |
| 2014-10-03 | -1.48 |
| 2014-09-30 | -2.66 |
| 2014-09-29 | -1.87 |
| 2014-09-26 | -2.66 |
| 2014-09-25 | -1.67 |
| 2014-09-24 | -1.87 |
| 2014-09-23 | -2.27 |
| 2014-09-22 | -1.87 |
| 2014-09-19 | -1.08 |
| 2014-09-18 | -0.88 |
| 2014-09-17 | 0.31 |
| 2014-09-16 | -1.48 |
| 2014-09-15 | -0.88 |
| 2014-09-12 | -1.08 |
| 2014-09-11 | -0.88 |
| 2014-09-10 | -1.08 |
| 2014-09-08 | 1.89 |
| 2014-09-05 | 2.29 |
| 2014-09-04 | 2.69 |
| 2014-09-03 | 0.90 |
| 2014-09-02 | -0.09 |
| 2014-09-01 | -1.28 |
| 2014-08-29 | -4.85 |
| 2014-08-28 | -5.04 |
| 2014-08-27 | -3.06 |
| 2014-08-26 | -3.26 |
| 2014-08-25 | -1.48 |
| 2014-08-22 | -1.67 |
| 2014-08-21 | -0.88 |
| 2014-08-20 | -4.45 |
| 2014-08-19 | -3.85 |
| 2014-08-18 | -3.66 |
| 2014-08-15 | -2.86 |
| 2014-08-14 | -2.86 |
| 2014-08-13 | -1.28 |
| 2014-08-12 | -1.87 |
| 2014-08-11 | -2.07 |
| 2014-08-08 | -5.44 |
| 2014-08-07 | -4.45 |
| 2014-08-06 | -2.47 |
| 2014-08-05 | -1.87 |
| 2014-08-04 | 0.11 |
| 2014-08-01 | -5.44 |
| 2014-07-31 | -5.84 |
| 2014-07-30 | -6.83 |
| 2014-07-29 | -4.85 |
| 2014-07-28 | -4.85 |
| 2014-07-25 | -6.23 |
| 2014-07-24 | -6.43 |
| 2014-07-23 | -5.64 |
| 2014-07-22 | -7.42 |
| 2014-07-21 | -8.61 |
| 2014-07-18 | -8.22 |
| 2014-07-17 | -8.22 |
| 2014-07-16 | -7.03 |
| 2014-07-15 | -7.62 |
| 2014-07-14 | -6.03 |
| 2014-07-11 | -7.22 |
| 2014-07-10 | -8.61 |
| 2014-07-09 | -9.40 |
| 2014-07-08 | -8.61 |
| 2014-07-07 | -8.41 |
| 2014-07-04 | -9.80 |
| 2014-07-03 | -10.59 |
| 2014-07-02 | -10.59 |
| 2014-06-30 | -10.00 |
| 2014-06-27 | -11.59 |
| 2014-06-26 | -10.99 |
| 2014-06-25 | -11.98 |
| 2014-06-24 | -11.59 |
| 2014-06-23 | -11.78 |
| 2014-06-20 | -11.78 |
| 2014-06-19 | -11.19 |
| 2014-06-18 | -9.21 |
| 2014-06-17 | -8.02 |
| 2014-06-16 | -6.43 |
| 2014-06-13 | -5.44 |
| 2014-06-12 | -7.22 |
| 2014-06-11 | -7.42 |
| 2014-06-10 | -7.22 |
| 2014-06-09 | -9.80 |
| 2014-06-06 | -13.17 |
| 2014-06-05 | -13.11 |
| 2014-06-04 | -13.31 |
| 2014-06-03 | -11.94 |
| 2014-05-30 | -13.31 |
| 2014-05-29 | -13.89 |
| 2014-05-28 | -13.50 |
| 2014-05-27 | -13.70 |
| 2014-05-26 | -12.92 |
| 2014-05-23 | -13.31 |
| 2014-05-22 | -13.70 |
| 2014-05-21 | -12.33 |
| 2014-05-20 | -13.11 |
| 2014-05-19 | -13.11 |
| 2014-05-16 | -11.55 |
| 2014-05-15 | -10.76 |
| 2014-05-14 | -12.52 |
| 2014-05-13 | -12.92 |
| 2014-05-12 | -13.50 |
| 2014-05-09 | -12.72 |
| 2014-05-08 | -10.57 |
| 2014-05-07 | -11.74 |
| 2014-05-05 | -12.92 |
| 2014-05-02 | -13.31 |
| 2014-04-30 | -13.89 |
| 2014-04-29 | -14.29 |
| 2014-04-28 | -15.26 |
| 2014-04-25 | -15.46 |
| 2014-04-24 | -15.46 |
| 2014-04-23 | -17.03 |
| 2014-04-22 | -16.24 |
| 2014-04-17 | -10.57 |
| 2014-04-16 | -10.57 |
| 2014-04-15 | -10.37 |
| 2014-04-14 | -9.20 |
| 2014-04-11 | -9.00 |
| 2014-04-10 | -4.89 |
| 2014-04-09 | -7.63 |
| 2014-04-08 | -9.20 |
| 2014-04-07 | -10.76 |
| 2014-04-04 | -8.61 |
| 2014-04-03 | -9.20 |
| 2014-04-02 | -9.98 |
| 2014-04-01 | -9.59 |
| 2014-03-31 | -10.37 |
| 2014-03-28 | -10.37 |
| 2014-03-27 | -8.02 |
| 2014-03-26 | -8.81 |
| 2014-03-25 | -6.46 |
| 2014-03-24 | -5.68 |
| 2014-03-21 | -8.02 |
| 2014-03-20 | -9.39 |
| 2014-03-19 | -7.63 |
| 2014-03-18 | -7.83 |
| 2014-03-17 | -7.44 |
| 2014-03-14 | -7.83 |
| 2014-03-13 | -7.24 |
| 2014-03-12 | -6.46 |
| 2014-03-11 | -4.89 |
| 2014-03-10 | -5.09 |
| 2014-03-07 | -2.74 |
| 2014-03-06 | -2.54 |
| 2014-03-05 | -2.94 |
| 2014-03-04 | -2.35 |
| 2014-03-03 | -0.59 |
| 2014-02-28 | -0.98 |
| 2014-02-27 | -0.39 |
| 2014-02-26 | -0.98 |
| 2014-02-25 | -0.20 |
| 2014-02-24 | 0.39 |
| 2014-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy