Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 63.86 |
| 2007-07-05 | 63.86 |
| 2007-07-04 | 63.86 |
| 2007-07-03 | 63.86 |
| 2007-06-29 | 63.86 |
| 2007-06-28 | 63.86 |
| 2007-06-27 | 63.86 |
| 2007-06-26 | 63.86 |
| 2007-06-25 | 63.86 |
| 2007-06-22 | 63.86 |
| 2007-06-21 | 63.86 |
| 2007-06-20 | 63.86 |
| 2007-06-18 | 63.86 |
| 2007-06-15 | 63.86 |
| 2007-06-14 | 63.86 |
| 2007-06-13 | 63.86 |
| 2007-06-12 | 63.86 |
| 2007-06-11 | 63.86 |
| 2007-06-08 | 63.86 |
| 2007-06-07 | 63.86 |
| 2007-06-06 | 63.86 |
| 2007-06-05 | 63.86 |
| 2007-06-04 | 63.86 |
| 2007-06-01 | 63.86 |
| 2007-05-31 | 63.86 |
| 2007-05-30 | 63.86 |
| 2007-05-29 | 63.86 |
| 2007-05-28 | 63.86 |
| 2007-05-25 | 63.86 |
| 2007-05-23 | 63.86 |
| 2007-05-22 | 63.86 |
| 2007-05-21 | 63.86 |
| 2007-05-18 | 63.86 |
| 2007-05-17 | 63.86 |
| 2007-05-16 | 63.86 |
| 2007-05-15 | 63.86 |
| 2007-05-14 | 63.86 |
| 2007-05-11 | 63.86 |
| 2007-05-10 | 63.86 |
| 2007-05-09 | 63.86 |
| 2007-05-08 | 63.86 |
| 2007-05-07 | 63.86 |
| 2007-05-04 | 63.86 |
| 2007-05-03 | 63.86 |
| 2007-05-02 | 63.86 |
| 2007-04-30 | 63.86 |
| 2007-04-27 | 63.86 |
| 2007-04-26 | 63.86 |
| 2007-04-25 | 63.86 |
| 2007-04-24 | 63.86 |
| 2007-04-23 | 63.86 |
| 2007-04-20 | 63.86 |
| 2007-04-19 | 63.86 |
| 2007-04-18 | 63.86 |
| 2007-04-17 | 63.86 |
| 2007-04-16 | 63.86 |
| 2007-04-13 | 63.86 |
| 2007-04-12 | 63.86 |
| 2007-04-11 | 63.86 |
| 2007-04-10 | 63.86 |
| 2007-04-04 | 63.86 |
| 2007-04-03 | 63.86 |
| 2007-04-02 | 63.86 |
| 2007-03-30 | 63.86 |
| 2007-03-29 | 63.86 |
| 2007-03-28 | 63.86 |
| 2007-03-27 | 63.86 |
| 2007-03-26 | 63.86 |
| 2007-03-23 | 63.86 |
| 2007-03-22 | 63.86 |
| 2007-03-21 | 63.86 |
| 2007-03-20 | 63.86 |
| 2007-03-19 | 63.86 |
| 2007-03-16 | 63.86 |
| 2007-03-15 | 63.86 |
| 2007-03-14 | 63.86 |
| 2007-03-13 | 63.86 |
| 2007-03-12 | 63.86 |
| 2007-03-09 | 63.86 |
| 2007-03-08 | 63.86 |
| 2007-03-07 | 63.86 |
| 2007-03-06 | 63.86 |
| 2007-03-05 | 63.86 |
| 2007-03-02 | 63.86 |
| 2007-03-01 | 63.86 |
| 2007-02-28 | 63.86 |
| 2007-02-27 | 63.86 |
| 2007-02-26 | 63.86 |
| 2007-02-23 | 63.86 |
| 2007-02-22 | 63.86 |
| 2007-02-21 | 63.86 |
| 2007-02-16 | 63.86 |
| 2007-02-15 | 63.86 |
| 2007-02-14 | 63.86 |
| 2007-02-13 | 63.86 |
| 2007-02-12 | 63.86 |
| 2007-02-09 | 63.86 |
| 2007-02-08 | 63.86 |
| 2007-02-07 | 63.86 |
| 2007-02-06 | 63.86 |
| 2007-02-05 | 63.86 |
| 2007-02-02 | 63.86 |
| 2007-02-01 | 63.86 |
| 2007-01-31 | 63.86 |
| 2007-01-30 | 63.86 |
| 2007-01-29 | 63.86 |
| 2007-01-26 | 63.86 |
| 2007-01-25 | 63.86 |
| 2007-01-24 | 63.86 |
| 2007-01-23 | 63.86 |
| 2007-01-22 | 63.86 |
| 2007-01-19 | 63.86 |
| 2007-01-18 | 63.86 |
| 2007-01-17 | 63.86 |
| 2007-01-16 | 63.86 |
| 2007-01-15 | 63.86 |
| 2007-01-12 | 63.86 |
| 2007-01-11 | 63.86 |
| 2007-01-10 | 63.86 |
| 2007-01-09 | 63.86 |
| 2007-01-08 | 63.86 |
| 2007-01-05 | 63.86 |
| 2007-01-04 | 63.86 |
| 2007-01-03 | 63.86 |
| 2007-01-02 | 63.86 |
| 2006-12-29 | 63.86 |
| 2006-12-28 | 63.86 |
| 2006-12-27 | 63.86 |
| 2006-12-22 | 63.86 |
| 2006-12-21 | 63.86 |
| 2006-12-20 | 63.86 |
| 2006-12-19 | 63.86 |
| 2006-12-18 | 63.86 |
| 2006-12-15 | 63.86 |
| 2006-12-14 | 63.86 |
| 2006-12-13 | 63.86 |
| 2006-12-12 | 63.86 |
| 2006-12-11 | 63.86 |
| 2006-12-08 | 63.86 |
| 2006-12-07 | 63.86 |
| 2006-12-06 | 63.86 |
| 2006-12-05 | 63.86 |
| 2006-12-04 | 63.86 |
| 2006-12-01 | 63.86 |
| 2006-11-30 | 63.86 |
| 2006-11-29 | 63.86 |
| 2006-11-28 | 63.86 |
| 2006-11-27 | 63.86 |
| 2006-11-24 | 63.86 |
| 2006-11-23 | 63.86 |
| 2006-11-22 | 63.86 |
| 2006-11-21 | 63.86 |
| 2006-11-20 | 63.86 |
| 2006-11-17 | 63.86 |
| 2006-11-16 | 63.86 |
| 2006-11-15 | 63.86 |
| 2006-11-14 | 63.86 |
| 2006-11-13 | 63.86 |
| 2006-11-10 | 63.86 |
| 2006-11-09 | 63.86 |
| 2006-11-08 | 63.86 |
| 2006-11-07 | 63.86 |
| 2006-11-06 | 63.86 |
| 2006-11-03 | 63.86 |
| 2006-11-02 | 63.86 |
| 2006-11-01 | 63.86 |
| 2006-10-31 | 63.86 |
| 2006-10-27 | 63.86 |
| 2006-10-26 | 63.86 |
| 2006-10-25 | 63.86 |
| 2006-10-24 | 63.86 |
| 2006-10-23 | 63.86 |
| 2006-10-20 | 63.86 |
| 2006-10-19 | 63.86 |
| 2006-10-18 | 63.86 |
| 2006-10-17 | 63.86 |
| 2006-10-16 | 63.86 |
| 2006-10-13 | 63.86 |
| 2006-10-12 | 63.86 |
| 2006-10-11 | 63.86 |
| 2006-10-10 | 63.86 |
| 2006-10-09 | 63.86 |
| 2006-10-06 | 63.86 |
| 2006-10-05 | 63.86 |
| 2006-10-04 | 63.86 |
| 2006-10-03 | 63.86 |
| 2006-09-29 | 63.86 |
| 2006-09-28 | 63.86 |
| 2006-09-27 | 63.86 |
| 2006-09-26 | 63.86 |
| 2006-09-25 | 63.86 |
| 2006-09-22 | 63.86 |
| 2006-09-21 | 63.86 |
| 2006-09-20 | 63.86 |
| 2006-09-19 | 63.86 |
| 2006-09-18 | 63.86 |
| 2006-09-15 | 63.86 |
| 2006-09-14 | 63.86 |
| 2006-09-13 | 63.86 |
| 2006-09-12 | 63.86 |
| 2006-09-11 | 63.86 |
| 2006-09-08 | 63.86 |
| 2006-09-07 | 63.86 |
| 2006-09-06 | 63.86 |
| 2006-09-05 | 63.86 |
| 2006-09-04 | 63.86 |
| 2006-09-01 | 63.86 |
| 2006-08-31 | 63.86 |
| 2006-08-30 | 63.86 |
| 2006-08-29 | 63.86 |
| 2006-08-28 | 63.86 |
| 2006-08-25 | 63.86 |
| 2006-08-24 | 63.86 |
| 2006-08-23 | 63.86 |
| 2006-08-22 | 63.86 |
| 2006-08-21 | 63.86 |
| 2006-08-18 | 63.86 |
| 2006-08-17 | 63.86 |
| 2006-08-16 | 63.86 |
| 2006-08-15 | 63.86 |
| 2006-08-14 | 63.86 |
| 2006-08-11 | 63.86 |
| 2006-08-10 | 63.86 |
| 2006-08-09 | 63.86 |
| 2006-08-08 | 63.86 |
| 2006-08-07 | 63.86 |
| 2006-08-04 | 63.86 |
| 2006-08-03 | 63.86 |
| 2006-08-02 | 63.86 |
| 2006-08-01 | 63.86 |
| 2006-07-31 | 63.86 |
| 2006-07-28 | 63.86 |
| 2006-07-27 | 63.86 |
| 2006-07-26 | 63.86 |
| 2006-07-25 | 63.86 |
| 2006-07-24 | 63.86 |
| 2006-07-21 | 63.86 |
| 2006-07-20 | 63.86 |
| 2006-07-19 | 63.86 |
| 2006-07-18 | 63.86 |
| 2006-07-17 | 63.86 |
| 2006-07-14 | 63.86 |
| 2006-07-13 | 63.86 |
| 2006-07-12 | 63.86 |
| 2006-07-11 | 63.86 |
| 2006-07-10 | 63.86 |
| 2006-07-07 | 63.86 |
| 2006-07-06 | 63.86 |
| 2006-07-05 | 63.86 |
| 2006-07-04 | 63.86 |
| 2006-07-03 | 63.86 |
| 2006-06-30 | 63.86 |
| 2006-06-29 | 63.86 |
| 2006-06-28 | 63.86 |
| 2006-06-27 | 63.86 |
| 2006-06-26 | 63.86 |
| 2006-06-23 | 63.86 |
| 2006-06-22 | 63.86 |
| 2006-06-21 | 63.86 |
| 2006-06-20 | 63.86 |
| 2006-06-19 | 63.86 |
| 2006-06-16 | 63.86 |
| 2006-06-15 | 63.86 |
| 2006-06-14 | 63.86 |
| 2006-06-13 | 63.86 |
| 2006-06-12 | 63.86 |
| 2006-06-09 | 63.86 |
| 2006-06-08 | 63.86 |
| 2006-06-07 | 63.86 |
| 2006-06-06 | 63.86 |
| 2006-06-05 | 63.86 |
| 2006-06-02 | 63.86 |
| 2006-06-01 | 63.86 |
| 2006-05-30 | 63.86 |
| 2006-05-29 | 63.86 |
| 2006-05-26 | 63.86 |
| 2006-05-25 | 63.86 |
| 2006-05-24 | 63.86 |
| 2006-05-23 | 63.86 |
| 2006-05-22 | 63.86 |
| 2006-05-19 | 63.86 |
| 2006-05-18 | 63.86 |
| 2006-05-17 | 63.86 |
| 2006-05-16 | 63.86 |
| 2006-05-15 | 63.86 |
| 2006-05-12 | 63.86 |
| 2006-05-11 | 63.86 |
| 2006-05-10 | 63.86 |
| 2006-05-09 | 63.86 |
| 2006-05-08 | 63.86 |
| 2006-05-04 | 63.86 |
| 2006-05-03 | 63.86 |
| 2006-05-02 | 63.86 |
| 2006-04-28 | 63.86 |
| 2006-04-27 | 63.86 |
| 2006-04-26 | 63.86 |
| 2006-04-25 | 63.86 |
| 2006-04-24 | 63.86 |
| 2006-04-21 | 63.86 |
| 2006-04-20 | 63.86 |
| 2006-04-19 | 63.86 |
| 2006-04-18 | 63.86 |
| 2006-04-13 | 63.86 |
| 2006-04-12 | 63.86 |
| 2006-04-11 | 63.86 |
| 2006-04-10 | 63.86 |
| 2006-04-07 | 63.86 |
| 2006-04-06 | 63.86 |
| 2006-04-04 | 63.86 |
| 2006-04-03 | 63.86 |
| 2006-03-31 | 63.86 |
| 2006-03-30 | 63.86 |
| 2006-03-29 | 63.86 |
| 2006-03-28 | 63.86 |
| 2006-03-27 | 63.86 |
| 2006-03-24 | 63.86 |
| 2006-03-23 | 63.86 |
| 2006-03-22 | 63.86 |
| 2006-03-21 | 63.86 |
| 2006-03-20 | 63.86 |
| 2006-03-17 | 63.86 |
| 2006-03-16 | 63.86 |
| 2006-03-15 | 63.86 |
| 2006-03-14 | 63.86 |
| 2006-03-13 | 63.86 |
| 2006-03-10 | 63.86 |
| 2006-03-09 | 63.86 |
| 2006-03-08 | 63.86 |
| 2006-03-07 | 63.86 |
| 2006-03-06 | 63.86 |
| 2006-03-03 | 63.86 |
| 2006-03-02 | 63.86 |
| 2006-03-01 | 63.86 |
| 2006-02-28 | 63.86 |
| 2006-02-27 | 63.86 |
| 2006-02-24 | 63.86 |
| 2006-02-23 | 63.86 |
| 2006-02-22 | 63.86 |
| 2006-02-21 | 63.86 |
| 2006-02-20 | 63.86 |
| 2006-02-17 | 63.86 |
| 2006-02-16 | 63.86 |
| 2006-02-15 | 63.86 |
| 2006-02-14 | 63.86 |
| 2006-02-13 | 63.86 |
| 2006-02-10 | 63.86 |
| 2006-02-09 | 63.86 |
| 2006-02-08 | 63.86 |
| 2006-02-07 | 63.86 |
| 2006-02-06 | 63.86 |
| 2006-02-03 | 63.86 |
| 2006-02-02 | 63.86 |
| 2006-02-01 | 63.86 |
| 2006-01-27 | 63.86 |
| 2006-01-26 | 63.86 |
| 2006-01-25 | 63.86 |
| 2006-01-24 | 63.86 |
| 2006-01-23 | 63.86 |
| 2006-01-20 | 63.86 |
| 2006-01-19 | 63.86 |
| 2006-01-18 | 63.86 |
| 2006-01-17 | 63.86 |
| 2006-01-16 | 63.86 |
| 2006-01-13 | 63.86 |
| 2006-01-12 | 63.86 |
| 2006-01-11 | 63.86 |
| 2006-01-10 | 63.86 |
| 2006-01-09 | 63.86 |
| 2006-01-06 | 63.86 |
| 2006-01-05 | 63.86 |
| 2006-01-04 | 63.86 |
| 2006-01-03 | 63.86 |
| 2005-12-30 | 63.86 |
| 2005-12-29 | 63.86 |
| 2005-12-28 | 63.86 |
| 2005-12-23 | 63.86 |
| 2005-12-22 | 63.86 |
| 2005-12-21 | 63.86 |
| 2005-12-20 | 63.86 |
| 2005-12-19 | 63.86 |
| 2005-12-16 | 63.86 |
| 2005-12-15 | 63.86 |
| 2005-12-14 | 63.86 |
| 2005-12-13 | 63.86 |
| 2005-12-12 | 63.86 |
| 2005-12-09 | 63.86 |
| 2005-12-08 | 63.86 |
| 2005-12-07 | 63.86 |
| 2005-12-06 | 63.86 |
| 2005-12-05 | 63.86 |
| 2005-12-02 | 63.86 |
| 2005-12-01 | 63.86 |
| 2005-11-30 | 63.86 |
| 2005-11-29 | 63.86 |
| 2005-11-28 | 63.86 |
| 2005-11-25 | 63.86 |
| 2005-11-24 | 63.86 |
| 2005-11-23 | 63.86 |
| 2005-11-22 | 63.86 |
| 2005-11-21 | 63.86 |
| 2005-11-18 | 63.86 |
| 2005-11-17 | 63.86 |
| 2005-11-16 | 63.86 |
| 2005-11-15 | 63.86 |
| 2005-11-14 | 63.86 |
| 2005-11-11 | 63.86 |
| 2005-11-10 | 63.86 |
| 2005-11-09 | 63.86 |
| 2005-11-08 | 63.86 |
| 2005-11-07 | 63.86 |
| 2005-11-04 | 63.86 |
| 2005-11-03 | 63.86 |
| 2005-11-02 | 63.86 |
| 2005-11-01 | 63.86 |
| 2005-10-31 | 63.86 |
| 2005-10-28 | 63.86 |
| 2005-10-27 | 63.86 |
| 2005-10-26 | 63.86 |
| 2005-10-25 | 63.86 |
| 2005-10-24 | 63.86 |
| 2005-10-21 | 63.86 |
| 2005-10-20 | 63.86 |
| 2005-10-19 | 63.86 |
| 2005-10-18 | 63.86 |
| 2005-10-17 | 63.86 |
| 2005-10-14 | 63.86 |
| 2005-10-13 | 63.86 |
| 2005-10-12 | 63.86 |
| 2005-10-10 | 63.86 |
| 2005-10-07 | 63.86 |
| 2005-10-06 | 63.86 |
| 2005-10-05 | 63.86 |
| 2005-10-04 | 63.86 |
| 2005-10-03 | 63.86 |
| 2005-09-30 | 63.86 |
| 2005-09-29 | 63.86 |
| 2005-09-28 | 63.86 |
| 2005-09-27 | 63.86 |
| 2005-09-26 | 63.86 |
| 2005-09-23 | 63.86 |
| 2005-09-22 | 63.86 |
| 2005-09-21 | 63.86 |
| 2005-09-20 | 63.86 |
| 2005-09-16 | 63.86 |
| 2005-09-15 | 63.86 |
| 2005-09-14 | 63.86 |
| 2005-09-13 | 63.86 |
| 2005-09-12 | 63.86 |
| 2005-09-09 | 63.86 |
| 2005-09-08 | 63.86 |
| 2005-09-07 | 63.86 |
| 2005-09-06 | 63.86 |
| 2005-09-05 | 63.86 |
| 2005-09-02 | 63.86 |
| 2005-09-01 | 63.86 |
| 2005-08-31 | 63.86 |
| 2005-08-30 | 63.86 |
| 2005-08-29 | 63.86 |
| 2005-08-26 | 63.86 |
| 2005-08-25 | 63.86 |
| 2005-08-24 | 63.86 |
| 2005-08-23 | 63.86 |
| 2005-08-22 | 63.86 |
| 2005-08-19 | 63.86 |
| 2005-08-18 | 63.86 |
| 2005-08-17 | 63.86 |
| 2005-08-16 | 63.86 |
| 2005-08-15 | 63.86 |
| 2005-08-12 | 63.86 |
| 2005-08-11 | 63.86 |
| 2005-08-10 | 63.86 |
| 2005-08-09 | 63.86 |
| 2005-08-08 | 63.86 |
| 2005-08-05 | 63.86 |
| 2005-08-04 | 63.86 |
| 2005-08-03 | 63.86 |
| 2005-08-02 | 63.86 |
| 2005-08-01 | 63.86 |
| 2005-07-29 | 63.86 |
| 2005-07-28 | 63.86 |
| 2005-07-27 | 63.86 |
| 2005-07-26 | 63.86 |
| 2005-07-25 | 63.86 |
| 2005-07-22 | 63.86 |
| 2005-07-21 | 63.86 |
| 2005-07-20 | 63.86 |
| 2005-07-19 | 63.86 |
| 2005-07-18 | 63.86 |
| 2005-07-15 | 63.86 |
| 2005-07-14 | 63.86 |
| 2005-07-13 | 63.86 |
| 2005-07-12 | 63.86 |
| 2005-07-11 | 63.86 |
| 2005-07-08 | 63.86 |
| 2005-07-07 | 63.86 |
| 2005-07-06 | 63.86 |
| 2005-07-05 | 63.86 |
| 2005-07-04 | 63.86 |
| 2005-06-30 | 63.86 |
| 2005-06-29 | 63.86 |
| 2005-06-28 | 63.86 |
| 2005-06-27 | 63.86 |
| 2005-06-24 | 63.86 |
| 2005-06-23 | 63.86 |
| 2005-06-22 | 63.86 |
| 2005-06-21 | 63.86 |
| 2005-06-20 | 63.86 |
| 2005-06-17 | 63.86 |
| 2005-06-16 | 63.86 |
| 2005-06-15 | 63.86 |
| 2005-06-14 | 63.86 |
| 2005-06-13 | 63.86 |
| 2005-06-10 | 63.86 |
| 2005-06-09 | 63.86 |
| 2005-06-08 | 63.86 |
| 2005-06-07 | 63.86 |
| 2005-06-06 | 63.86 |
| 2005-06-03 | 63.86 |
| 2005-06-02 | 63.86 |
| 2005-06-01 | 63.86 |
| 2005-05-31 | 63.86 |
| 2005-05-30 | 63.86 |
| 2005-05-27 | 63.86 |
| 2005-05-26 | 63.86 |
| 2005-05-25 | 63.86 |
| 2005-05-24 | 63.86 |
| 2005-05-23 | 63.86 |
| 2005-05-20 | 63.86 |
| 2005-05-19 | 63.86 |
| 2005-05-18 | 63.86 |
| 2005-05-17 | 63.86 |
| 2005-05-13 | 63.86 |
| 2005-05-12 | 63.86 |
| 2005-05-11 | 63.86 |
| 2005-05-10 | 63.86 |
| 2005-05-09 | 63.86 |
| 2005-05-06 | 63.86 |
| 2005-05-05 | 63.86 |
| 2005-05-04 | 63.86 |
| 2005-05-03 | 63.86 |
| 2005-04-29 | 63.86 |
| 2005-04-28 | 63.86 |
| 2005-04-27 | 63.86 |
| 2005-04-26 | 63.86 |
| 2005-04-25 | 63.86 |
| 2005-04-22 | 63.86 |
| 2005-04-21 | 63.86 |
| 2005-04-20 | 63.86 |
| 2005-04-19 | 63.86 |
| 2005-04-18 | 63.86 |
| 2005-04-15 | 63.86 |
| 2005-04-14 | 70.35 |
| 2005-04-13 | 71.98 |
| 2005-04-12 | 67.11 |
| 2005-04-11 | 75.22 |
| 2005-04-08 | 80.09 |
| 2005-04-07 | 81.71 |
| 2005-04-06 | 86.58 |
| 2005-04-04 | 84.96 |
| 2005-04-01 | 86.58 |
| 2005-03-31 | 81.71 |
| 2005-03-30 | 78.47 |
| 2005-03-29 | 83.33 |
| 2005-03-24 | 84.96 |
| 2005-03-23 | 84.96 |
| 2005-03-22 | 99.56 |
| 2005-03-21 | 99.56 |
| 2005-03-18 | 101.18 |
| 2005-03-17 | 101.18 |
| 2005-03-16 | 102.80 |
| 2005-03-15 | 104.42 |
| 2005-03-14 | 102.80 |
| 2005-03-11 | 112.54 |
| 2005-03-10 | 115.78 |
| 2005-03-09 | 119.03 |
| 2005-03-08 | 115.78 |
| 2005-03-07 | 115.78 |
| 2005-03-04 | 106.05 |
| 2005-03-03 | 104.42 |
| 2005-03-02 | 102.80 |
| 2005-03-01 | 102.80 |
| 2005-02-28 | 106.05 |
| 2005-02-25 | 101.18 |
| 2005-02-24 | 102.80 |
| 2005-02-23 | 96.31 |
| 2005-02-22 | 91.44 |
| 2005-02-21 | 107.67 |
| 2005-02-18 | 107.67 |
| 2005-02-17 | 101.18 |
| 2005-02-16 | 101.18 |
| 2005-02-15 | 96.31 |
| 2005-02-14 | 101.18 |
| 2005-02-08 | 119.03 |
| 2005-02-07 | 119.03 |
| 2005-02-04 | 119.03 |
| 2005-02-03 | 119.03 |
| 2005-02-02 | 110.91 |
| 2005-02-01 | 96.31 |
| 2005-01-31 | 97.93 |
| 2005-01-28 | 99.56 |
| 2005-01-27 | 83.33 |
| 2005-01-26 | 70.35 |
| 2005-01-25 | 70.35 |
| 2005-01-24 | 70.35 |
| 2005-01-21 | 73.60 |
| 2005-01-20 | 76.84 |
| 2005-01-19 | 76.84 |
| 2005-01-18 | 80.09 |
| 2005-01-17 | 71.98 |
| 2005-01-14 | 65.49 |
| 2005-01-13 | 67.11 |
| 2005-01-12 | 67.11 |
| 2005-01-11 | 67.11 |
| 2005-01-10 | 70.35 |
| 2005-01-07 | 76.84 |
| 2005-01-06 | 76.84 |
| 2005-01-05 | 75.22 |
| 2005-01-04 | 80.09 |
| 2005-01-03 | 75.22 |
| 2004-12-31 | 71.98 |
| 2004-12-30 | 70.35 |
| 2004-12-29 | 71.98 |
| 2004-12-28 | 70.35 |
| 2004-12-24 | 73.60 |
| 2004-12-23 | 70.35 |
| 2004-12-22 | 67.11 |
| 2004-12-21 | 67.11 |
| 2004-12-20 | 65.49 |
| 2004-12-17 | 63.86 |
| 2004-12-16 | 62.24 |
| 2004-12-15 | 62.24 |
| 2004-12-14 | 61.43 |
| 2004-12-13 | 61.43 |
| 2004-12-10 | 63.86 |
| 2004-12-09 | 61.43 |
| 2004-12-08 | 54.94 |
| 2004-12-07 | 52.51 |
| 2004-12-06 | 43.58 |
| 2004-12-03 | 43.58 |
| 2004-12-02 | 43.58 |
| 2004-12-01 | 41.15 |
| 2004-11-30 | 44.39 |
| 2004-11-29 | 45.21 |
| 2004-11-26 | 42.77 |
| 2004-11-25 | 40.34 |
| 2004-11-24 | 36.28 |
| 2004-11-23 | 39.53 |
| 2004-11-22 | 39.53 |
| 2004-11-19 | 41.96 |
| 2004-11-18 | 42.77 |
| 2004-11-17 | 40.34 |
| 2004-11-16 | 40.34 |
| 2004-11-15 | 42.77 |
| 2004-11-12 | 43.58 |
| 2004-11-11 | 45.21 |
| 2004-11-10 | 45.21 |
| 2004-11-09 | 46.02 |
| 2004-11-08 | 46.02 |
| 2004-11-05 | 46.02 |
| 2004-11-04 | 46.83 |
| 2004-11-03 | 46.83 |
| 2004-11-02 | 46.83 |
| 2004-11-01 | 41.15 |
| 2004-10-29 | 37.91 |
| 2004-10-28 | 37.09 |
| 2004-10-27 | 35.47 |
| 2004-10-26 | 35.47 |
| 2004-10-25 | 32.23 |
| 2004-10-21 | 33.85 |
| 2004-10-20 | 34.66 |
| 2004-10-19 | 35.47 |
| 2004-10-18 | 28.17 |
| 2004-10-15 | 28.98 |
| 2004-10-14 | 32.23 |
| 2004-10-13 | 31.87 |
| 2004-10-12 | 34.28 |
| 2004-10-11 | 35.09 |
| 2004-10-08 | 35.09 |
| 2004-10-07 | 35.09 |
| 2004-10-06 | 35.09 |
| 2004-10-05 | 39.91 |
| 2004-10-04 | 39.11 |
| 2004-09-30 | 42.32 |
| 2004-09-28 | 38.30 |
| 2004-09-27 | 36.69 |
| 2004-09-24 | 46.34 |
| 2004-09-23 | 49.56 |
| 2004-09-22 | 49.56 |
| 2004-09-21 | 47.15 |
| 2004-09-20 | 43.93 |
| 2004-09-17 | 44.74 |
| 2004-09-16 | 44.74 |
| 2004-09-15 | 43.13 |
| 2004-09-14 | 43.93 |
| 2004-09-13 | 41.52 |
| 2004-09-10 | 41.52 |
| 2004-09-09 | 43.13 |
| 2004-09-08 | 43.13 |
| 2004-09-07 | 43.13 |
| 2004-09-06 | 43.13 |
| 2004-09-03 | 42.32 |
| 2004-09-02 | 41.52 |
| 2004-09-01 | 39.91 |
| 2004-08-31 | 36.69 |
| 2004-08-30 | 35.89 |
| 2004-08-27 | 36.69 |
| 2004-08-26 | 39.11 |
| 2004-08-25 | 39.91 |
| 2004-08-24 | 39.11 |
| 2004-08-23 | 38.30 |
| 2004-08-20 | 38.30 |
| 2004-08-19 | 39.91 |
| 2004-08-18 | 37.50 |
| 2004-08-17 | 38.30 |
| 2004-08-16 | 38.30 |
| 2004-08-13 | 38.30 |
| 2004-08-12 | 41.52 |
| 2004-08-11 | 39.91 |
| 2004-08-10 | 40.71 |
| 2004-08-09 | 39.91 |
| 2004-08-06 | 44.74 |
| 2004-08-05 | 46.34 |
| 2004-08-04 | 43.13 |
| 2004-08-03 | 47.95 |
| 2004-08-02 | 47.95 |
| 2004-07-30 | 47.95 |
| 2004-07-29 | 46.34 |
| 2004-07-28 | 44.74 |
| 2004-07-27 | 42.32 |
| 2004-07-26 | 43.13 |
| 2004-07-23 | 43.13 |
| 2004-07-22 | 45.54 |
| 2004-07-21 | 45.54 |
| 2004-07-20 | 44.74 |
| 2004-07-19 | 44.74 |
| 2004-07-16 | 43.13 |
| 2004-07-15 | 43.13 |
| 2004-07-14 | 43.13 |
| 2004-07-13 | 44.74 |
| 2004-07-12 | 45.54 |
| 2004-07-09 | 47.95 |
| 2004-07-08 | 49.56 |
| 2004-07-07 | 50.36 |
| 2004-07-06 | 49.56 |
| 2004-07-05 | 51.17 |
| 2004-07-02 | 56.80 |
| 2004-06-30 | 53.58 |
| 2004-06-29 | 45.54 |
| 2004-06-28 | 45.54 |
| 2004-06-25 | 49.56 |
| 2004-06-24 | 52.78 |
| 2004-06-23 | 50.36 |
| 2004-06-21 | 51.17 |
| 2004-06-18 | 54.38 |
| 2004-06-17 | 54.38 |
| 2004-06-16 | 55.99 |
| 2004-06-15 | 56.80 |
| 2004-06-14 | 57.60 |
| 2004-06-11 | 58.40 |
| 2004-06-10 | 55.99 |
| 2004-06-09 | 54.38 |
| 2004-06-08 | 57.60 |
| 2004-06-07 | 59.21 |
| 2004-06-04 | 55.99 |
| 2004-06-03 | 54.38 |
| 2004-06-02 | 58.47 |
| 2004-06-01 | 56.08 |
| 2004-05-31 | 57.67 |
| 2004-05-28 | 56.88 |
| 2004-05-27 | 45.73 |
| 2004-05-25 | 49.71 |
| 2004-05-24 | 49.71 |
| 2004-05-21 | 49.71 |
| 2004-05-20 | 44.93 |
| 2004-05-19 | 45.73 |
| 2004-05-18 | 38.56 |
| 2004-05-17 | 36.97 |
| 2004-05-14 | 52.89 |
| 2004-05-13 | 57.67 |
| 2004-05-12 | 56.08 |
| 2004-05-11 | 54.49 |
| 2004-05-10 | 59.27 |
| 2004-05-07 | 70.41 |
| 2004-05-06 | 75.19 |
| 2004-05-05 | 75.19 |
| 2004-05-04 | 73.60 |
| 2004-05-03 | 72.01 |
| 2004-04-30 | 73.60 |
| 2004-04-29 | 70.41 |
| 2004-04-28 | 70.41 |
| 2004-04-27 | 75.19 |
| 2004-04-26 | 75.19 |
| 2004-04-23 | 78.38 |
| 2004-04-22 | 76.78 |
| 2004-04-21 | 78.38 |
| 2004-04-20 | 73.60 |
| 2004-04-19 | 72.01 |
| 2004-04-16 | 72.01 |
| 2004-04-15 | 72.01 |
| 2004-04-14 | 76.78 |
| 2004-04-13 | 76.78 |
| 2004-04-08 | 75.19 |
| 2004-04-07 | 76.78 |
| 2004-04-06 | 72.01 |
| 2004-04-02 | 67.23 |
| 2004-04-01 | 65.64 |
| 2004-03-31 | 65.64 |
| 2004-03-30 | 65.64 |
| 2004-03-29 | 67.23 |
| 2004-03-26 | 68.82 |
| 2004-03-25 | 62.45 |
| 2004-03-24 | 65.64 |
| 2004-03-23 | 68.82 |
| 2004-03-22 | 70.41 |
| 2004-03-19 | 70.41 |
| 2004-03-18 | 72.01 |
| 2004-03-17 | 72.01 |
| 2004-03-16 | 73.60 |
| 2004-03-15 | 75.19 |
| 2004-03-12 | 75.19 |
| 2004-03-11 | 81.56 |
| 2004-03-10 | 81.56 |
| 2004-03-09 | 81.56 |
| 2004-03-08 | 79.97 |
| 2004-03-05 | 79.97 |
| 2004-03-04 | 81.56 |
| 2004-03-03 | 78.38 |
| 2004-03-02 | 81.56 |
| 2004-03-01 | 81.56 |
| 2004-02-27 | 84.75 |
| 2004-02-26 | 81.56 |
| 2004-02-25 | 81.56 |
| 2004-02-24 | 83.16 |
| 2004-02-23 | 84.75 |
| 2004-02-20 | 86.34 |
| 2004-02-19 | 86.34 |
| 2004-02-18 | 83.16 |
| 2004-02-17 | 91.12 |
| 2004-02-16 | 95.90 |
| 2004-02-13 | 100.67 |
| 2004-02-12 | 97.49 |
| 2004-02-11 | 91.12 |
| 2004-02-10 | 89.53 |
| 2004-02-09 | 94.30 |
| 2004-02-06 | 91.12 |
| 2004-02-05 | 87.93 |
| 2004-02-04 | 89.53 |
| 2004-02-03 | 79.97 |
| 2004-02-02 | 79.97 |
| 2004-01-30 | 79.97 |
| 2004-01-29 | 70.41 |
| 2004-01-28 | 68.82 |
| 2004-01-27 | 72.01 |
| 2004-01-26 | 84.75 |
| 2004-01-21 | 84.75 |
| 2004-01-20 | 92.71 |
| 2004-01-19 | 75.19 |
| 2004-01-16 | 73.60 |
| 2004-01-15 | 75.19 |
| 2004-01-14 | 67.23 |
| 2004-01-13 | 64.04 |
| 2004-01-12 | 64.04 |
| 2004-01-09 | 64.04 |
| 2004-01-08 | 64.04 |
| 2004-01-07 | 67.23 |
| 2004-01-06 | 67.23 |
| 2004-01-05 | 62.45 |
| 2004-01-02 | 64.04 |
| 2003-12-31 | 64.04 |
| 2003-12-30 | 64.04 |
| 2003-12-29 | 64.04 |
| 2003-12-24 | 65.64 |
| 2003-12-23 | 64.04 |
| 2003-12-22 | 65.64 |
| 2003-12-19 | 65.64 |
| 2003-12-18 | 62.45 |
| 2003-12-17 | 60.86 |
| 2003-12-16 | 62.45 |
| 2003-12-15 | 65.64 |
| 2003-12-12 | 75.19 |
| 2003-12-11 | 78.38 |
| 2003-12-10 | 79.97 |
| 2003-12-09 | 81.56 |
| 2003-12-08 | 84.75 |
| 2003-12-05 | 86.34 |
| 2003-12-04 | 81.56 |
| 2003-12-03 | 87.93 |
| 2003-12-02 | 91.12 |
| 2003-12-01 | 94.30 |
| 2003-11-28 | 94.30 |
| 2003-11-27 | 94.30 |
| 2003-11-26 | 87.93 |
| 2003-11-25 | 87.93 |
| 2003-11-24 | 83.16 |
| 2003-11-21 | 81.56 |
| 2003-11-20 | 81.56 |
| 2003-11-19 | 86.34 |
| 2003-11-18 | 84.75 |
| 2003-11-17 | 84.75 |
| 2003-11-14 | 84.75 |
| 2003-11-13 | 86.34 |
| 2003-11-12 | 86.34 |
| 2003-11-11 | 86.34 |
| 2003-11-10 | 87.93 |
| 2003-11-07 | 86.34 |
| 2003-11-06 | 86.34 |
| 2003-11-05 | 91.12 |
| 2003-11-04 | 99.08 |
| 2003-11-03 | 94.30 |
| 2003-10-31 | 86.34 |
| 2003-10-30 | 84.75 |
| 2003-10-29 | 84.75 |
| 2003-10-28 | 84.75 |
| 2003-10-27 | 81.56 |
| 2003-10-24 | 81.56 |
| 2003-10-23 | 79.97 |
| 2003-10-22 | 89.53 |
| 2003-10-21 | 92.71 |
| 2003-10-20 | 92.71 |
| 2003-10-17 | 79.97 |
| 2003-10-16 | 73.60 |
| 2003-10-15 | 65.00 |
| 2003-10-14 | 63.43 |
| 2003-10-13 | 71.28 |
| 2003-10-10 | 71.28 |
| 2003-10-09 | 60.28 |
| 2003-10-08 | 58.71 |
| 2003-10-07 | 58.71 |
| 2003-10-06 | 57.14 |
| 2003-10-03 | 48.50 |
| 2003-10-02 | 43.78 |
| 2003-09-30 | 43.00 |
| 2003-09-29 | 43.00 |
| 2003-09-26 | 46.93 |
| 2003-09-25 | 43.78 |
| 2003-09-24 | 43.78 |
| 2003-09-23 | 40.64 |
| 2003-09-22 | 40.64 |
| 2003-09-19 | 40.64 |
| 2003-09-18 | 39.86 |
| 2003-09-17 | 42.21 |
| 2003-09-16 | 43.78 |
| 2003-09-15 | 45.36 |
| 2003-09-11 | 43.00 |
| 2003-09-10 | 42.21 |
| 2003-09-09 | 46.14 |
| 2003-09-08 | 46.14 |
| 2003-09-05 | 45.36 |
| 2003-09-04 | 47.71 |
| 2003-09-03 | 48.50 |
| 2003-09-02 | 44.57 |
| 2003-09-01 | 46.14 |
| 2003-08-29 | 44.57 |
| 2003-08-28 | 44.57 |
| 2003-08-27 | 45.36 |
| 2003-08-26 | 45.36 |
| 2003-08-25 | 46.14 |
| 2003-08-22 | 46.14 |
| 2003-08-21 | 48.50 |
| 2003-08-20 | 50.07 |
| 2003-08-19 | 48.50 |
| 2003-08-18 | 49.28 |
| 2003-08-15 | 50.86 |
| 2003-08-14 | 50.86 |
| 2003-08-13 | 51.64 |
| 2003-08-12 | 48.50 |
| 2003-08-11 | 45.36 |
| 2003-08-08 | 49.28 |
| 2003-08-07 | 46.14 |
| 2003-08-06 | 41.43 |
| 2003-08-05 | 39.07 |
| 2003-08-04 | 42.21 |
| 2003-08-01 | 49.28 |
| 2003-07-31 | 54.78 |
| 2003-07-30 | 56.36 |
| 2003-07-29 | 55.57 |
| 2003-07-28 | 50.86 |
| 2003-07-25 | 46.14 |
| 2003-07-24 | 40.64 |
| 2003-07-23 | 38.28 |
| 2003-07-22 | 38.28 |
| 2003-07-21 | 41.43 |
| 2003-07-18 | 36.71 |
| 2003-07-17 | 39.07 |
| 2003-07-16 | 38.28 |
| 2003-07-15 | 35.14 |
| 2003-07-14 | 35.93 |
| 2003-07-11 | 33.57 |
| 2003-07-10 | 30.43 |
| 2003-07-09 | 31.21 |
| 2003-07-08 | 30.43 |
| 2003-07-07 | 24.93 |
| 2003-07-04 | 21.78 |
| 2003-07-03 | 21.78 |
| 2003-07-02 | 21.78 |
| 2003-06-30 | 21.78 |
| 2003-06-27 | 21.00 |
| 2003-06-26 | 22.57 |
| 2003-06-25 | 24.93 |
| 2003-06-24 | 21.78 |
| 2003-06-23 | 20.21 |
| 2003-06-20 | 19.43 |
| 2003-06-19 | 17.86 |
| 2003-06-18 | 18.64 |
| 2003-06-17 | 18.64 |
| 2003-06-16 | 18.64 |
| 2003-06-13 | 18.64 |
| 2003-06-12 | 19.43 |
| 2003-06-11 | 24.14 |
| 2003-06-10 | 24.93 |
| 2003-06-09 | 22.57 |
| 2003-06-06 | 21.78 |
| 2003-06-05 | 21.78 |
| 2003-06-03 | 21.78 |
| 2003-06-02 | 18.64 |
| 2003-05-30 | 17.07 |
| 2003-05-29 | 17.07 |
| 2003-05-28 | 17.07 |
| 2003-05-27 | 16.28 |
| 2003-05-26 | 17.07 |
| 2003-05-23 | 17.86 |
| 2003-05-22 | 15.69 |
| 2003-05-21 | 13.36 |
| 2003-05-20 | 15.69 |
| 2003-05-19 | 14.91 |
| 2003-05-16 | 11.03 |
| 2003-05-15 | 8.70 |
| 2003-05-14 | 13.36 |
| 2003-05-13 | 13.36 |
| 2003-05-12 | 17.24 |
| 2003-05-09 | 11.81 |
| 2003-05-07 | 11.81 |
| 2003-05-06 | 13.36 |
| 2003-05-05 | 9.48 |
| 2003-05-02 | 6.37 |
| 2003-04-30 | 2.49 |
| 2003-04-29 | 0.16 |
| 2003-04-28 | 0.94 |
| 2003-04-25 | 0.16 |
| 2003-04-24 | 1.71 |
| 2003-04-23 | 2.49 |
| 2003-04-22 | 1.71 |
| 2003-04-17 | 2.49 |
| 2003-04-16 | 1.71 |
| 2003-04-15 | -5.28 |
| 2003-04-14 | -6.05 |
| 2003-04-11 | -5.28 |
| 2003-04-10 | -5.28 |
| 2003-04-09 | -4.50 |
| 2003-04-08 | -2.95 |
| 2003-04-07 | -1.39 |
| 2003-04-04 | -2.17 |
| 2003-04-03 | -6.05 |
| 2003-04-02 | -5.28 |
| 2003-04-01 | -5.28 |
| 2003-03-31 | -2.17 |
| 2003-03-28 | 0.94 |
| 2003-03-27 | 0.16 |
| 2003-03-26 | 4.04 |
| 2003-03-25 | 2.49 |
| 2003-03-24 | 2.49 |
| 2003-03-21 | 3.26 |
| 2003-03-20 | 0.94 |
| 2003-03-19 | -3.72 |
| 2003-03-18 | -4.50 |
| 2003-03-17 | -6.05 |
| 2003-03-14 | -3.72 |
| 2003-03-13 | -5.28 |
| 2003-03-12 | -5.28 |
| 2003-03-11 | -6.83 |
| 2003-03-10 | -5.28 |
| 2003-03-07 | -2.95 |
| 2003-03-06 | -0.62 |
| 2003-03-05 | 1.71 |
| 2003-03-04 | 2.49 |
| 2003-03-03 | 5.59 |
| 2003-02-28 | 1.71 |
| 2003-02-27 | -2.95 |
| 2003-02-26 | -0.62 |
| 2003-02-25 | 0.16 |
| 2003-02-24 | -1.39 |
| 2003-02-21 | -6.05 |
| 2003-02-20 | -7.61 |
| 2003-02-19 | -9.16 |
| 2003-02-18 | -11.49 |
| 2003-02-17 | -12.26 |
| 2003-02-14 | -13.82 |
| 2003-02-13 | -14.59 |
| 2003-02-12 | -13.04 |
| 2003-02-11 | -14.59 |
| 2003-02-10 | -13.82 |
| 2003-02-07 | -14.59 |
| 2003-02-06 | -16.92 |
| 2003-02-05 | -14.59 |
| 2003-02-04 | -13.82 |
| 2003-01-30 | -13.82 |
| 2003-01-29 | -14.59 |
| 2003-01-28 | -14.59 |
| 2003-01-27 | -15.37 |
| 2003-01-24 | -13.82 |
| 2003-01-23 | -13.04 |
| 2003-01-22 | -13.04 |
| 2003-01-21 | -12.26 |
| 2003-01-20 | -13.82 |
| 2003-01-17 | -13.04 |
| 2003-01-16 | -11.49 |
| 2003-01-15 | -14.59 |
| 2003-01-14 | -13.82 |
| 2003-01-13 | -13.04 |
| 2003-01-10 | -15.37 |
| 2003-01-09 | -16.92 |
| 2003-01-08 | -17.88 |
| 2003-01-07 | -17.88 |
| 2003-01-06 | -17.12 |
| 2003-01-03 | -20.93 |
| 2003-01-02 | -20.17 |
| 2002-12-31 | -20.93 |
| 2002-12-30 | -20.93 |
| 2002-12-27 | -20.17 |
| 2002-12-24 | -20.17 |
| 2002-12-23 | -19.41 |
| 2002-12-20 | -20.93 |
| 2002-12-19 | -20.17 |
| 2002-12-18 | -19.41 |
| 2002-12-17 | -14.84 |
| 2002-12-16 | -16.36 |
| 2002-12-13 | -17.88 |
| 2002-12-12 | -17.88 |
| 2002-12-11 | -18.65 |
| 2002-12-10 | -17.88 |
| 2002-12-09 | -17.88 |
| 2002-12-06 | -20.17 |
| 2002-12-05 | -22.45 |
| 2002-12-04 | -23.97 |
| 2002-12-03 | -22.45 |
| 2002-12-02 | -23.97 |
| 2002-11-29 | -23.97 |
| 2002-11-28 | -23.21 |
| 2002-11-27 | -23.97 |
| 2002-11-26 | -22.45 |
| 2002-11-25 | -22.45 |
| 2002-11-22 | -20.93 |
| 2002-11-21 | -22.45 |
| 2002-11-20 | -23.97 |
| 2002-11-19 | -23.97 |
| 2002-11-18 | -23.97 |
| 2002-11-15 | -23.21 |
| 2002-11-14 | -23.97 |
| 2002-11-13 | -23.97 |
| 2002-11-12 | -23.97 |
| 2002-11-11 | -23.97 |
| 2002-11-08 | -23.97 |
| 2002-11-07 | -23.97 |
| 2002-11-06 | -23.97 |
| 2002-11-05 | -23.97 |
| 2002-11-04 | -23.97 |
| 2002-11-01 | -22.45 |
| 2002-10-31 | -23.97 |
| 2002-10-30 | -23.21 |
| 2002-10-29 | -23.21 |
| 2002-10-28 | -21.69 |
| 2002-10-25 | -21.69 |
| 2002-10-24 | -20.93 |
| 2002-10-23 | -20.17 |
| 2002-10-22 | -21.69 |
| 2002-10-21 | -21.69 |
| 2002-10-18 | -20.17 |
| 2002-10-17 | -19.41 |
| 2002-10-16 | -19.41 |
| 2002-10-15 | -18.65 |
| 2002-10-11 | -23.21 |
| 2002-10-10 | -23.97 |
| 2002-10-09 | -23.21 |
| 2002-10-08 | -23.21 |
| 2002-10-07 | -22.45 |
| 2002-10-04 | -20.93 |
| 2002-10-03 | -20.93 |
| 2002-10-02 | -18.65 |
| 2002-09-30 | -17.12 |
| 2002-09-27 | -14.84 |
| 2002-09-26 | -15.60 |
| 2002-09-25 | -14.84 |
| 2002-09-24 | -14.84 |
| 2002-09-23 | -14.08 |
| 2002-09-20 | -14.08 |
| 2002-09-19 | -13.32 |
| 2002-09-18 | -14.08 |
| 2002-09-17 | -11.80 |
| 2002-09-16 | -12.56 |
| 2002-09-13 | -12.56 |
| 2002-09-12 | -11.80 |
| 2002-09-11 | -11.04 |
| 2002-09-10 | -10.28 |
| 2002-09-09 | -10.28 |
| 2002-09-06 | -11.80 |
| 2002-09-05 | -13.32 |
| 2002-09-04 | -11.80 |
| 2002-09-03 | -13.32 |
| 2002-09-02 | -11.80 |
| 2002-08-30 | -10.28 |
| 2002-08-29 | -10.28 |
| 2002-08-28 | -10.28 |
| 2002-08-27 | -11.04 |
| 2002-08-26 | -11.04 |
| 2002-08-23 | -12.52 |
| 2002-08-22 | -11.04 |
| 2002-08-21 | -9.56 |
| 2002-08-20 | -11.04 |
| 2002-08-19 | -11.04 |
| 2002-08-16 | -11.04 |
| 2002-08-15 | -12.52 |
| 2002-08-14 | -14.01 |
| 2002-08-13 | -12.52 |
| 2002-08-12 | -12.52 |
| 2002-08-09 | -11.04 |
| 2002-08-08 | -12.52 |
| 2002-08-07 | -12.52 |
| 2002-08-06 | -14.01 |
| 2002-08-05 | -11.04 |
| 2002-08-02 | -9.56 |
| 2002-08-01 | -8.08 |
| 2002-07-31 | -8.08 |
| 2002-07-30 | -8.08 |
| 2002-07-29 | -9.56 |
| 2002-07-26 | -9.56 |
| 2002-07-25 | -0.66 |
| 2002-07-24 | 3.78 |
| 2002-07-23 | 5.27 |
| 2002-07-22 | 2.30 |
| 2002-07-19 | 5.27 |
| 2002-07-18 | 8.23 |
| 2002-07-17 | 5.27 |
| 2002-07-16 | 6.75 |
| 2002-07-15 | 8.23 |
| 2002-07-12 | 9.71 |
| 2002-07-11 | 8.23 |
| 2002-07-10 | 9.71 |
| 2002-07-09 | 9.71 |
| 2002-07-08 | 9.71 |
| 2002-07-05 | 9.71 |
| 2002-07-04 | 9.71 |
| 2002-07-03 | 9.71 |
| 2002-07-02 | 9.71 |
| 2002-06-28 | 3.78 |
| 2002-06-27 | 2.30 |
| 2002-06-26 | -0.66 |
| 2002-06-25 | 2.30 |
| 2002-06-24 | 2.30 |
| 2002-06-21 | 2.30 |
| 2002-06-20 | 3.78 |
| 2002-06-19 | 3.78 |
| 2002-06-18 | 9.71 |
| 2002-06-17 | 9.71 |
| 2002-06-14 | 11.20 |
| 2002-06-13 | 14.16 |
| 2002-06-12 | 11.20 |
| 2002-06-11 | 12.68 |
| 2002-06-10 | 12.68 |
| 2002-06-07 | 12.68 |
| 2002-06-06 | 14.16 |
| 2002-06-05 | 12.68 |
| 2002-06-04 | 11.20 |
| 2002-06-03 | 15.65 |
| 2002-05-31 | 15.65 |
| 2002-05-30 | 14.16 |
| 2002-05-29 | 14.16 |
| 2002-05-28 | 15.65 |
| 2002-05-27 | 17.13 |
| 2002-05-24 | 17.13 |
| 2002-05-23 | 18.61 |
| 2002-05-22 | 23.06 |
| 2002-05-21 | 2.30 |
| 2002-05-17 | 0.82 |
| 2002-05-16 | -0.66 |
| 2002-05-15 | 0.82 |
| 2002-05-14 | 2.30 |
| 2002-05-13 | 2.30 |
| 2002-05-10 | 3.78 |
| 2002-05-09 | 0.82 |
| 2002-05-08 | 0.82 |
| 2002-05-07 | 0.82 |
| 2002-05-06 | 2.30 |
| 2002-05-03 | -0.66 |
| 2002-05-02 | 0.82 |
| 2002-04-30 | 0.82 |
| 2002-04-29 | 0.82 |
| 2002-04-26 | 0.82 |
| 2002-04-25 | 0.82 |
| 2002-04-24 | 3.78 |
| 2002-04-23 | 5.27 |
| 2002-04-22 | 3.78 |
| 2002-04-19 | 3.78 |
| 2002-04-18 | 2.30 |
| 2002-04-17 | 2.30 |
| 2002-04-16 | 5.27 |
| 2002-04-15 | -3.63 |
| 2002-04-12 | -3.63 |
| 2002-04-11 | -5.11 |
| 2002-04-10 | -3.63 |
| 2002-04-09 | -3.63 |
| 2002-04-08 | -3.63 |
| 2002-04-04 | -3.63 |
| 2002-04-03 | -3.63 |
| 2002-04-02 | -5.11 |
| 2002-03-28 | -3.63 |
| 2002-03-27 | -3.63 |
| 2002-03-26 | -3.63 |
| 2002-03-25 | -3.63 |
| 2002-03-22 | -3.63 |
| 2002-03-21 | -3.63 |
| 2002-03-20 | -3.63 |
| 2002-03-19 | -3.63 |
| 2002-03-18 | -3.63 |
| 2002-03-15 | -3.63 |
| 2002-03-14 | -2.15 |
| 2002-03-13 | -3.63 |
| 2002-03-12 | -0.66 |
| 2002-03-11 | 0.82 |
| 2002-03-08 | -3.63 |
| 2002-03-07 | -6.59 |
| 2002-03-06 | -6.59 |
| 2002-03-05 | -6.59 |
| 2002-03-04 | -6.59 |
| 2002-03-01 | -9.56 |
| 2002-02-28 | -12.52 |
| 2002-02-27 | -11.04 |
| 2002-02-26 | -11.04 |
| 2002-02-25 | -11.04 |
| 2002-02-22 | -9.56 |
| 2002-02-21 | -9.56 |
| 2002-02-20 | -9.56 |
| 2002-02-19 | -9.56 |
| 2002-02-18 | -9.56 |
| 2002-02-15 | -8.08 |
| 2002-02-11 | -8.08 |
| 2002-02-08 | -9.56 |
| 2002-02-07 | -11.04 |
| 2002-02-06 | -9.56 |
| 2002-02-05 | -9.56 |
| 2002-02-04 | -9.56 |
| 2002-02-01 | -9.56 |
| 2002-01-31 | -9.56 |
| 2002-01-30 | -9.56 |
| 2002-01-29 | -9.56 |
| 2002-01-28 | -9.56 |
| 2002-01-25 | -8.08 |
| 2002-01-24 | -9.56 |
| 2002-01-23 | -8.08 |
| 2002-01-22 | -8.08 |
| 2002-01-21 | -6.59 |
| 2002-01-18 | -5.11 |
| 2002-01-17 | -8.08 |
| 2002-01-16 | -9.56 |
| 2002-01-15 | -12.52 |
| 2002-01-14 | -11.04 |
| 2002-01-11 | -11.04 |
| 2002-01-10 | -11.04 |
| 2002-01-09 | -11.64 |
| 2002-01-08 | -8.74 |
| 2002-01-07 | -7.29 |
| 2002-01-04 | -8.74 |
| 2002-01-03 | -8.74 |
| 2002-01-02 | -10.19 |
| 2001-12-31 | -8.74 |
| 2001-12-28 | -8.74 |
| 2001-12-27 | -10.19 |
| 2001-12-24 | -10.19 |
| 2001-12-21 | -11.64 |
| 2001-12-20 | -10.19 |
| 2001-12-19 | -10.19 |
| 2001-12-18 | -11.64 |
| 2001-12-17 | -8.74 |
| 2001-12-14 | -5.84 |
| 2001-12-13 | -18.88 |
| 2001-12-12 | -18.88 |
| 2001-12-11 | -21.78 |
| 2001-12-10 | -21.78 |
| 2001-12-07 | -21.78 |
| 2001-12-06 | -21.78 |
| 2001-12-05 | -21.78 |
| 2001-12-04 | -21.78 |
| 2001-12-03 | -24.67 |
| 2001-11-30 | -23.22 |
| 2001-11-29 | -24.67 |
| 2001-11-28 | -24.67 |
| 2001-11-27 | -24.67 |
| 2001-11-26 | -24.67 |
| 2001-11-23 | -24.67 |
| 2001-11-22 | -23.22 |
| 2001-11-21 | -24.67 |
| 2001-11-20 | -24.67 |
| 2001-11-19 | -24.67 |
| 2001-11-16 | -24.67 |
| 2001-11-15 | -23.22 |
| 2001-11-14 | -23.22 |
| 2001-11-13 | -26.12 |
| 2001-11-12 | -28.29 |
| 2001-11-09 | -28.29 |
| 2001-11-08 | -27.57 |
| 2001-11-07 | -29.02 |
| 2001-11-06 | -28.29 |
| 2001-11-05 | -27.57 |
| 2001-11-02 | -27.57 |
| 2001-11-01 | -29.74 |
| 2001-10-31 | -30.47 |
| 2001-10-30 | -29.74 |
| 2001-10-29 | -29.02 |
| 2001-10-26 | -29.02 |
| 2001-10-24 | -29.74 |
| 2001-10-23 | -29.74 |
| 2001-10-22 | -29.74 |
| 2001-10-19 | -29.74 |
| 2001-10-18 | -29.74 |
| 2001-10-17 | -28.29 |
| 2001-10-16 | -28.29 |
| 2001-10-15 | -28.29 |
| 2001-10-12 | -28.29 |
| 2001-10-11 | -26.12 |
| 2001-10-10 | -28.29 |
| 2001-10-09 | -27.57 |
| 2001-10-08 | -28.29 |
| 2001-10-05 | -28.29 |
| 2001-10-04 | -29.74 |
| 2001-10-03 | -30.47 |
| 2001-09-28 | -28.29 |
| 2001-09-27 | -29.74 |
| 2001-09-26 | -31.19 |
| 2001-09-25 | -31.19 |
| 2001-09-24 | -31.92 |
| 2001-09-21 | -31.19 |
| 2001-09-20 | -31.19 |
| 2001-09-19 | -30.47 |
| 2001-09-18 | -30.47 |
| 2001-09-17 | -29.74 |
| 2001-09-14 | -27.57 |
| 2001-09-13 | -26.12 |
| 2001-09-12 | -23.22 |
| 2001-09-11 | -17.43 |
| 2001-09-10 | -18.88 |
| 2001-09-07 | -18.88 |
| 2001-09-06 | -17.43 |
| 2001-09-05 | -17.43 |
| 2001-09-04 | -15.98 |
| 2001-09-03 | -17.43 |
| 2001-08-31 | -15.98 |
| 2001-08-30 | -15.98 |
| 2001-08-29 | -14.53 |
| 2001-08-28 | -13.08 |
| 2001-08-27 | -14.53 |
| 2001-08-24 | -15.98 |
| 2001-08-23 | -15.98 |
| 2001-08-22 | -17.43 |
| 2001-08-21 | -17.43 |
| 2001-08-20 | -17.43 |
| 2001-08-17 | -15.98 |
| 2001-08-16 | -15.98 |
| 2001-08-15 | -14.53 |
| 2001-08-14 | -15.98 |
| 2001-08-13 | -18.88 |
| 2001-08-10 | -18.88 |
| 2001-08-09 | -18.88 |
| 2001-08-08 | -18.88 |
| 2001-08-07 | -21.72 |
| 2001-08-06 | -21.72 |
| 2001-08-03 | -20.30 |
| 2001-08-02 | -20.30 |
| 2001-08-01 | -20.30 |
| 2001-07-31 | -21.72 |
| 2001-07-30 | -21.72 |
| 2001-07-27 | -21.72 |
| 2001-07-26 | -18.88 |
| 2001-07-24 | -18.88 |
| 2001-07-23 | -17.45 |
| 2001-07-20 | -16.03 |
| 2001-07-19 | -17.45 |
| 2001-07-18 | -6.07 |
| 2001-07-17 | -6.07 |
| 2001-07-16 | -4.65 |
| 2001-07-13 | -6.07 |
| 2001-07-12 | -6.07 |
| 2001-07-11 | -6.07 |
| 2001-07-10 | -6.07 |
| 2001-07-09 | -6.07 |
| 2001-07-05 | -4.65 |
| 2001-07-04 | -4.65 |
| 2001-07-03 | -3.22 |
| 2001-06-29 | -4.65 |
| 2001-06-28 | -4.65 |
| 2001-06-27 | -3.22 |
| 2001-06-26 | -4.65 |
| 2001-06-22 | -3.22 |
| 2001-06-21 | -3.22 |
| 2001-06-20 | -4.65 |
| 2001-06-19 | -3.22 |
| 2001-06-18 | -4.65 |
| 2001-06-15 | -4.65 |
| 2001-06-14 | -1.80 |
| 2001-06-13 | -0.38 |
| 2001-06-12 | 1.05 |
| 2001-06-11 | 1.05 |
| 2001-06-08 | 1.05 |
| 2001-06-07 | 1.05 |
| 2001-06-06 | 1.05 |
| 2001-06-05 | 1.05 |
| 2001-06-04 | -0.38 |
| 2001-06-01 | -0.38 |
| 2001-05-31 | -0.38 |
| 2001-05-30 | 1.05 |
| 2001-05-29 | 3.89 |
| 2001-05-28 | -1.80 |
| 2001-05-25 | -1.80 |
| 2001-05-24 | -1.80 |
| 2001-05-23 | -1.80 |
| 2001-05-22 | -1.80 |
| 2001-05-21 | -0.38 |
| 2001-05-18 | -3.22 |
| 2001-05-17 | -1.80 |
| 2001-05-16 | -8.92 |
| 2001-05-15 | -10.34 |
| 2001-05-14 | -13.19 |
| 2001-05-11 | -13.19 |
| 2001-05-10 | -13.19 |
| 2001-05-09 | -13.19 |
| 2001-05-08 | -13.19 |
| 2001-05-07 | -13.19 |
| 2001-05-04 | -14.61 |
| 2001-05-03 | -14.61 |
| 2001-05-02 | -13.19 |
| 2001-04-27 | -16.03 |
| 2001-04-26 | -16.03 |
| 2001-04-25 | -14.61 |
| 2001-04-24 | -16.03 |
| 2001-04-23 | -16.03 |
| 2001-04-20 | -16.03 |
| 2001-04-19 | -14.61 |
| 2001-04-18 | -16.03 |
| 2001-04-17 | -17.45 |
| 2001-04-12 | -16.03 |
| 2001-04-11 | -14.61 |
| 2001-04-10 | -18.88 |
| 2001-04-09 | -18.88 |
| 2001-04-06 | -18.88 |
| 2001-04-04 | -18.88 |
| 2001-04-03 | -18.88 |
| 2001-04-02 | -17.45 |
| 2001-03-30 | -17.45 |
| 2001-03-29 | -17.45 |
| 2001-03-28 | -17.45 |
| 2001-03-27 | -17.45 |
| 2001-03-26 | -17.45 |
| 2001-03-23 | -17.45 |
| 2001-03-22 | -17.45 |
| 2001-03-21 | -16.03 |
| 2001-03-20 | -16.03 |
| 2001-03-19 | -16.03 |
| 2001-03-16 | -16.03 |
| 2001-03-15 | -14.61 |
| 2001-03-14 | -14.61 |
| 2001-03-13 | -14.61 |
| 2001-03-12 | -11.76 |
| 2001-03-09 | -11.76 |
| 2001-03-08 | -10.34 |
| 2001-03-07 | -11.76 |
| 2001-03-06 | -10.34 |
| 2001-03-05 | -10.34 |
| 2001-03-02 | -10.34 |
| 2001-03-01 | -10.34 |
| 2001-02-28 | -10.34 |
| 2001-02-27 | -10.34 |
| 2001-02-26 | -10.34 |
| 2001-02-23 | -10.34 |
| 2001-02-22 | -10.34 |
| 2001-02-21 | -8.92 |
| 2001-02-20 | -8.92 |
| 2001-02-19 | -8.92 |
| 2001-02-16 | -7.49 |
| 2001-02-15 | -6.07 |
| 2001-02-14 | -7.49 |
| 2001-02-13 | -7.49 |
| 2001-02-12 | -7.49 |
| 2001-02-09 | -6.07 |
| 2001-02-08 | -10.34 |
| 2001-02-07 | -10.34 |
| 2001-02-06 | -10.34 |
| 2001-02-05 | -11.76 |
| 2001-02-02 | -10.34 |
| 2001-02-01 | -10.34 |
| 2001-01-31 | -10.34 |
| 2001-01-30 | -10.34 |
| 2001-01-29 | -11.76 |
| 2001-01-23 | -11.76 |
| 2001-01-22 | -13.19 |
| 2001-01-19 | -13.19 |
| 2001-01-18 | -14.61 |
| 2001-01-17 | -14.61 |
| 2001-01-16 | -14.61 |
| 2001-01-15 | -14.61 |
| 2001-01-12 | -14.61 |
| 2001-01-11 | -14.61 |
| 2001-01-10 | -15.18 |
| 2001-01-09 | -15.18 |
| 2001-01-08 | -15.18 |
| 2001-01-05 | -15.18 |
| 2001-01-04 | -13.81 |
| 2001-01-03 | -15.18 |
| 2001-01-02 | -15.18 |
| 2000-12-29 | -13.81 |
| 2000-12-28 | -13.81 |
| 2000-12-27 | -16.55 |
| 2000-12-22 | -17.91 |
| 2000-12-21 | -17.91 |
| 2000-12-20 | -16.55 |
| 2000-12-19 | -16.55 |
| 2000-12-18 | -16.55 |
| 2000-12-15 | -15.18 |
| 2000-12-14 | -13.81 |
| 2000-12-13 | -12.44 |
| 2000-12-12 | -13.81 |
| 2000-12-11 | -12.44 |
| 2000-12-08 | -13.81 |
| 2000-12-07 | -17.91 |
| 2000-12-06 | -17.91 |
| 2000-12-05 | -17.91 |
| 2000-12-04 | -17.91 |
| 2000-12-01 | -17.91 |
| 2000-11-30 | -19.28 |
| 2000-11-29 | -19.28 |
| 2000-11-28 | -17.91 |
| 2000-11-27 | -16.55 |
| 2000-11-24 | -16.55 |
| 2000-11-23 | -17.91 |
| 2000-11-22 | -17.91 |
| 2000-11-21 | -17.91 |
| 2000-11-20 | -17.91 |
| 2000-11-17 | -17.91 |
| 2000-11-16 | -17.91 |
| 2000-11-15 | -17.91 |
| 2000-11-14 | -16.55 |
| 2000-11-13 | -17.91 |
| 2000-11-10 | -16.55 |
| 2000-11-09 | -16.55 |
| 2000-11-08 | -15.18 |
| 2000-11-07 | -15.18 |
| 2000-11-06 | -15.18 |
| 2000-11-03 | -16.55 |
| 2000-11-02 | -16.55 |
| 2000-11-01 | -15.18 |
| 2000-10-31 | -17.91 |
| 2000-10-30 | -17.91 |
| 2000-10-27 | -17.91 |
| 2000-10-26 | -17.91 |
| 2000-10-25 | -17.91 |
| 2000-10-24 | -17.91 |
| 2000-10-23 | -16.55 |
| 2000-10-20 | -16.55 |
| 2000-10-19 | -19.28 |
| 2000-10-18 | -22.02 |
| 2000-10-17 | -17.91 |
| 2000-10-16 | -16.55 |
| 2000-10-13 | -17.91 |
| 2000-10-12 | -15.18 |
| 2000-10-11 | -16.55 |
| 2000-10-10 | -13.81 |
| 2000-10-09 | -15.18 |
| 2000-10-05 | -12.44 |
| 2000-10-04 | -15.18 |
| 2000-10-03 | -15.18 |
| 2000-09-29 | -15.18 |
| 2000-09-28 | -16.55 |
| 2000-09-27 | -16.55 |
| 2000-09-26 | -15.18 |
| 2000-09-25 | -12.44 |
| 2000-09-22 | -16.55 |
| 2000-09-21 | -15.18 |
| 2000-09-20 | -12.44 |
| 2000-09-19 | -12.44 |
| 2000-09-18 | -13.81 |
| 2000-09-15 | -12.44 |
| 2000-09-14 | -13.81 |
| 2000-09-12 | -12.44 |
| 2000-09-11 | -12.44 |
| 2000-09-08 | -11.07 |
| 2000-09-07 | -9.71 |
| 2000-09-06 | -9.71 |
| 2000-09-05 | -9.71 |
| 2000-09-04 | -9.71 |
| 2000-09-01 | -8.34 |
| 2000-08-31 | -6.97 |
| 2000-08-30 | -9.71 |
| 2000-08-29 | -9.71 |
| 2000-08-28 | -11.07 |
| 2000-08-25 | -9.71 |
| 2000-08-24 | -9.71 |
| 2000-08-23 | -9.71 |
| 2000-08-22 | -10.53 |
| 2000-08-21 | -10.53 |
| 2000-08-18 | -10.53 |
| 2000-08-17 | -10.53 |
| 2000-08-16 | -9.21 |
| 2000-08-15 | -11.84 |
| 2000-08-14 | -11.84 |
| 2000-08-11 | -10.53 |
| 2000-08-10 | -10.53 |
| 2000-08-09 | -11.84 |
| 2000-08-08 | -13.16 |
| 2000-08-07 | -11.84 |
| 2000-08-04 | -11.84 |
| 2000-08-03 | -11.84 |
| 2000-08-02 | -11.84 |
| 2000-08-01 | -10.53 |
| 2000-07-31 | -11.84 |
| 2000-07-28 | -13.16 |
| 2000-07-27 | -9.21 |
| 2000-07-26 | -7.89 |
| 2000-07-25 | -9.21 |
| 2000-07-24 | -6.58 |
| 2000-07-21 | -3.95 |
| 2000-07-20 | -2.63 |
| 2000-07-19 | -2.63 |
| 2000-07-18 | -3.95 |
| 2000-07-17 | -1.32 |
| 2000-07-14 | -2.63 |
| 2000-07-13 | -7.89 |
| 2000-07-12 | -6.58 |
| 2000-07-11 | -10.53 |
| 2000-07-10 | -6.58 |
| 2000-07-07 | -13.16 |
| 2000-07-06 | -13.16 |
| 2000-07-05 | -11.84 |
| 2000-07-04 | -11.84 |
| 2000-07-03 | -11.84 |
| 2000-06-30 | -11.84 |
| 2000-06-29 | -11.84 |
| 2000-06-28 | -10.53 |
| 2000-06-27 | -10.53 |
| 2000-06-26 | -14.47 |
| 2000-06-23 | -15.79 |
| 2000-06-22 | -14.47 |
| 2000-06-21 | -13.16 |
| 2000-06-20 | -11.84 |
| 2000-06-19 | -9.21 |
| 2000-06-16 | -11.84 |
| 2000-06-15 | -18.42 |
| 2000-06-14 | -17.11 |
| 2000-06-13 | -18.42 |
| 2000-06-12 | -18.42 |
| 2000-06-09 | -18.42 |
| 2000-06-08 | -18.42 |
| 2000-06-07 | -15.79 |
| 2000-06-05 | -17.11 |
| 2000-06-02 | -18.42 |
| 2000-06-01 | -19.74 |
| 2000-05-31 | -19.74 |
| 2000-05-30 | -22.37 |
| 2000-05-29 | -22.37 |
| 2000-05-26 | -22.37 |
| 2000-05-25 | -21.05 |
| 2000-05-24 | -21.05 |
| 2000-05-23 | -19.74 |
| 2000-05-22 | -19.74 |
| 2000-05-19 | -18.42 |
| 2000-05-18 | -21.05 |
| 2000-05-17 | -19.74 |
| 2000-05-16 | -18.42 |
| 2000-05-15 | -19.74 |
| 2000-05-12 | -19.74 |
| 2000-05-10 | -21.05 |
| 2000-05-09 | -19.74 |
| 2000-05-08 | -19.74 |
| 2000-05-05 | -19.74 |
| 2000-05-04 | -19.74 |
| 2000-05-03 | -19.74 |
| 2000-05-02 | -19.74 |
| 2000-04-28 | -19.74 |
| 2000-04-27 | -19.74 |
| 2000-04-26 | -19.74 |
| 2000-04-25 | -19.74 |
| 2000-04-20 | -19.74 |
| 2000-04-19 | -18.42 |
| 2000-04-18 | -18.42 |
| 2000-04-17 | -18.42 |
| 2000-04-14 | -13.16 |
| 2000-04-13 | -11.84 |
| 2000-04-12 | -9.21 |
| 2000-04-11 | -13.16 |
| 2000-04-10 | -14.47 |
| 2000-04-07 | -13.16 |
| 2000-04-06 | -15.79 |
| 2000-04-05 | -15.79 |
| 2000-04-03 | -14.47 |
| 2000-03-31 | -13.16 |
| 2000-03-30 | -13.16 |
| 2000-03-29 | -13.16 |
| 2000-03-28 | -11.84 |
| 2000-03-27 | -9.21 |
| 2000-03-24 | -10.53 |
| 2000-03-23 | -10.53 |
| 2000-03-22 | -11.84 |
| 2000-03-21 | -10.53 |
| 2000-03-20 | -9.21 |
| 2000-03-17 | -9.21 |
| 2000-03-16 | -9.21 |
| 2000-03-15 | -9.21 |
| 2000-03-14 | -7.89 |
| 2000-03-13 | -7.89 |
| 2000-03-10 | -6.58 |
| 2000-03-09 | -7.89 |
| 2000-03-08 | -6.58 |
| 2000-03-07 | -6.58 |
| 2000-03-06 | -5.26 |
| 2000-03-03 | -5.26 |
| 2000-03-02 | -1.32 |
| 2000-03-01 | -6.58 |
| 2000-02-29 | -6.58 |
| 2000-02-28 | -6.58 |
| 2000-02-25 | -3.95 |
| 2000-02-24 | -2.63 |
| 2000-02-23 | -2.63 |
| 2000-02-22 | -3.95 |
| 2000-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy