Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2026-01-15 | 78.90 |
| 2026-01-14 | 78.90 |
| 2026-01-13 | 78.90 |
| 2026-01-12 | 78.90 |
| 2026-01-09 | 70.64 |
| 2026-01-08 | 70.64 |
| 2026-01-07 | 70.64 |
| 2026-01-06 | 67.89 |
| 2026-01-05 | 67.89 |
| 2026-01-02 | 73.40 |
| 2025-12-31 | 65.14 |
| 2025-12-30 | 67.89 |
| 2025-12-29 | 67.89 |
| 2025-12-24 | 67.89 |
| 2025-12-23 | 67.89 |
| 2025-12-22 | 67.89 |
| 2025-12-19 | 67.89 |
| 2025-12-18 | 65.14 |
| 2025-12-17 | 59.64 |
| 2025-12-16 | 59.64 |
| 2025-12-15 | 59.64 |
| 2025-12-12 | 59.64 |
| 2025-12-11 | 59.64 |
| 2025-12-10 | 62.39 |
| 2025-12-09 | 62.39 |
| 2025-12-08 | 62.39 |
| 2025-12-05 | 62.39 |
| 2025-12-04 | 62.39 |
| 2025-12-03 | 59.64 |
| 2025-12-02 | 62.39 |
| 2025-12-01 | 62.39 |
| 2025-11-28 | 56.88 |
| 2025-11-27 | 65.14 |
| 2025-11-26 | 67.89 |
| 2025-11-25 | 67.89 |
| 2025-11-24 | 65.14 |
| 2025-11-21 | 65.14 |
| 2025-11-20 | 70.64 |
| 2025-11-19 | 73.40 |
| 2025-11-18 | 70.64 |
| 2025-11-17 | 70.64 |
| 2025-11-14 | 73.40 |
| 2025-11-13 | 73.40 |
| 2025-11-12 | 73.40 |
| 2025-11-11 | 73.40 |
| 2025-11-10 | 67.89 |
| 2025-11-07 | 81.65 |
| 2025-11-06 | 81.65 |
| 2025-11-05 | 78.90 |
| 2025-11-04 | 81.65 |
| 2025-11-03 | 81.65 |
| 2025-10-31 | 81.65 |
| 2025-10-30 | 81.65 |
| 2025-10-28 | 81.65 |
| 2025-10-27 | 81.65 |
| 2025-10-24 | 78.90 |
| 2025-10-23 | 81.65 |
| 2025-10-22 | 81.65 |
| 2025-10-21 | 81.65 |
| 2025-10-20 | 78.90 |
| 2025-10-17 | 78.90 |
| 2025-10-16 | 78.90 |
| 2025-10-15 | 78.90 |
| 2025-10-14 | 76.15 |
| 2025-10-13 | 78.90 |
| 2025-10-10 | 81.65 |
| 2025-10-09 | 81.65 |
| 2025-10-08 | 81.65 |
| 2025-10-06 | 81.65 |
| 2025-10-03 | 81.65 |
| 2025-10-02 | 81.65 |
| 2025-09-30 | 81.65 |
| 2025-09-29 | 81.65 |
| 2025-09-26 | 81.65 |
| 2025-09-25 | 81.65 |
| 2025-09-24 | 81.65 |
| 2025-09-23 | 81.65 |
| 2025-09-22 | 81.65 |
| 2025-09-19 | 81.65 |
| 2025-09-18 | 81.65 |
| 2025-09-17 | 84.41 |
| 2025-09-16 | 84.41 |
| 2025-09-15 | 81.65 |
| 2025-09-12 | 78.90 |
| 2025-09-11 | 81.65 |
| 2025-09-10 | 81.65 |
| 2025-09-09 | 84.41 |
| 2025-09-08 | 84.41 |
| 2025-09-05 | 84.41 |
| 2025-09-04 | 84.41 |
| 2025-09-03 | 81.65 |
| 2025-09-02 | 84.41 |
| 2025-09-01 | 87.16 |
| 2025-08-29 | 84.41 |
| 2025-08-28 | 87.16 |
| 2025-08-27 | 84.41 |
| 2025-08-26 | 84.41 |
| 2025-08-25 | 87.16 |
| 2025-08-22 | 89.91 |
| 2025-08-21 | 87.16 |
| 2025-08-20 | 78.90 |
| 2025-08-19 | 78.90 |
| 2025-08-18 | 87.16 |
| 2025-08-15 | 78.90 |
| 2025-08-14 | 87.16 |
| 2025-08-13 | 87.16 |
| 2025-08-12 | 78.90 |
| 2025-08-11 | 78.90 |
| 2025-08-08 | 78.90 |
| 2025-08-07 | 78.90 |
| 2025-08-06 | 78.90 |
| 2025-08-05 | 76.15 |
| 2025-08-04 | 73.40 |
| 2025-08-01 | 62.39 |
| 2025-07-31 | 70.64 |
| 2025-07-30 | 70.64 |
| 2025-07-29 | 70.64 |
| 2025-07-28 | 73.40 |
| 2025-07-25 | 73.40 |
| 2025-07-24 | 70.64 |
| 2025-07-23 | 73.40 |
| 2025-07-22 | 73.40 |
| 2025-07-21 | 73.40 |
| 2025-07-18 | 73.40 |
| 2025-07-17 | 73.40 |
| 2025-07-16 | 73.40 |
| 2025-07-15 | 73.40 |
| 2025-07-14 | 73.40 |
| 2025-07-11 | 73.40 |
| 2025-07-10 | 76.15 |
| 2025-07-09 | 78.90 |
| 2025-07-08 | 78.90 |
| 2025-07-07 | 78.90 |
| 2025-07-04 | 78.90 |
| 2025-07-03 | 78.90 |
| 2025-07-02 | 78.90 |
| 2025-06-30 | 78.90 |
| 2025-06-27 | 76.15 |
| 2025-06-26 | 76.15 |
| 2025-06-25 | 76.15 |
| 2025-06-24 | 76.15 |
| 2025-06-23 | 76.15 |
| 2025-06-20 | 76.15 |
| 2025-06-19 | 76.15 |
| 2025-06-18 | 76.15 |
| 2025-06-17 | 76.15 |
| 2025-06-16 | 76.15 |
| 2025-06-13 | 76.15 |
| 2025-06-12 | 72.02 |
| 2025-06-11 | 66.96 |
| 2025-06-10 | 66.96 |
| 2025-06-09 | 66.96 |
| 2025-06-06 | 72.02 |
| 2025-06-05 | 69.49 |
| 2025-06-04 | 64.43 |
| 2025-06-03 | 64.43 |
| 2025-06-02 | 64.43 |
| 2025-05-30 | 64.43 |
| 2025-05-29 | 64.43 |
| 2025-05-28 | 64.43 |
| 2025-05-27 | 64.43 |
| 2025-05-26 | 64.43 |
| 2025-05-23 | 64.43 |
| 2025-05-22 | 64.43 |
| 2025-05-21 | 64.43 |
| 2025-05-20 | 61.90 |
| 2025-05-19 | 69.49 |
| 2025-05-16 | 64.43 |
| 2025-05-15 | 61.90 |
| 2025-05-14 | 61.90 |
| 2025-05-13 | 64.43 |
| 2025-05-12 | 66.96 |
| 2025-05-09 | 61.90 |
| 2025-05-08 | 61.90 |
| 2025-05-07 | 64.43 |
| 2025-05-06 | 61.90 |
| 2025-05-02 | 59.37 |
| 2025-04-30 | 59.37 |
| 2025-04-29 | 59.37 |
| 2025-04-28 | 64.43 |
| 2025-04-25 | 61.90 |
| 2025-04-24 | 59.37 |
| 2025-04-23 | 59.37 |
| 2025-04-22 | 49.25 |
| 2025-04-17 | 54.31 |
| 2025-04-16 | 54.31 |
| 2025-04-15 | 54.31 |
| 2025-04-14 | 54.31 |
| 2025-04-11 | 54.31 |
| 2025-04-10 | 56.84 |
| 2025-04-09 | 51.78 |
| 2025-04-08 | 51.78 |
| 2025-04-07 | 51.78 |
| 2025-04-03 | 66.96 |
| 2025-04-02 | 69.49 |
| 2025-04-01 | 64.43 |
| 2025-03-31 | 64.43 |
| 2025-03-28 | 64.43 |
| 2025-03-27 | 72.02 |
| 2025-03-26 | 72.02 |
| 2025-03-25 | 72.02 |
| 2025-03-24 | 74.55 |
| 2025-03-21 | 64.43 |
| 2025-03-20 | 64.43 |
| 2025-03-19 | 69.49 |
| 2025-03-18 | 64.43 |
| 2025-03-17 | 61.90 |
| 2025-03-14 | 59.37 |
| 2025-03-13 | 56.84 |
| 2025-03-12 | 56.84 |
| 2025-03-11 | 54.31 |
| 2025-03-10 | 51.78 |
| 2025-03-07 | 51.78 |
| 2025-03-06 | 46.72 |
| 2025-03-05 | 49.25 |
| 2025-03-04 | 49.25 |
| 2025-03-03 | 44.19 |
| 2025-02-28 | 44.19 |
| 2025-02-27 | 51.78 |
| 2025-02-26 | 51.78 |
| 2025-02-25 | 51.78 |
| 2025-02-24 | 49.25 |
| 2025-02-21 | 49.25 |
| 2025-02-20 | 51.78 |
| 2025-02-19 | 51.78 |
| 2025-02-18 | 51.78 |
| 2025-02-17 | 54.31 |
| 2025-02-14 | 54.31 |
| 2025-02-13 | 54.31 |
| 2025-02-12 | 54.31 |
| 2025-02-11 | 54.31 |
| 2025-02-10 | 54.31 |
| 2025-02-07 | 54.31 |
| 2025-02-06 | 51.78 |
| 2025-02-05 | 54.31 |
| 2025-02-04 | 54.31 |
| 2025-02-03 | 54.31 |
| 2025-01-28 | 54.31 |
| 2025-01-27 | 54.31 |
| 2025-01-24 | 54.31 |
| 2025-01-23 | 56.84 |
| 2025-01-22 | 49.25 |
| 2025-01-21 | 54.31 |
| 2025-01-20 | 51.78 |
| 2025-01-17 | 51.78 |
| 2025-01-16 | 59.37 |
| 2025-01-15 | 54.31 |
| 2025-01-14 | 56.84 |
| 2025-01-13 | 56.84 |
| 2025-01-10 | 56.84 |
| 2025-01-09 | 56.84 |
| 2025-01-08 | 56.84 |
| 2025-01-07 | 59.37 |
| 2025-01-06 | 59.37 |
| 2025-01-03 | 59.37 |
| 2025-01-02 | 61.90 |
| 2024-12-31 | 61.90 |
| 2024-12-30 | 59.37 |
| 2024-12-27 | 59.37 |
| 2024-12-24 | 56.84 |
| 2024-12-23 | 59.37 |
| 2024-12-20 | 59.37 |
| 2024-12-19 | 59.37 |
| 2024-12-18 | 56.84 |
| 2024-12-17 | 59.37 |
| 2024-12-16 | 59.37 |
| 2024-12-13 | 59.37 |
| 2024-12-12 | 59.37 |
| 2024-12-11 | 59.37 |
| 2024-12-10 | 59.37 |
| 2024-12-09 | 59.37 |
| 2024-12-06 | 56.84 |
| 2024-12-05 | 56.84 |
| 2024-12-04 | 56.84 |
| 2024-12-03 | 56.84 |
| 2024-12-02 | 59.37 |
| 2024-11-29 | 59.37 |
| 2024-11-28 | 59.37 |
| 2024-11-27 | 59.37 |
| 2024-11-26 | 59.37 |
| 2024-11-25 | 59.37 |
| 2024-11-22 | 59.37 |
| 2024-11-21 | 59.37 |
| 2024-11-20 | 59.37 |
| 2024-11-19 | 59.37 |
| 2024-11-18 | 59.37 |
| 2024-11-15 | 59.37 |
| 2024-11-14 | 61.90 |
| 2024-11-13 | 61.90 |
| 2024-11-12 | 61.90 |
| 2024-11-11 | 61.90 |
| 2024-11-08 | 61.90 |
| 2024-11-07 | 59.37 |
| 2024-11-06 | 66.96 |
| 2024-11-05 | 66.96 |
| 2024-11-04 | 66.96 |
| 2024-11-01 | 64.43 |
| 2024-10-31 | 64.43 |
| 2024-10-30 | 64.43 |
| 2024-10-29 | 64.43 |
| 2024-10-28 | 64.43 |
| 2024-10-25 | 66.96 |
| 2024-10-24 | 64.43 |
| 2024-10-23 | 66.96 |
| 2024-10-22 | 69.49 |
| 2024-10-21 | 69.49 |
| 2024-10-18 | 69.49 |
| 2024-10-17 | 64.43 |
| 2024-10-16 | 66.96 |
| 2024-10-15 | 66.96 |
| 2024-10-14 | 69.49 |
| 2024-10-10 | 77.08 |
| 2024-10-09 | 79.61 |
| 2024-10-08 | 77.08 |
| 2024-10-07 | 77.08 |
| 2024-10-04 | 66.96 |
| 2024-10-03 | 66.96 |
| 2024-10-02 | 66.96 |
| 2024-09-30 | 64.43 |
| 2024-09-27 | 64.43 |
| 2024-09-26 | 64.43 |
| 2024-09-25 | 59.37 |
| 2024-09-24 | 61.90 |
| 2024-09-23 | 59.37 |
| 2024-09-20 | 59.37 |
| 2024-09-19 | 59.37 |
| 2024-09-17 | 59.37 |
| 2024-09-16 | 59.37 |
| 2024-09-13 | 59.37 |
| 2024-09-12 | 59.37 |
| 2024-09-11 | 59.37 |
| 2024-09-10 | 59.37 |
| 2024-09-09 | 51.78 |
| 2024-09-05 | 51.78 |
| 2024-09-04 | 51.78 |
| 2024-09-03 | 51.78 |
| 2024-09-02 | 51.78 |
| 2024-08-30 | 51.78 |
| 2024-08-29 | 51.78 |
| 2024-08-28 | 51.78 |
| 2024-08-27 | 51.78 |
| 2024-08-26 | 51.78 |
| 2024-08-23 | 49.25 |
| 2024-08-22 | 49.25 |
| 2024-08-21 | 51.78 |
| 2024-08-20 | 51.78 |
| 2024-08-19 | 54.31 |
| 2024-08-16 | 56.84 |
| 2024-08-15 | 54.31 |
| 2024-08-14 | 54.31 |
| 2024-08-13 | 54.31 |
| 2024-08-12 | 54.31 |
| 2024-08-09 | 54.31 |
| 2024-08-08 | 51.78 |
| 2024-08-07 | 59.37 |
| 2024-08-06 | 61.90 |
| 2024-08-05 | 61.90 |
| 2024-08-02 | 61.90 |
| 2024-08-01 | 61.90 |
| 2024-07-31 | 61.90 |
| 2024-07-30 | 64.43 |
| 2024-07-29 | 66.96 |
| 2024-07-26 | 64.43 |
| 2024-07-25 | 64.43 |
| 2024-07-24 | 64.43 |
| 2024-07-23 | 61.90 |
| 2024-07-22 | 66.96 |
| 2024-07-19 | 66.96 |
| 2024-07-18 | 66.96 |
| 2024-07-17 | 66.96 |
| 2024-07-16 | 69.49 |
| 2024-07-15 | 72.02 |
| 2024-07-12 | 72.02 |
| 2024-07-11 | 64.43 |
| 2024-07-10 | 59.37 |
| 2024-07-09 | 64.43 |
| 2024-07-08 | 64.43 |
| 2024-07-05 | 64.43 |
| 2024-07-04 | 64.43 |
| 2024-07-03 | 61.90 |
| 2024-07-02 | 59.37 |
| 2024-06-28 | 61.90 |
| 2024-06-27 | 61.90 |
| 2024-06-26 | 64.32 |
| 2024-06-25 | 64.32 |
| 2024-06-24 | 64.32 |
| 2024-06-21 | 61.90 |
| 2024-06-20 | 64.32 |
| 2024-06-19 | 69.15 |
| 2024-06-18 | 61.90 |
| 2024-06-17 | 61.90 |
| 2024-06-14 | 61.90 |
| 2024-06-13 | 64.32 |
| 2024-06-12 | 69.15 |
| 2024-06-11 | 69.15 |
| 2024-06-07 | 71.57 |
| 2024-06-06 | 69.15 |
| 2024-06-05 | 73.98 |
| 2024-06-04 | 73.98 |
| 2024-06-03 | 69.15 |
| 2024-05-31 | 64.32 |
| 2024-05-30 | 64.32 |
| 2024-05-29 | 64.32 |
| 2024-05-28 | 64.32 |
| 2024-05-27 | 64.32 |
| 2024-05-24 | 61.90 |
| 2024-05-23 | 64.32 |
| 2024-05-22 | 59.49 |
| 2024-05-21 | 57.07 |
| 2024-05-20 | 59.49 |
| 2024-05-17 | 61.90 |
| 2024-05-16 | 61.90 |
| 2024-05-14 | 59.49 |
| 2024-05-13 | 61.90 |
| 2024-05-10 | 59.49 |
| 2024-05-09 | 57.07 |
| 2024-05-08 | 49.82 |
| 2024-05-07 | 44.99 |
| 2024-05-06 | 42.57 |
| 2024-05-03 | 37.74 |
| 2024-05-02 | 25.66 |
| 2024-04-30 | 23.24 |
| 2024-04-29 | 23.24 |
| 2024-04-26 | 20.82 |
| 2024-04-25 | 19.61 |
| 2024-04-24 | 18.41 |
| 2024-04-23 | 15.99 |
| 2024-04-22 | 15.99 |
| 2024-04-19 | 12.36 |
| 2024-04-18 | 12.36 |
| 2024-04-17 | 9.95 |
| 2024-04-16 | 9.95 |
| 2024-04-15 | 12.36 |
| 2024-04-12 | 13.57 |
| 2024-04-11 | 15.99 |
| 2024-04-10 | 15.99 |
| 2024-04-09 | 12.36 |
| 2024-04-08 | 11.16 |
| 2024-04-05 | 11.16 |
| 2024-04-03 | 14.78 |
| 2024-04-02 | 3.91 |
| 2024-03-28 | 5.12 |
| 2024-03-27 | 2.70 |
| 2024-03-26 | 2.70 |
| 2024-03-25 | -0.93 |
| 2024-03-22 | -2.13 |
| 2024-03-21 | -4.55 |
| 2024-03-20 | -4.55 |
| 2024-03-19 | -2.13 |
| 2024-03-18 | -4.55 |
| 2024-03-15 | -4.55 |
| 2024-03-14 | -4.55 |
| 2024-03-13 | -3.34 |
| 2024-03-12 | -6.97 |
| 2024-03-11 | -5.76 |
| 2024-03-08 | -6.97 |
| 2024-03-07 | -6.97 |
| 2024-03-06 | -6.97 |
| 2024-03-05 | -5.76 |
| 2024-03-04 | -5.76 |
| 2024-03-01 | -8.17 |
| 2024-02-29 | -5.76 |
| 2024-02-28 | -8.17 |
| 2024-02-27 | -6.97 |
| 2024-02-26 | -6.97 |
| 2024-02-23 | -5.76 |
| 2024-02-22 | -8.17 |
| 2024-02-21 | -8.17 |
| 2024-02-20 | -8.17 |
| 2024-02-19 | -10.59 |
| 2024-02-16 | -5.76 |
| 2024-02-15 | -6.97 |
| 2024-02-14 | -6.97 |
| 2024-02-09 | -6.97 |
| 2024-02-08 | -8.17 |
| 2024-02-07 | -6.97 |
| 2024-02-06 | -2.13 |
| 2024-02-05 | -6.97 |
| 2024-02-02 | -3.34 |
| 2024-02-01 | -5.76 |
| 2024-01-31 | -10.59 |
| 2024-01-30 | -11.80 |
| 2024-01-29 | -10.59 |
| 2024-01-26 | -13.01 |
| 2024-01-25 | -11.80 |
| 2024-01-24 | -11.80 |
| 2024-01-23 | -13.01 |
| 2024-01-22 | -14.22 |
| 2024-01-19 | -10.59 |
| 2024-01-18 | -9.38 |
| 2024-01-17 | -9.38 |
| 2024-01-16 | -9.38 |
| 2024-01-15 | -9.38 |
| 2024-01-12 | -9.38 |
| 2024-01-11 | -8.17 |
| 2024-01-10 | -8.17 |
| 2024-01-09 | -8.17 |
| 2024-01-08 | -9.38 |
| 2024-01-05 | -5.76 |
| 2024-01-04 | -5.76 |
| 2024-01-03 | -5.76 |
| 2024-01-02 | -5.76 |
| 2023-12-29 | -5.76 |
| 2023-12-28 | -4.55 |
| 2023-12-27 | -4.55 |
| 2023-12-22 | -4.55 |
| 2023-12-21 | -4.55 |
| 2023-12-20 | -4.55 |
| 2023-12-19 | -4.55 |
| 2023-12-18 | -3.34 |
| 2023-12-15 | -3.34 |
| 2023-12-14 | -3.34 |
| 2023-12-13 | -3.34 |
| 2023-12-12 | -3.34 |
| 2023-12-11 | -3.34 |
| 2023-12-08 | -4.55 |
| 2023-12-07 | -4.55 |
| 2023-12-06 | -4.55 |
| 2023-12-05 | -4.55 |
| 2023-12-04 | -4.55 |
| 2023-12-01 | -4.55 |
| 2023-11-30 | -4.55 |
| 2023-11-29 | -4.55 |
| 2023-11-28 | -4.55 |
| 2023-11-27 | -3.34 |
| 2023-11-24 | -2.13 |
| 2023-11-23 | -0.93 |
| 2023-11-22 | -0.93 |
| 2023-11-21 | 1.49 |
| 2023-11-20 | 1.49 |
| 2023-11-17 | -3.34 |
| 2023-11-16 | 2.70 |
| 2023-11-15 | -3.34 |
| 2023-11-14 | -4.55 |
| 2023-11-13 | -3.34 |
| 2023-11-10 | -3.34 |
| 2023-11-09 | -3.34 |
| 2023-11-08 | -3.34 |
| 2023-11-07 | -0.93 |
| 2023-11-06 | 1.49 |
| 2023-11-03 | -4.55 |
| 2023-11-02 | -4.55 |
| 2023-11-01 | -3.34 |
| 2023-10-31 | -3.34 |
| 2023-10-30 | -0.93 |
| 2023-10-27 | -3.34 |
| 2023-10-26 | 8.74 |
| 2023-10-25 | 3.91 |
| 2023-10-24 | 3.91 |
| 2023-10-20 | 1.49 |
| 2023-10-19 | 2.70 |
| 2023-10-18 | 2.70 |
| 2023-10-17 | 0.28 |
| 2023-10-16 | 0.28 |
| 2023-10-13 | 0.28 |
| 2023-10-12 | 0.28 |
| 2023-10-11 | 0.28 |
| 2023-10-10 | -2.13 |
| 2023-10-09 | -3.34 |
| 2023-10-06 | -3.34 |
| 2023-10-05 | -3.34 |
| 2023-10-04 | -6.97 |
| 2023-10-03 | -3.34 |
| 2023-09-29 | -3.34 |
| 2023-09-28 | 1.49 |
| 2023-09-27 | -0.93 |
| 2023-09-26 | 6.32 |
| 2023-09-25 | 9.95 |
| 2023-09-22 | 9.95 |
| 2023-09-21 | 14.78 |
| 2023-09-20 | 14.78 |
| 2023-09-19 | 15.99 |
| 2023-09-18 | 15.99 |
| 2023-09-15 | 15.99 |
| 2023-09-14 | 20.82 |
| 2023-09-13 | 23.24 |
| 2023-09-12 | 18.41 |
| 2023-09-11 | 17.20 |
| 2023-09-07 | 17.20 |
| 2023-09-06 | 17.20 |
| 2023-09-05 | 19.61 |
| 2023-09-04 | 18.41 |
| 2023-08-31 | 20.82 |
| 2023-08-30 | 25.66 |
| 2023-08-29 | 30.49 |
| 2023-08-28 | 44.99 |
| 2023-08-25 | 47.40 |
| 2023-08-24 | 47.40 |
| 2023-08-23 | 47.40 |
| 2023-08-22 | 47.40 |
| 2023-08-21 | 47.40 |
| 2023-08-18 | 47.40 |
| 2023-08-17 | 47.40 |
| 2023-08-16 | 47.40 |
| 2023-08-15 | 47.40 |
| 2023-08-14 | 47.40 |
| 2023-08-11 | 52.24 |
| 2023-08-10 | 54.65 |
| 2023-08-09 | 49.82 |
| 2023-08-08 | 49.82 |
| 2023-08-07 | 49.82 |
| 2023-08-04 | 52.24 |
| 2023-08-03 | 52.24 |
| 2023-08-02 | 54.65 |
| 2023-08-01 | 54.65 |
| 2023-07-31 | 52.24 |
| 2023-07-28 | 52.24 |
| 2023-07-27 | 54.65 |
| 2023-07-26 | 52.24 |
| 2023-07-25 | 52.24 |
| 2023-07-24 | 52.24 |
| 2023-07-21 | 59.49 |
| 2023-07-20 | 59.49 |
| 2023-07-19 | 59.49 |
| 2023-07-18 | 49.82 |
| 2023-07-14 | 54.65 |
| 2023-07-13 | 57.07 |
| 2023-07-12 | 54.65 |
| 2023-07-11 | 54.65 |
| 2023-07-10 | 54.65 |
| 2023-07-07 | 54.65 |
| 2023-07-06 | 57.07 |
| 2023-07-05 | 57.07 |
| 2023-07-04 | 57.07 |
| 2023-07-03 | 59.49 |
| 2023-06-30 | 61.90 |
| 2023-06-29 | 61.90 |
| 2023-06-28 | 61.90 |
| 2023-06-27 | 61.90 |
| 2023-06-26 | 61.90 |
| 2023-06-23 | 59.49 |
| 2023-06-21 | 57.07 |
| 2023-06-20 | 57.07 |
| 2023-06-19 | 57.07 |
| 2023-06-16 | 57.07 |
| 2023-06-15 | 57.07 |
| 2023-06-14 | 57.07 |
| 2023-06-13 | 57.07 |
| 2023-06-12 | 57.07 |
| 2023-06-09 | 57.07 |
| 2023-06-08 | 57.07 |
| 2023-06-07 | 57.07 |
| 2023-06-06 | 57.07 |
| 2023-06-05 | 57.07 |
| 2023-06-02 | 54.65 |
| 2023-06-01 | 54.65 |
| 2023-05-31 | 54.65 |
| 2023-05-30 | 59.49 |
| 2023-05-29 | 57.07 |
| 2023-05-25 | 64.32 |
| 2023-05-24 | 64.32 |
| 2023-05-23 | 66.74 |
| 2023-05-22 | 66.74 |
| 2023-05-19 | 64.32 |
| 2023-05-18 | 69.15 |
| 2023-05-17 | 66.74 |
| 2023-05-16 | 66.74 |
| 2023-05-15 | 69.15 |
| 2023-05-12 | 69.15 |
| 2023-05-11 | 69.15 |
| 2023-05-10 | 69.15 |
| 2023-05-09 | 69.15 |
| 2023-05-08 | 69.15 |
| 2023-05-05 | 69.15 |
| 2023-05-04 | 64.32 |
| 2023-05-03 | 69.15 |
| 2023-05-02 | 69.15 |
| 2023-04-28 | 69.15 |
| 2023-04-27 | 69.15 |
| 2023-04-26 | 69.15 |
| 2023-04-25 | 66.74 |
| 2023-04-24 | 69.15 |
| 2023-04-21 | 69.15 |
| 2023-04-20 | 69.15 |
| 2023-04-19 | 69.15 |
| 2023-04-18 | 69.15 |
| 2023-04-17 | 69.15 |
| 2023-04-14 | 69.15 |
| 2023-04-13 | 69.15 |
| 2023-04-12 | 69.15 |
| 2023-04-11 | 69.15 |
| 2023-04-06 | 71.57 |
| 2023-04-04 | 71.57 |
| 2023-04-03 | 73.98 |
| 2023-03-31 | 76.40 |
| 2023-03-30 | 81.23 |
| 2023-03-29 | 76.40 |
| 2023-03-28 | 81.23 |
| 2023-03-27 | 86.07 |
| 2023-03-24 | 95.73 |
| 2023-03-23 | 95.73 |
| 2023-03-22 | 93.32 |
| 2023-03-21 | 93.32 |
| 2023-03-20 | 90.90 |
| 2023-03-17 | 93.32 |
| 2023-03-16 | 93.32 |
| 2023-03-15 | 90.90 |
| 2023-03-14 | 88.48 |
| 2023-03-13 | 93.32 |
| 2023-03-10 | 95.73 |
| 2023-03-09 | 95.73 |
| 2023-03-08 | 95.73 |
| 2023-03-07 | 95.73 |
| 2023-03-06 | 95.73 |
| 2023-03-03 | 95.73 |
| 2023-03-02 | 95.73 |
| 2023-03-01 | 93.32 |
| 2023-02-28 | 93.32 |
| 2023-02-27 | 98.15 |
| 2023-02-24 | 98.15 |
| 2023-02-23 | 98.15 |
| 2023-02-22 | 98.15 |
| 2023-02-21 | 98.15 |
| 2023-02-20 | 95.73 |
| 2023-02-17 | 100.57 |
| 2023-02-16 | 98.15 |
| 2023-02-15 | 100.57 |
| 2023-02-14 | 105.40 |
| 2023-02-13 | 105.40 |
| 2023-02-10 | 102.98 |
| 2023-02-09 | 102.98 |
| 2023-02-08 | 102.98 |
| 2023-02-07 | 100.57 |
| 2023-02-06 | 105.40 |
| 2023-02-03 | 102.98 |
| 2023-02-02 | 105.40 |
| 2023-02-01 | 102.98 |
| 2023-01-31 | 107.81 |
| 2023-01-30 | 105.40 |
| 2023-01-27 | 105.40 |
| 2023-01-26 | 105.40 |
| 2023-01-20 | 117.48 |
| 2023-01-19 | 117.48 |
| 2023-01-18 | 112.65 |
| 2023-01-17 | 112.65 |
| 2023-01-16 | 117.48 |
| 2023-01-13 | 117.48 |
| 2023-01-12 | 122.31 |
| 2023-01-11 | 119.90 |
| 2023-01-10 | 122.31 |
| 2023-01-09 | 122.31 |
| 2023-01-06 | 124.73 |
| 2023-01-05 | 124.73 |
| 2023-01-04 | 131.98 |
| 2023-01-03 | 119.90 |
| 2022-12-30 | 119.90 |
| 2022-12-29 | 107.81 |
| 2022-12-28 | 112.65 |
| 2022-12-23 | 112.65 |
| 2022-12-22 | 100.57 |
| 2022-12-21 | 102.98 |
| 2022-12-20 | 102.98 |
| 2022-12-19 | 105.40 |
| 2022-12-16 | 102.98 |
| 2022-12-15 | 102.98 |
| 2022-12-14 | 102.98 |
| 2022-12-13 | 98.15 |
| 2022-12-12 | 98.15 |
| 2022-12-09 | 100.57 |
| 2022-12-08 | 100.57 |
| 2022-12-07 | 95.73 |
| 2022-12-06 | 95.73 |
| 2022-12-05 | 93.32 |
| 2022-12-02 | 95.73 |
| 2022-12-01 | 95.73 |
| 2022-11-30 | 95.73 |
| 2022-11-29 | 93.32 |
| 2022-11-28 | 93.32 |
| 2022-11-25 | 98.15 |
| 2022-11-24 | 90.90 |
| 2022-11-23 | 93.32 |
| 2022-11-22 | 90.90 |
| 2022-11-21 | 90.90 |
| 2022-11-18 | 90.90 |
| 2022-11-17 | 88.48 |
| 2022-11-16 | 88.48 |
| 2022-11-15 | 88.48 |
| 2022-11-14 | 88.48 |
| 2022-11-11 | 86.07 |
| 2022-11-10 | 83.65 |
| 2022-11-09 | 83.65 |
| 2022-11-08 | 83.65 |
| 2022-11-07 | 86.07 |
| 2022-11-04 | 83.65 |
| 2022-11-03 | 83.65 |
| 2022-11-02 | 86.07 |
| 2022-11-01 | 81.23 |
| 2022-10-31 | 81.23 |
| 2022-10-28 | 81.23 |
| 2022-10-27 | 86.07 |
| 2022-10-26 | 88.48 |
| 2022-10-25 | 81.23 |
| 2022-10-24 | 86.07 |
| 2022-10-21 | 88.48 |
| 2022-10-20 | 83.65 |
| 2022-10-19 | 83.65 |
| 2022-10-18 | 83.65 |
| 2022-10-17 | 86.07 |
| 2022-10-14 | 83.65 |
| 2022-10-13 | 76.40 |
| 2022-10-12 | 86.07 |
| 2022-10-11 | 95.73 |
| 2022-10-10 | 102.98 |
| 2022-10-07 | 102.98 |
| 2022-10-06 | 102.98 |
| 2022-10-05 | 102.98 |
| 2022-10-03 | 102.98 |
| 2022-09-30 | 102.98 |
| 2022-09-29 | 105.40 |
| 2022-09-28 | 107.81 |
| 2022-09-27 | 110.23 |
| 2022-09-26 | 112.65 |
| 2022-09-23 | 117.48 |
| 2022-09-22 | 131.98 |
| 2022-09-21 | 136.81 |
| 2022-09-20 | 134.40 |
| 2022-09-19 | 134.40 |
| 2022-09-16 | 136.81 |
| 2022-09-15 | 144.06 |
| 2022-09-14 | 139.23 |
| 2022-09-13 | 136.81 |
| 2022-09-09 | 141.64 |
| 2022-09-08 | 136.81 |
| 2022-09-07 | 141.64 |
| 2022-09-06 | 136.81 |
| 2022-09-05 | 141.64 |
| 2022-09-02 | 144.06 |
| 2022-09-01 | 141.64 |
| 2022-08-31 | 141.64 |
| 2022-08-30 | 144.06 |
| 2022-08-29 | 141.64 |
| 2022-08-26 | 141.64 |
| 2022-08-25 | 146.48 |
| 2022-08-24 | 148.89 |
| 2022-08-23 | 144.06 |
| 2022-08-22 | 146.48 |
| 2022-08-19 | 146.48 |
| 2022-08-18 | 148.89 |
| 2022-08-17 | 148.89 |
| 2022-08-16 | 148.89 |
| 2022-08-15 | 148.89 |
| 2022-08-12 | 151.31 |
| 2022-08-11 | 148.89 |
| 2022-08-10 | 151.31 |
| 2022-08-09 | 151.31 |
| 2022-08-08 | 151.31 |
| 2022-08-05 | 151.31 |
| 2022-08-04 | 151.31 |
| 2022-08-03 | 151.31 |
| 2022-08-02 | 151.31 |
| 2022-08-01 | 153.73 |
| 2022-07-29 | 160.98 |
| 2022-07-28 | 160.98 |
| 2022-07-27 | 156.14 |
| 2022-07-26 | 153.73 |
| 2022-07-25 | 156.14 |
| 2022-07-22 | 153.73 |
| 2022-07-21 | 153.73 |
| 2022-07-20 | 160.98 |
| 2022-07-19 | 160.98 |
| 2022-07-18 | 158.56 |
| 2022-07-15 | 151.31 |
| 2022-07-14 | 163.39 |
| 2022-07-13 | 151.31 |
| 2022-07-12 | 151.31 |
| 2022-07-11 | 151.31 |
| 2022-07-08 | 163.39 |
| 2022-07-07 | 158.56 |
| 2022-07-06 | 158.56 |
| 2022-07-05 | 160.98 |
| 2022-07-04 | 160.98 |
| 2022-06-30 | 163.39 |
| 2022-06-29 | 160.98 |
| 2022-06-28 | 160.98 |
| 2022-06-27 | 160.98 |
| 2022-06-24 | 156.14 |
| 2022-06-23 | 153.73 |
| 2022-06-22 | 153.73 |
| 2022-06-21 | 156.14 |
| 2022-06-20 | 156.14 |
| 2022-06-17 | 158.56 |
| 2022-06-16 | 158.56 |
| 2022-06-15 | 160.98 |
| 2022-06-14 | 160.98 |
| 2022-06-13 | 163.39 |
| 2022-06-10 | 163.39 |
| 2022-06-09 | 160.98 |
| 2022-06-08 | 160.98 |
| 2022-06-07 | 160.98 |
| 2022-06-06 | 160.98 |
| 2022-06-02 | 156.14 |
| 2022-06-01 | 156.14 |
| 2022-05-31 | 160.98 |
| 2022-05-30 | 163.39 |
| 2022-05-27 | 160.98 |
| 2022-05-26 | 160.98 |
| 2022-05-25 | 160.98 |
| 2022-05-24 | 156.14 |
| 2022-05-23 | 160.98 |
| 2022-05-20 | 160.98 |
| 2022-05-19 | 165.81 |
| 2022-05-18 | 173.06 |
| 2022-05-17 | 170.64 |
| 2022-05-16 | 177.89 |
| 2022-05-13 | 182.72 |
| 2022-05-12 | 189.97 |
| 2022-05-11 | 196.37 |
| 2022-05-10 | 196.37 |
| 2022-05-06 | 198.50 |
| 2022-05-05 | 198.50 |
| 2022-05-04 | 198.50 |
| 2022-05-03 | 198.50 |
| 2022-04-29 | 200.63 |
| 2022-04-28 | 194.24 |
| 2022-04-27 | 192.11 |
| 2022-04-26 | 192.11 |
| 2022-04-25 | 192.11 |
| 2022-04-22 | 194.24 |
| 2022-04-21 | 194.24 |
| 2022-04-20 | 189.97 |
| 2022-04-19 | 192.11 |
| 2022-04-14 | 196.37 |
| 2022-04-13 | 196.37 |
| 2022-04-12 | 198.50 |
| 2022-04-11 | 198.50 |
| 2022-04-08 | 196.37 |
| 2022-04-07 | 196.37 |
| 2022-04-06 | 196.37 |
| 2022-04-04 | 196.37 |
| 2022-04-01 | 198.50 |
| 2022-03-31 | 196.37 |
| 2022-03-30 | 194.24 |
| 2022-03-29 | 194.24 |
| 2022-03-28 | 198.50 |
| 2022-03-25 | 196.37 |
| 2022-03-24 | 198.50 |
| 2022-03-23 | 198.50 |
| 2022-03-22 | 194.24 |
| 2022-03-21 | 196.37 |
| 2022-03-18 | 194.24 |
| 2022-03-17 | 187.84 |
| 2022-03-16 | 177.18 |
| 2022-03-15 | 168.65 |
| 2022-03-14 | 175.05 |
| 2022-03-11 | 189.97 |
| 2022-03-10 | 194.24 |
| 2022-03-09 | 183.58 |
| 2022-03-08 | 181.45 |
| 2022-03-07 | 194.24 |
| 2022-03-04 | 194.24 |
| 2022-03-03 | 198.50 |
| 2022-03-02 | 192.11 |
| 2022-03-01 | 198.50 |
| 2022-02-28 | 198.50 |
| 2022-02-25 | 194.24 |
| 2022-02-24 | 192.11 |
| 2022-02-23 | 196.37 |
| 2022-02-22 | 189.97 |
| 2022-02-21 | 194.24 |
| 2022-02-18 | 194.24 |
| 2022-02-17 | 196.37 |
| 2022-02-16 | 196.37 |
| 2022-02-15 | 194.24 |
| 2022-02-14 | 196.37 |
| 2022-02-11 | 198.50 |
| 2022-02-10 | 198.50 |
| 2022-02-09 | 200.63 |
| 2022-02-08 | 198.50 |
| 2022-02-07 | 200.63 |
| 2022-02-04 | 198.50 |
| 2022-01-31 | 192.11 |
| 2022-01-28 | 187.84 |
| 2022-01-27 | 183.58 |
| 2022-01-26 | 187.84 |
| 2022-01-25 | 187.84 |
| 2022-01-24 | 187.84 |
| 2022-01-21 | 192.11 |
| 2022-01-20 | 189.97 |
| 2022-01-19 | 185.71 |
| 2022-01-18 | 187.84 |
| 2022-01-17 | 183.58 |
| 2022-01-14 | 187.84 |
| 2022-01-13 | 183.58 |
| 2022-01-12 | 183.58 |
| 2022-01-11 | 189.97 |
| 2022-01-10 | 189.97 |
| 2022-01-07 | 185.71 |
| 2022-01-06 | 185.71 |
| 2022-01-05 | 185.71 |
| 2022-01-04 | 189.97 |
| 2022-01-03 | 189.97 |
| 2021-12-31 | 189.97 |
| 2021-12-30 | 189.97 |
| 2021-12-29 | 181.45 |
| 2021-12-28 | 181.45 |
| 2021-12-24 | 181.45 |
| 2021-12-23 | 181.45 |
| 2021-12-22 | 179.31 |
| 2021-12-21 | 181.45 |
| 2021-12-20 | 181.45 |
| 2021-12-17 | 183.58 |
| 2021-12-16 | 183.58 |
| 2021-12-15 | 185.71 |
| 2021-12-14 | 185.71 |
| 2021-12-13 | 187.84 |
| 2021-12-10 | 187.84 |
| 2021-12-09 | 187.84 |
| 2021-12-08 | 185.71 |
| 2021-12-07 | 185.71 |
| 2021-12-06 | 187.84 |
| 2021-12-03 | 187.84 |
| 2021-12-02 | 185.71 |
| 2021-12-01 | 185.71 |
| 2021-11-30 | 185.71 |
| 2021-11-29 | 183.58 |
| 2021-11-26 | 187.84 |
| 2021-11-25 | 187.84 |
| 2021-11-24 | 187.84 |
| 2021-11-23 | 189.97 |
| 2021-11-22 | 189.97 |
| 2021-11-19 | 189.97 |
| 2021-11-18 | 189.97 |
| 2021-11-17 | 189.97 |
| 2021-11-16 | 189.97 |
| 2021-11-15 | 189.97 |
| 2021-11-12 | 192.11 |
| 2021-11-11 | 192.11 |
| 2021-11-10 | 189.97 |
| 2021-11-09 | 189.97 |
| 2021-11-08 | 187.84 |
| 2021-11-05 | 187.84 |
| 2021-11-04 | 187.84 |
| 2021-11-03 | 187.84 |
| 2021-11-02 | 189.97 |
| 2021-11-01 | 189.97 |
| 2021-10-29 | 198.50 |
| 2021-10-28 | 189.97 |
| 2021-10-27 | 189.97 |
| 2021-10-26 | 189.97 |
| 2021-10-25 | 189.97 |
| 2021-10-22 | 189.97 |
| 2021-10-21 | 194.24 |
| 2021-10-20 | 192.11 |
| 2021-10-19 | 192.11 |
| 2021-10-18 | 192.11 |
| 2021-10-15 | 189.97 |
| 2021-10-12 | 189.97 |
| 2021-10-11 | 194.24 |
| 2021-10-08 | 189.97 |
| 2021-10-07 | 189.97 |
| 2021-10-06 | 189.97 |
| 2021-10-05 | 189.97 |
| 2021-10-04 | 185.71 |
| 2021-09-30 | 187.84 |
| 2021-09-29 | 189.97 |
| 2021-09-28 | 192.11 |
| 2021-09-27 | 187.84 |
| 2021-09-24 | 194.24 |
| 2021-09-23 | 189.97 |
| 2021-09-21 | 189.97 |
| 2021-09-20 | 189.97 |
| 2021-09-17 | 192.11 |
| 2021-09-16 | 194.24 |
| 2021-09-15 | 196.37 |
| 2021-09-14 | 196.37 |
| 2021-09-13 | 196.37 |
| 2021-09-10 | 194.24 |
| 2021-09-09 | 194.24 |
| 2021-09-08 | 194.24 |
| 2021-09-07 | 194.24 |
| 2021-09-06 | 189.97 |
| 2021-09-03 | 189.97 |
| 2021-09-02 | 187.84 |
| 2021-09-01 | 187.84 |
| 2021-08-31 | 187.84 |
| 2021-08-30 | 187.84 |
| 2021-08-27 | 185.71 |
| 2021-08-26 | 177.18 |
| 2021-08-25 | 175.05 |
| 2021-08-24 | 172.92 |
| 2021-08-23 | 168.65 |
| 2021-08-20 | 170.78 |
| 2021-08-19 | 170.78 |
| 2021-08-18 | 172.92 |
| 2021-08-17 | 172.92 |
| 2021-08-16 | 170.78 |
| 2021-08-13 | 177.18 |
| 2021-08-12 | 175.05 |
| 2021-08-11 | 172.92 |
| 2021-08-10 | 170.78 |
| 2021-08-09 | 170.78 |
| 2021-08-06 | 164.39 |
| 2021-08-05 | 164.39 |
| 2021-08-04 | 168.65 |
| 2021-08-03 | 166.52 |
| 2021-08-02 | 168.65 |
| 2021-07-30 | 181.45 |
| 2021-07-29 | 168.65 |
| 2021-07-28 | 160.12 |
| 2021-07-27 | 155.86 |
| 2021-07-26 | 166.52 |
| 2021-07-23 | 166.52 |
| 2021-07-22 | 172.92 |
| 2021-07-21 | 170.78 |
| 2021-07-20 | 170.78 |
| 2021-07-19 | 175.05 |
| 2021-07-16 | 177.18 |
| 2021-07-15 | 177.18 |
| 2021-07-14 | 185.71 |
| 2021-07-13 | 192.11 |
| 2021-07-12 | 187.84 |
| 2021-07-09 | 187.84 |
| 2021-07-08 | 187.84 |
| 2021-07-07 | 194.24 |
| 2021-07-06 | 189.97 |
| 2021-07-05 | 192.11 |
| 2021-07-02 | 194.24 |
| 2021-06-30 | 200.63 |
| 2021-06-29 | 204.90 |
| 2021-06-28 | 198.50 |
| 2021-06-25 | 198.50 |
| 2021-06-24 | 202.77 |
| 2021-06-23 | 200.63 |
| 2021-06-22 | 204.90 |
| 2021-06-21 | 207.03 |
| 2021-06-18 | 207.03 |
| 2021-06-17 | 209.16 |
| 2021-06-16 | 211.30 |
| 2021-06-15 | 211.30 |
| 2021-06-11 | 202.77 |
| 2021-06-10 | 196.37 |
| 2021-06-09 | 211.30 |
| 2021-06-08 | 213.43 |
| 2021-06-07 | 211.30 |
| 2021-06-04 | 207.03 |
| 2021-06-03 | 207.03 |
| 2021-06-02 | 204.90 |
| 2021-06-01 | 209.16 |
| 2021-05-31 | 204.90 |
| 2021-05-28 | 200.63 |
| 2021-05-27 | 196.37 |
| 2021-05-26 | 183.58 |
| 2021-05-25 | 172.92 |
| 2021-05-24 | 166.52 |
| 2021-05-21 | 166.52 |
| 2021-05-20 | 166.52 |
| 2021-05-18 | 162.26 |
| 2021-05-17 | 157.99 |
| 2021-05-14 | 147.33 |
| 2021-05-13 | 134.54 |
| 2021-05-12 | 142.56 |
| 2021-05-11 | 138.55 |
| 2021-05-10 | 140.55 |
| 2021-05-07 | 134.54 |
| 2021-05-06 | 136.54 |
| 2021-05-05 | 132.53 |
| 2021-05-04 | 134.54 |
| 2021-05-03 | 132.53 |
| 2021-04-30 | 130.53 |
| 2021-04-29 | 132.53 |
| 2021-04-28 | 132.53 |
| 2021-04-27 | 132.53 |
| 2021-04-26 | 130.53 |
| 2021-04-23 | 126.52 |
| 2021-04-22 | 128.52 |
| 2021-04-21 | 128.52 |
| 2021-04-20 | 128.52 |
| 2021-04-19 | 128.52 |
| 2021-04-16 | 124.51 |
| 2021-04-15 | 128.52 |
| 2021-04-14 | 128.52 |
| 2021-04-13 | 120.51 |
| 2021-04-12 | 118.50 |
| 2021-04-09 | 120.51 |
| 2021-04-08 | 116.50 |
| 2021-04-07 | 114.49 |
| 2021-04-01 | 114.49 |
| 2021-03-31 | 112.49 |
| 2021-03-30 | 110.48 |
| 2021-03-29 | 110.48 |
| 2021-03-26 | 110.48 |
| 2021-03-25 | 108.48 |
| 2021-03-24 | 114.49 |
| 2021-03-23 | 114.49 |
| 2021-03-22 | 112.49 |
| 2021-03-19 | 102.46 |
| 2021-03-18 | 100.46 |
| 2021-03-17 | 102.46 |
| 2021-03-16 | 96.45 |
| 2021-03-15 | 92.44 |
| 2021-03-12 | 90.44 |
| 2021-03-11 | 94.45 |
| 2021-03-10 | 84.42 |
| 2021-03-09 | 84.42 |
| 2021-03-08 | 84.42 |
| 2021-03-05 | 88.43 |
| 2021-03-04 | 88.43 |
| 2021-03-03 | 86.43 |
| 2021-03-02 | 84.42 |
| 2021-03-01 | 88.43 |
| 2021-02-26 | 90.44 |
| 2021-02-25 | 94.45 |
| 2021-02-24 | 92.44 |
| 2021-02-23 | 94.45 |
| 2021-02-22 | 96.45 |
| 2021-02-19 | 96.45 |
| 2021-02-18 | 92.44 |
| 2021-02-17 | 92.44 |
| 2021-02-16 | 94.45 |
| 2021-02-11 | 94.45 |
| 2021-02-10 | 94.45 |
| 2021-02-09 | 94.45 |
| 2021-02-08 | 88.43 |
| 2021-02-05 | 88.43 |
| 2021-02-04 | 88.43 |
| 2021-02-03 | 88.43 |
| 2021-02-02 | 92.44 |
| 2021-02-01 | 90.44 |
| 2021-01-29 | 88.43 |
| 2021-01-28 | 88.43 |
| 2021-01-27 | 88.43 |
| 2021-01-26 | 90.44 |
| 2021-01-25 | 90.44 |
| 2021-01-22 | 92.44 |
| 2021-01-21 | 100.46 |
| 2021-01-20 | 96.45 |
| 2021-01-19 | 100.46 |
| 2021-01-18 | 100.46 |
| 2021-01-15 | 100.46 |
| 2021-01-14 | 98.45 |
| 2021-01-13 | 98.45 |
| 2021-01-12 | 92.44 |
| 2021-01-11 | 90.44 |
| 2021-01-08 | 90.44 |
| 2021-01-07 | 90.44 |
| 2021-01-06 | 88.43 |
| 2021-01-05 | 84.42 |
| 2021-01-04 | 82.42 |
| 2020-12-31 | 82.42 |
| 2020-12-30 | 82.42 |
| 2020-12-29 | 82.42 |
| 2020-12-28 | 82.42 |
| 2020-12-24 | 82.42 |
| 2020-12-23 | 82.42 |
| 2020-12-22 | 82.42 |
| 2020-12-21 | 82.42 |
| 2020-12-18 | 82.42 |
| 2020-12-17 | 80.41 |
| 2020-12-16 | 82.42 |
| 2020-12-15 | 80.41 |
| 2020-12-14 | 80.41 |
| 2020-12-11 | 80.41 |
| 2020-12-10 | 80.41 |
| 2020-12-09 | 80.41 |
| 2020-12-08 | 80.41 |
| 2020-12-07 | 78.41 |
| 2020-12-04 | 80.41 |
| 2020-12-03 | 80.41 |
| 2020-12-02 | 80.41 |
| 2020-12-01 | 82.42 |
| 2020-11-30 | 82.42 |
| 2020-11-27 | 86.43 |
| 2020-11-26 | 86.43 |
| 2020-11-25 | 84.42 |
| 2020-11-24 | 84.42 |
| 2020-11-23 | 80.41 |
| 2020-11-20 | 80.41 |
| 2020-11-19 | 78.41 |
| 2020-11-18 | 78.41 |
| 2020-11-17 | 74.40 |
| 2020-11-16 | 78.41 |
| 2020-11-13 | 78.41 |
| 2020-11-12 | 78.41 |
| 2020-11-11 | 80.41 |
| 2020-11-10 | 78.41 |
| 2020-11-09 | 76.40 |
| 2020-11-06 | 76.40 |
| 2020-11-05 | 72.40 |
| 2020-11-04 | 82.42 |
| 2020-11-03 | 82.42 |
| 2020-11-02 | 84.42 |
| 2020-10-30 | 80.41 |
| 2020-10-29 | 80.41 |
| 2020-10-28 | 80.41 |
| 2020-10-27 | 78.41 |
| 2020-10-23 | 80.41 |
| 2020-10-22 | 82.42 |
| 2020-10-21 | 86.43 |
| 2020-10-20 | 86.43 |
| 2020-10-19 | 92.44 |
| 2020-10-16 | 80.41 |
| 2020-10-15 | 84.42 |
| 2020-10-14 | 80.41 |
| 2020-10-12 | 78.41 |
| 2020-10-09 | 78.41 |
| 2020-10-08 | 80.41 |
| 2020-10-07 | 76.40 |
| 2020-10-06 | 76.40 |
| 2020-10-05 | 76.40 |
| 2020-09-30 | 76.40 |
| 2020-09-29 | 76.40 |
| 2020-09-28 | 72.40 |
| 2020-09-25 | 72.40 |
| 2020-09-24 | 74.40 |
| 2020-09-23 | 74.40 |
| 2020-09-22 | 74.40 |
| 2020-09-21 | 74.40 |
| 2020-09-18 | 74.40 |
| 2020-09-17 | 74.40 |
| 2020-09-16 | 74.40 |
| 2020-09-15 | 74.40 |
| 2020-09-14 | 74.40 |
| 2020-09-11 | 76.40 |
| 2020-09-10 | 76.40 |
| 2020-09-09 | 76.40 |
| 2020-09-08 | 74.40 |
| 2020-09-07 | 78.41 |
| 2020-09-04 | 76.40 |
| 2020-09-03 | 76.40 |
| 2020-09-02 | 76.40 |
| 2020-09-01 | 74.40 |
| 2020-08-31 | 78.41 |
| 2020-08-28 | 74.40 |
| 2020-08-27 | 74.40 |
| 2020-08-26 | 74.40 |
| 2020-08-25 | 74.40 |
| 2020-08-24 | 76.40 |
| 2020-08-21 | 76.40 |
| 2020-08-20 | 76.40 |
| 2020-08-19 | 78.41 |
| 2020-08-18 | 80.41 |
| 2020-08-17 | 82.42 |
| 2020-08-14 | 78.41 |
| 2020-08-13 | 76.40 |
| 2020-08-12 | 76.40 |
| 2020-08-11 | 78.41 |
| 2020-08-10 | 80.41 |
| 2020-08-07 | 82.42 |
| 2020-08-06 | 82.42 |
| 2020-08-05 | 86.43 |
| 2020-08-04 | 84.42 |
| 2020-08-03 | 80.41 |
| 2020-07-31 | 80.41 |
| 2020-07-30 | 74.40 |
| 2020-07-29 | 76.40 |
| 2020-07-28 | 72.40 |
| 2020-07-27 | 72.40 |
| 2020-07-24 | 78.41 |
| 2020-07-23 | 80.41 |
| 2020-07-22 | 80.41 |
| 2020-07-21 | 82.42 |
| 2020-07-20 | 84.42 |
| 2020-07-17 | 82.42 |
| 2020-07-16 | 84.42 |
| 2020-07-15 | 84.42 |
| 2020-07-14 | 84.42 |
| 2020-07-13 | 86.43 |
| 2020-07-10 | 92.44 |
| 2020-07-09 | 90.44 |
| 2020-07-08 | 92.44 |
| 2020-07-07 | 88.43 |
| 2020-07-06 | 92.44 |
| 2020-07-03 | 92.44 |
| 2020-07-02 | 96.45 |
| 2020-06-30 | 96.45 |
| 2020-06-29 | 96.45 |
| 2020-06-26 | 94.45 |
| 2020-06-24 | 94.45 |
| 2020-06-23 | 92.44 |
| 2020-06-22 | 94.45 |
| 2020-06-19 | 92.44 |
| 2020-06-18 | 92.44 |
| 2020-06-17 | 102.46 |
| 2020-06-16 | 100.46 |
| 2020-06-15 | 96.45 |
| 2020-06-12 | 100.46 |
| 2020-06-11 | 100.46 |
| 2020-06-10 | 100.46 |
| 2020-06-09 | 100.46 |
| 2020-06-08 | 100.46 |
| 2020-06-05 | 102.46 |
| 2020-06-04 | 102.46 |
| 2020-06-03 | 100.46 |
| 2020-06-02 | 100.46 |
| 2020-06-01 | 98.45 |
| 2020-05-29 | 106.47 |
| 2020-05-28 | 104.47 |
| 2020-05-27 | 102.46 |
| 2020-05-26 | 102.46 |
| 2020-05-25 | 96.45 |
| 2020-05-22 | 100.46 |
| 2020-05-21 | 110.48 |
| 2020-05-20 | 110.48 |
| 2020-05-19 | 108.48 |
| 2020-05-18 | 110.48 |
| 2020-05-15 | 112.49 |
| 2020-05-14 | 111.61 |
| 2020-05-13 | 113.43 |
| 2020-05-12 | 113.43 |
| 2020-05-11 | 113.43 |
| 2020-05-08 | 107.96 |
| 2020-05-07 | 113.43 |
| 2020-05-06 | 113.43 |
| 2020-05-05 | 115.25 |
| 2020-05-04 | 117.08 |
| 2020-04-29 | 111.61 |
| 2020-04-28 | 113.43 |
| 2020-04-27 | 115.25 |
| 2020-04-24 | 117.08 |
| 2020-04-23 | 117.08 |
| 2020-04-22 | 117.08 |
| 2020-04-21 | 115.25 |
| 2020-04-20 | 117.08 |
| 2020-04-17 | 120.73 |
| 2020-04-16 | 118.90 |
| 2020-04-15 | 115.25 |
| 2020-04-14 | 117.08 |
| 2020-04-09 | 113.43 |
| 2020-04-08 | 115.25 |
| 2020-04-07 | 117.08 |
| 2020-04-06 | 102.48 |
| 2020-04-03 | 95.19 |
| 2020-04-02 | 89.71 |
| 2020-04-01 | 86.07 |
| 2020-03-31 | 89.71 |
| 2020-03-30 | 87.89 |
| 2020-03-27 | 87.89 |
| 2020-03-26 | 84.24 |
| 2020-03-25 | 86.07 |
| 2020-03-24 | 87.89 |
| 2020-03-23 | 75.12 |
| 2020-03-20 | 91.54 |
| 2020-03-19 | 80.59 |
| 2020-03-18 | 87.89 |
| 2020-03-17 | 100.66 |
| 2020-03-16 | 102.48 |
| 2020-03-13 | 107.96 |
| 2020-03-12 | 109.78 |
| 2020-03-11 | 113.43 |
| 2020-03-10 | 115.25 |
| 2020-03-09 | 111.61 |
| 2020-03-06 | 113.43 |
| 2020-03-05 | 115.25 |
| 2020-03-04 | 113.43 |
| 2020-03-03 | 115.25 |
| 2020-03-02 | 115.25 |
| 2020-02-28 | 115.25 |
| 2020-02-27 | 118.90 |
| 2020-02-26 | 120.73 |
| 2020-02-25 | 117.08 |
| 2020-02-24 | 117.08 |
| 2020-02-21 | 118.90 |
| 2020-02-20 | 118.90 |
| 2020-02-19 | 118.90 |
| 2020-02-18 | 122.55 |
| 2020-02-17 | 122.55 |
| 2020-02-14 | 124.37 |
| 2020-02-13 | 120.73 |
| 2020-02-12 | 122.55 |
| 2020-02-11 | 118.90 |
| 2020-02-10 | 120.73 |
| 2020-02-07 | 117.08 |
| 2020-02-06 | 122.55 |
| 2020-02-05 | 118.90 |
| 2020-02-04 | 118.90 |
| 2020-02-03 | 117.08 |
| 2020-01-31 | 118.90 |
| 2020-01-30 | 118.90 |
| 2020-01-29 | 122.55 |
| 2020-01-24 | 128.02 |
| 2020-01-23 | 131.67 |
| 2020-01-22 | 131.67 |
| 2020-01-21 | 128.02 |
| 2020-01-20 | 131.67 |
| 2020-01-17 | 131.67 |
| 2020-01-16 | 131.67 |
| 2020-01-15 | 131.67 |
| 2020-01-14 | 131.67 |
| 2020-01-13 | 126.20 |
| 2020-01-10 | 126.20 |
| 2020-01-09 | 126.20 |
| 2020-01-08 | 126.20 |
| 2020-01-07 | 128.02 |
| 2020-01-06 | 128.02 |
| 2020-01-03 | 129.85 |
| 2020-01-02 | 129.85 |
| 2019-12-31 | 128.02 |
| 2019-12-30 | 126.20 |
| 2019-12-27 | 129.85 |
| 2019-12-24 | 126.20 |
| 2019-12-23 | 129.85 |
| 2019-12-20 | 129.85 |
| 2019-12-19 | 133.50 |
| 2019-12-18 | 133.50 |
| 2019-12-17 | 131.67 |
| 2019-12-16 | 131.67 |
| 2019-12-13 | 129.85 |
| 2019-12-12 | 129.85 |
| 2019-12-11 | 131.67 |
| 2019-12-10 | 131.67 |
| 2019-12-09 | 133.50 |
| 2019-12-06 | 135.32 |
| 2019-12-05 | 135.32 |
| 2019-12-04 | 135.32 |
| 2019-12-03 | 140.79 |
| 2019-12-02 | 138.97 |
| 2019-11-29 | 131.67 |
| 2019-11-28 | 129.85 |
| 2019-11-27 | 129.85 |
| 2019-11-26 | 129.85 |
| 2019-11-25 | 133.50 |
| 2019-11-22 | 133.50 |
| 2019-11-21 | 137.14 |
| 2019-11-20 | 140.79 |
| 2019-11-19 | 140.79 |
| 2019-11-18 | 138.97 |
| 2019-11-15 | 138.97 |
| 2019-11-14 | 140.79 |
| 2019-11-13 | 140.79 |
| 2019-11-12 | 149.91 |
| 2019-11-11 | 149.91 |
| 2019-11-08 | 146.26 |
| 2019-11-07 | 142.62 |
| 2019-11-06 | 149.91 |
| 2019-11-05 | 144.44 |
| 2019-11-04 | 142.62 |
| 2019-11-01 | 133.50 |
| 2019-10-31 | 129.85 |
| 2019-10-30 | 128.02 |
| 2019-10-29 | 113.43 |
| 2019-10-28 | 118.90 |
| 2019-10-25 | 126.20 |
| 2019-10-24 | 126.20 |
| 2019-10-23 | 124.37 |
| 2019-10-22 | 128.02 |
| 2019-10-21 | 128.02 |
| 2019-10-18 | 122.55 |
| 2019-10-17 | 122.55 |
| 2019-10-16 | 117.08 |
| 2019-10-15 | 115.25 |
| 2019-10-14 | 115.25 |
| 2019-10-11 | 117.08 |
| 2019-10-10 | 118.90 |
| 2019-10-09 | 118.90 |
| 2019-10-08 | 118.90 |
| 2019-10-04 | 118.90 |
| 2019-10-03 | 120.73 |
| 2019-10-02 | 120.73 |
| 2019-09-30 | 118.90 |
| 2019-09-27 | 118.90 |
| 2019-09-26 | 118.90 |
| 2019-09-25 | 118.90 |
| 2019-09-24 | 120.73 |
| 2019-09-23 | 120.73 |
| 2019-09-20 | 120.73 |
| 2019-09-19 | 120.73 |
| 2019-09-18 | 120.73 |
| 2019-09-17 | 118.90 |
| 2019-09-16 | 120.73 |
| 2019-09-13 | 122.55 |
| 2019-09-12 | 122.55 |
| 2019-09-11 | 122.55 |
| 2019-09-10 | 118.90 |
| 2019-09-09 | 120.73 |
| 2019-09-06 | 122.55 |
| 2019-09-05 | 122.55 |
| 2019-09-04 | 122.55 |
| 2019-09-03 | 120.73 |
| 2019-09-02 | 118.90 |
| 2019-08-30 | 118.90 |
| 2019-08-29 | 117.08 |
| 2019-08-28 | 117.08 |
| 2019-08-27 | 117.08 |
| 2019-08-26 | 117.08 |
| 2019-08-23 | 126.20 |
| 2019-08-22 | 122.55 |
| 2019-08-21 | 120.73 |
| 2019-08-20 | 117.08 |
| 2019-08-19 | 118.90 |
| 2019-08-16 | 120.73 |
| 2019-08-15 | 118.90 |
| 2019-08-14 | 118.90 |
| 2019-08-13 | 115.25 |
| 2019-08-12 | 118.90 |
| 2019-08-09 | 117.08 |
| 2019-08-08 | 115.25 |
| 2019-08-07 | 111.61 |
| 2019-08-06 | 106.13 |
| 2019-08-05 | 111.61 |
| 2019-08-02 | 111.61 |
| 2019-08-01 | 117.08 |
| 2019-07-31 | 115.25 |
| 2019-07-30 | 118.90 |
| 2019-07-29 | 117.08 |
| 2019-07-26 | 117.08 |
| 2019-07-25 | 117.08 |
| 2019-07-24 | 118.90 |
| 2019-07-23 | 118.90 |
| 2019-07-22 | 118.90 |
| 2019-07-19 | 120.73 |
| 2019-07-18 | 118.90 |
| 2019-07-17 | 122.55 |
| 2019-07-16 | 120.73 |
| 2019-07-15 | 120.73 |
| 2019-07-12 | 120.73 |
| 2019-07-11 | 118.90 |
| 2019-07-10 | 117.08 |
| 2019-07-09 | 117.08 |
| 2019-07-08 | 117.08 |
| 2019-07-05 | 117.08 |
| 2019-07-04 | 117.08 |
| 2019-07-03 | 117.08 |
| 2019-07-02 | 117.08 |
| 2019-06-28 | 118.90 |
| 2019-06-27 | 120.73 |
| 2019-06-26 | 118.90 |
| 2019-06-25 | 118.90 |
| 2019-06-24 | 122.55 |
| 2019-06-21 | 118.90 |
| 2019-06-20 | 118.90 |
| 2019-06-19 | 118.90 |
| 2019-06-18 | 118.90 |
| 2019-06-17 | 111.61 |
| 2019-06-14 | 106.13 |
| 2019-06-13 | 102.48 |
| 2019-06-12 | 102.48 |
| 2019-06-11 | 104.31 |
| 2019-06-10 | 106.13 |
| 2019-06-06 | 106.13 |
| 2019-06-05 | 104.31 |
| 2019-06-04 | 104.31 |
| 2019-06-03 | 104.31 |
| 2019-05-31 | 106.13 |
| 2019-05-30 | 106.13 |
| 2019-05-29 | 107.96 |
| 2019-05-28 | 109.78 |
| 2019-05-27 | 107.96 |
| 2019-05-24 | 107.96 |
| 2019-05-23 | 109.78 |
| 2019-05-22 | 113.43 |
| 2019-05-21 | 111.61 |
| 2019-05-20 | 117.08 |
| 2019-05-17 | 126.25 |
| 2019-05-16 | 127.92 |
| 2019-05-15 | 124.59 |
| 2019-05-14 | 122.93 |
| 2019-05-10 | 124.59 |
| 2019-05-09 | 124.59 |
| 2019-05-08 | 124.59 |
| 2019-05-07 | 127.92 |
| 2019-05-06 | 126.25 |
| 2019-05-03 | 131.24 |
| 2019-05-02 | 129.58 |
| 2019-04-30 | 129.58 |
| 2019-04-29 | 129.58 |
| 2019-04-26 | 129.58 |
| 2019-04-25 | 131.24 |
| 2019-04-24 | 131.24 |
| 2019-04-23 | 132.91 |
| 2019-04-18 | 131.24 |
| 2019-04-17 | 132.91 |
| 2019-04-16 | 129.58 |
| 2019-04-15 | 132.91 |
| 2019-04-12 | 132.91 |
| 2019-04-11 | 132.91 |
| 2019-04-10 | 132.91 |
| 2019-04-09 | 136.24 |
| 2019-04-08 | 134.57 |
| 2019-04-04 | 137.90 |
| 2019-04-03 | 127.92 |
| 2019-04-02 | 134.57 |
| 2019-04-01 | 134.57 |
| 2019-03-29 | 132.91 |
| 2019-03-28 | 129.58 |
| 2019-03-27 | 126.25 |
| 2019-03-26 | 122.93 |
| 2019-03-25 | 124.59 |
| 2019-03-22 | 121.26 |
| 2019-03-21 | 116.27 |
| 2019-03-20 | 114.61 |
| 2019-03-19 | 117.94 |
| 2019-03-18 | 117.94 |
| 2019-03-15 | 116.27 |
| 2019-03-14 | 114.61 |
| 2019-03-13 | 116.27 |
| 2019-03-12 | 116.27 |
| 2019-03-11 | 114.61 |
| 2019-03-08 | 111.28 |
| 2019-03-07 | 114.61 |
| 2019-03-06 | 116.27 |
| 2019-03-05 | 114.61 |
| 2019-03-04 | 116.27 |
| 2019-03-01 | 117.94 |
| 2019-02-28 | 114.61 |
| 2019-02-27 | 112.94 |
| 2019-02-26 | 116.27 |
| 2019-02-25 | 114.61 |
| 2019-02-22 | 114.61 |
| 2019-02-21 | 112.94 |
| 2019-02-20 | 117.94 |
| 2019-02-19 | 116.27 |
| 2019-02-18 | 117.94 |
| 2019-02-15 | 117.94 |
| 2019-02-14 | 119.60 |
| 2019-02-13 | 119.60 |
| 2019-02-12 | 121.26 |
| 2019-02-11 | 122.93 |
| 2019-02-08 | 121.26 |
| 2019-02-04 | 112.94 |
| 2019-02-01 | 107.95 |
| 2019-01-31 | 104.63 |
| 2019-01-30 | 104.63 |
| 2019-01-29 | 104.63 |
| 2019-01-28 | 102.96 |
| 2019-01-25 | 102.96 |
| 2019-01-24 | 101.30 |
| 2019-01-23 | 97.97 |
| 2019-01-22 | 97.97 |
| 2019-01-21 | 102.96 |
| 2019-01-18 | 104.63 |
| 2019-01-17 | 99.64 |
| 2019-01-16 | 101.30 |
| 2019-01-15 | 97.97 |
| 2019-01-14 | 101.30 |
| 2019-01-11 | 101.30 |
| 2019-01-10 | 101.30 |
| 2019-01-09 | 102.96 |
| 2019-01-08 | 102.96 |
| 2019-01-07 | 102.96 |
| 2019-01-04 | 101.30 |
| 2019-01-03 | 101.30 |
| 2019-01-02 | 101.30 |
| 2018-12-31 | 104.63 |
| 2018-12-28 | 104.63 |
| 2018-12-27 | 102.96 |
| 2018-12-24 | 106.29 |
| 2018-12-21 | 96.31 |
| 2018-12-20 | 91.32 |
| 2018-12-19 | 89.65 |
| 2018-12-18 | 92.98 |
| 2018-12-17 | 92.98 |
| 2018-12-14 | 92.98 |
| 2018-12-13 | 94.64 |
| 2018-12-12 | 92.98 |
| 2018-12-11 | 92.98 |
| 2018-12-10 | 89.65 |
| 2018-12-07 | 86.33 |
| 2018-12-06 | 87.99 |
| 2018-12-05 | 89.65 |
| 2018-12-04 | 89.65 |
| 2018-12-03 | 87.99 |
| 2018-11-30 | 84.66 |
| 2018-11-29 | 81.34 |
| 2018-11-28 | 83.00 |
| 2018-11-27 | 81.34 |
| 2018-11-26 | 83.00 |
| 2018-11-23 | 81.34 |
| 2018-11-22 | 81.34 |
| 2018-11-21 | 81.34 |
| 2018-11-20 | 76.34 |
| 2018-11-19 | 79.67 |
| 2018-11-16 | 73.02 |
| 2018-11-15 | 73.02 |
| 2018-11-14 | 71.35 |
| 2018-11-13 | 71.35 |
| 2018-11-12 | 71.35 |
| 2018-11-09 | 71.35 |
| 2018-11-08 | 71.35 |
| 2018-11-07 | 71.35 |
| 2018-11-06 | 71.35 |
| 2018-11-05 | 71.35 |
| 2018-11-02 | 71.35 |
| 2018-11-01 | 69.69 |
| 2018-10-31 | 71.35 |
| 2018-10-30 | 69.69 |
| 2018-10-29 | 69.69 |
| 2018-10-26 | 71.35 |
| 2018-10-25 | 69.69 |
| 2018-10-24 | 69.69 |
| 2018-10-23 | 68.03 |
| 2018-10-22 | 71.35 |
| 2018-10-19 | 69.69 |
| 2018-10-18 | 69.69 |
| 2018-10-16 | 68.03 |
| 2018-10-15 | 68.03 |
| 2018-10-12 | 68.03 |
| 2018-10-11 | 66.36 |
| 2018-10-10 | 71.35 |
| 2018-10-09 | 73.02 |
| 2018-10-08 | 71.35 |
| 2018-10-05 | 73.02 |
| 2018-10-04 | 74.68 |
| 2018-10-03 | 76.34 |
| 2018-10-02 | 76.34 |
| 2018-09-28 | 76.34 |
| 2018-09-27 | 76.34 |
| 2018-09-26 | 76.34 |
| 2018-09-24 | 76.34 |
| 2018-09-21 | 76.34 |
| 2018-09-20 | 76.34 |
| 2018-09-19 | 76.34 |
| 2018-09-18 | 74.68 |
| 2018-09-17 | 73.02 |
| 2018-09-14 | 78.01 |
| 2018-09-13 | 76.34 |
| 2018-09-12 | 73.02 |
| 2018-09-11 | 74.68 |
| 2018-09-10 | 74.68 |
| 2018-09-07 | 76.34 |
| 2018-09-06 | 74.68 |
| 2018-09-05 | 78.01 |
| 2018-09-04 | 79.67 |
| 2018-09-03 | 79.67 |
| 2018-08-31 | 81.34 |
| 2018-08-30 | 81.34 |
| 2018-08-29 | 81.34 |
| 2018-08-28 | 83.00 |
| 2018-08-27 | 81.34 |
| 2018-08-24 | 83.00 |
| 2018-08-23 | 83.00 |
| 2018-08-22 | 81.34 |
| 2018-08-21 | 81.34 |
| 2018-08-20 | 79.67 |
| 2018-08-17 | 78.01 |
| 2018-08-16 | 78.01 |
| 2018-08-15 | 78.01 |
| 2018-08-14 | 81.34 |
| 2018-08-13 | 81.34 |
| 2018-08-10 | 83.00 |
| 2018-08-09 | 84.66 |
| 2018-08-08 | 83.00 |
| 2018-08-07 | 86.33 |
| 2018-08-06 | 84.66 |
| 2018-08-03 | 87.99 |
| 2018-08-02 | 87.99 |
| 2018-08-01 | 92.98 |
| 2018-07-31 | 96.31 |
| 2018-07-30 | 94.64 |
| 2018-07-27 | 94.64 |
| 2018-07-26 | 91.32 |
| 2018-07-25 | 96.31 |
| 2018-07-24 | 94.64 |
| 2018-07-23 | 92.98 |
| 2018-07-20 | 94.64 |
| 2018-07-19 | 94.64 |
| 2018-07-18 | 92.98 |
| 2018-07-17 | 92.98 |
| 2018-07-16 | 94.64 |
| 2018-07-13 | 94.64 |
| 2018-07-12 | 94.64 |
| 2018-07-11 | 92.98 |
| 2018-07-10 | 96.31 |
| 2018-07-09 | 92.98 |
| 2018-07-06 | 91.32 |
| 2018-07-05 | 91.32 |
| 2018-07-04 | 91.32 |
| 2018-07-03 | 91.32 |
| 2018-06-29 | 94.64 |
| 2018-06-28 | 87.99 |
| 2018-06-27 | 89.65 |
| 2018-06-26 | 92.98 |
| 2018-06-25 | 94.64 |
| 2018-06-22 | 96.31 |
| 2018-06-21 | 101.30 |
| 2018-06-20 | 101.30 |
| 2018-06-19 | 99.64 |
| 2018-06-15 | 106.29 |
| 2018-06-14 | 104.63 |
| 2018-06-13 | 104.63 |
| 2018-06-12 | 107.95 |
| 2018-06-11 | 106.29 |
| 2018-06-08 | 107.95 |
| 2018-06-07 | 111.28 |
| 2018-06-06 | 96.31 |
| 2018-06-05 | 97.97 |
| 2018-06-04 | 97.97 |
| 2018-06-01 | 97.97 |
| 2018-05-31 | 96.31 |
| 2018-05-30 | 99.64 |
| 2018-05-29 | 94.64 |
| 2018-05-28 | 96.31 |
| 2018-05-25 | 99.64 |
| 2018-05-24 | 97.97 |
| 2018-05-23 | 97.97 |
| 2018-05-21 | 97.97 |
| 2018-05-18 | 96.31 |
| 2018-05-17 | 92.98 |
| 2018-05-16 | 100.63 |
| 2018-05-15 | 105.23 |
| 2018-05-14 | 105.23 |
| 2018-05-11 | 105.23 |
| 2018-05-10 | 108.29 |
| 2018-05-09 | 100.63 |
| 2018-05-08 | 97.57 |
| 2018-05-07 | 85.32 |
| 2018-05-04 | 85.32 |
| 2018-05-03 | 85.32 |
| 2018-05-02 | 85.32 |
| 2018-04-30 | 85.32 |
| 2018-04-27 | 85.32 |
| 2018-04-26 | 83.79 |
| 2018-04-25 | 85.32 |
| 2018-04-24 | 85.32 |
| 2018-04-23 | 86.85 |
| 2018-04-20 | 83.79 |
| 2018-04-19 | 85.32 |
| 2018-04-18 | 85.32 |
| 2018-04-17 | 83.79 |
| 2018-04-16 | 83.79 |
| 2018-04-13 | 86.85 |
| 2018-04-12 | 88.38 |
| 2018-04-11 | 85.32 |
| 2018-04-10 | 83.79 |
| 2018-04-09 | 83.79 |
| 2018-04-06 | 85.32 |
| 2018-04-04 | 85.32 |
| 2018-04-03 | 91.44 |
| 2018-03-29 | 79.19 |
| 2018-03-28 | 77.66 |
| 2018-03-27 | 77.66 |
| 2018-03-26 | 60.81 |
| 2018-03-23 | 62.34 |
| 2018-03-22 | 66.94 |
| 2018-03-21 | 63.88 |
| 2018-03-20 | 63.88 |
| 2018-03-19 | 65.41 |
| 2018-03-16 | 66.94 |
| 2018-03-15 | 65.41 |
| 2018-03-14 | 65.41 |
| 2018-03-13 | 63.88 |
| 2018-03-12 | 63.88 |
| 2018-03-09 | 62.34 |
| 2018-03-08 | 62.34 |
| 2018-03-07 | 62.34 |
| 2018-03-06 | 62.34 |
| 2018-03-05 | 60.81 |
| 2018-03-02 | 63.88 |
| 2018-03-01 | 63.88 |
| 2018-02-28 | 62.34 |
| 2018-02-27 | 62.34 |
| 2018-02-26 | 62.34 |
| 2018-02-23 | 63.88 |
| 2018-02-22 | 63.88 |
| 2018-02-21 | 65.41 |
| 2018-02-20 | 65.41 |
| 2018-02-15 | 62.34 |
| 2018-02-14 | 60.81 |
| 2018-02-13 | 60.81 |
| 2018-02-12 | 60.81 |
| 2018-02-09 | 60.81 |
| 2018-02-08 | 60.81 |
| 2018-02-07 | 59.28 |
| 2018-02-06 | 59.28 |
| 2018-02-05 | 65.41 |
| 2018-02-02 | 66.94 |
| 2018-02-01 | 65.41 |
| 2018-01-31 | 68.47 |
| 2018-01-30 | 66.94 |
| 2018-01-29 | 66.94 |
| 2018-01-26 | 70.00 |
| 2018-01-25 | 68.47 |
| 2018-01-24 | 68.47 |
| 2018-01-23 | 71.53 |
| 2018-01-22 | 73.07 |
| 2018-01-19 | 68.47 |
| 2018-01-18 | 63.88 |
| 2018-01-17 | 63.88 |
| 2018-01-16 | 65.41 |
| 2018-01-15 | 63.88 |
| 2018-01-12 | 63.88 |
| 2018-01-11 | 62.34 |
| 2018-01-10 | 63.88 |
| 2018-01-09 | 65.41 |
| 2018-01-08 | 65.41 |
| 2018-01-05 | 66.94 |
| 2018-01-04 | 65.41 |
| 2018-01-03 | 65.41 |
| 2018-01-02 | 63.88 |
| 2017-12-29 | 73.07 |
| 2017-12-28 | 68.47 |
| 2017-12-27 | 65.41 |
| 2017-12-22 | 66.94 |
| 2017-12-21 | 66.94 |
| 2017-12-20 | 63.88 |
| 2017-12-19 | 63.88 |
| 2017-12-18 | 62.34 |
| 2017-12-15 | 62.34 |
| 2017-12-14 | 62.34 |
| 2017-12-13 | 62.34 |
| 2017-12-12 | 62.34 |
| 2017-12-11 | 62.34 |
| 2017-12-08 | 62.34 |
| 2017-12-07 | 62.34 |
| 2017-12-06 | 63.88 |
| 2017-12-05 | 68.47 |
| 2017-12-04 | 68.47 |
| 2017-12-01 | 68.47 |
| 2017-11-30 | 68.47 |
| 2017-11-29 | 70.00 |
| 2017-11-28 | 66.94 |
| 2017-11-27 | 70.00 |
| 2017-11-24 | 68.47 |
| 2017-11-23 | 70.00 |
| 2017-11-22 | 70.00 |
| 2017-11-21 | 71.53 |
| 2017-11-20 | 71.53 |
| 2017-11-17 | 71.53 |
| 2017-11-16 | 76.13 |
| 2017-11-15 | 77.66 |
| 2017-11-14 | 79.19 |
| 2017-11-13 | 79.19 |
| 2017-11-10 | 80.72 |
| 2017-11-09 | 80.72 |
| 2017-11-08 | 82.25 |
| 2017-11-07 | 83.79 |
| 2017-11-06 | 82.25 |
| 2017-11-03 | 80.72 |
| 2017-11-02 | 80.72 |
| 2017-11-01 | 79.19 |
| 2017-10-31 | 79.19 |
| 2017-10-30 | 79.19 |
| 2017-10-27 | 79.19 |
| 2017-10-26 | 80.72 |
| 2017-10-25 | 80.72 |
| 2017-10-24 | 82.25 |
| 2017-10-23 | 82.25 |
| 2017-10-20 | 80.72 |
| 2017-10-19 | 80.72 |
| 2017-10-18 | 80.72 |
| 2017-10-17 | 77.66 |
| 2017-10-16 | 77.66 |
| 2017-10-13 | 79.19 |
| 2017-10-12 | 77.66 |
| 2017-10-11 | 76.13 |
| 2017-10-10 | 79.19 |
| 2017-10-09 | 80.72 |
| 2017-10-06 | 79.19 |
| 2017-10-04 | 79.19 |
| 2017-10-03 | 77.66 |
| 2017-09-29 | 77.66 |
| 2017-09-28 | 77.66 |
| 2017-09-27 | 80.72 |
| 2017-09-26 | 80.72 |
| 2017-09-25 | 68.47 |
| 2017-09-22 | 66.94 |
| 2017-09-21 | 63.88 |
| 2017-09-20 | 62.34 |
| 2017-09-19 | 60.81 |
| 2017-09-18 | 59.28 |
| 2017-09-15 | 59.28 |
| 2017-09-14 | 62.34 |
| 2017-09-13 | 59.28 |
| 2017-09-12 | 51.62 |
| 2017-09-11 | 50.09 |
| 2017-09-08 | 50.09 |
| 2017-09-07 | 50.09 |
| 2017-09-06 | 50.09 |
| 2017-09-05 | 50.09 |
| 2017-09-04 | 51.62 |
| 2017-09-01 | 51.62 |
| 2017-08-31 | 53.16 |
| 2017-08-30 | 51.62 |
| 2017-08-29 | 53.16 |
| 2017-08-28 | 51.62 |
| 2017-08-25 | 50.09 |
| 2017-08-24 | 48.56 |
| 2017-08-22 | 50.09 |
| 2017-08-21 | 50.09 |
| 2017-08-18 | 48.56 |
| 2017-08-17 | 51.62 |
| 2017-08-16 | 50.09 |
| 2017-08-15 | 48.56 |
| 2017-08-14 | 47.03 |
| 2017-08-11 | 47.03 |
| 2017-08-10 | 48.56 |
| 2017-08-09 | 51.62 |
| 2017-08-08 | 53.16 |
| 2017-08-07 | 51.62 |
| 2017-08-04 | 54.69 |
| 2017-08-03 | 56.22 |
| 2017-08-02 | 56.22 |
| 2017-08-01 | 57.75 |
| 2017-07-31 | 57.75 |
| 2017-07-28 | 56.22 |
| 2017-07-27 | 56.22 |
| 2017-07-26 | 53.16 |
| 2017-07-25 | 53.16 |
| 2017-07-24 | 53.16 |
| 2017-07-21 | 54.69 |
| 2017-07-20 | 53.16 |
| 2017-07-19 | 53.16 |
| 2017-07-18 | 53.16 |
| 2017-07-17 | 51.62 |
| 2017-07-14 | 51.62 |
| 2017-07-13 | 53.16 |
| 2017-07-12 | 53.16 |
| 2017-07-11 | 53.16 |
| 2017-07-10 | 51.62 |
| 2017-07-07 | 51.62 |
| 2017-07-06 | 51.62 |
| 2017-07-05 | 51.62 |
| 2017-07-04 | 51.62 |
| 2017-07-03 | 53.16 |
| 2017-06-30 | 48.10 |
| 2017-06-29 | 48.10 |
| 2017-06-28 | 46.65 |
| 2017-06-27 | 46.65 |
| 2017-06-26 | 45.20 |
| 2017-06-23 | 45.20 |
| 2017-06-22 | 43.75 |
| 2017-06-21 | 42.29 |
| 2017-06-20 | 43.75 |
| 2017-06-19 | 43.75 |
| 2017-06-16 | 40.84 |
| 2017-06-15 | 43.75 |
| 2017-06-14 | 45.20 |
| 2017-06-13 | 45.20 |
| 2017-06-12 | 45.20 |
| 2017-06-09 | 45.20 |
| 2017-06-08 | 45.20 |
| 2017-06-07 | 45.20 |
| 2017-06-06 | 45.20 |
| 2017-06-05 | 45.20 |
| 2017-06-02 | 45.20 |
| 2017-06-01 | 46.65 |
| 2017-05-31 | 46.65 |
| 2017-05-29 | 45.20 |
| 2017-05-26 | 45.20 |
| 2017-05-25 | 45.20 |
| 2017-05-24 | 46.65 |
| 2017-05-23 | 46.65 |
| 2017-05-22 | 43.75 |
| 2017-05-19 | 45.20 |
| 2017-05-18 | 43.75 |
| 2017-05-17 | 46.65 |
| 2017-05-16 | 45.20 |
| 2017-05-15 | 46.65 |
| 2017-05-12 | 46.65 |
| 2017-05-11 | 45.20 |
| 2017-05-10 | 46.65 |
| 2017-05-09 | 48.10 |
| 2017-05-08 | 46.65 |
| 2017-05-05 | 45.20 |
| 2017-05-04 | 46.65 |
| 2017-05-02 | 49.55 |
| 2017-04-28 | 49.55 |
| 2017-04-27 | 48.10 |
| 2017-04-26 | 48.10 |
| 2017-04-25 | 46.65 |
| 2017-04-24 | 46.65 |
| 2017-04-21 | 46.65 |
| 2017-04-20 | 48.10 |
| 2017-04-19 | 46.65 |
| 2017-04-18 | 46.65 |
| 2017-04-13 | 46.65 |
| 2017-04-12 | 48.10 |
| 2017-04-11 | 48.10 |
| 2017-04-10 | 51.01 |
| 2017-04-07 | 48.10 |
| 2017-04-06 | 49.55 |
| 2017-04-05 | 49.55 |
| 2017-04-03 | 49.55 |
| 2017-03-31 | 51.01 |
| 2017-03-30 | 49.55 |
| 2017-03-29 | 49.55 |
| 2017-03-28 | 49.55 |
| 2017-03-27 | 49.55 |
| 2017-03-24 | 51.01 |
| 2017-03-23 | 58.27 |
| 2017-03-22 | 56.81 |
| 2017-03-21 | 56.81 |
| 2017-03-20 | 58.27 |
| 2017-03-17 | 56.81 |
| 2017-03-16 | 59.72 |
| 2017-03-15 | 58.27 |
| 2017-03-14 | 61.17 |
| 2017-03-13 | 61.17 |
| 2017-03-10 | 61.17 |
| 2017-03-09 | 62.62 |
| 2017-03-08 | 65.52 |
| 2017-03-07 | 65.52 |
| 2017-03-06 | 58.27 |
| 2017-03-03 | 56.81 |
| 2017-03-02 | 56.81 |
| 2017-03-01 | 56.81 |
| 2017-02-28 | 56.81 |
| 2017-02-27 | 56.81 |
| 2017-02-24 | 55.36 |
| 2017-02-23 | 55.36 |
| 2017-02-22 | 56.81 |
| 2017-02-21 | 53.91 |
| 2017-02-20 | 56.81 |
| 2017-02-17 | 53.91 |
| 2017-02-16 | 56.81 |
| 2017-02-15 | 56.81 |
| 2017-02-14 | 55.36 |
| 2017-02-13 | 55.36 |
| 2017-02-10 | 58.27 |
| 2017-02-09 | 55.36 |
| 2017-02-08 | 58.27 |
| 2017-02-07 | 52.46 |
| 2017-02-06 | 53.91 |
| 2017-02-03 | 52.46 |
| 2017-02-02 | 53.91 |
| 2017-02-01 | 51.01 |
| 2017-01-27 | 51.01 |
| 2017-01-26 | 51.01 |
| 2017-01-25 | 51.01 |
| 2017-01-24 | 52.46 |
| 2017-01-23 | 52.46 |
| 2017-01-20 | 52.46 |
| 2017-01-19 | 52.46 |
| 2017-01-18 | 52.46 |
| 2017-01-17 | 51.01 |
| 2017-01-16 | 49.55 |
| 2017-01-13 | 49.55 |
| 2017-01-12 | 52.46 |
| 2017-01-11 | 48.10 |
| 2017-01-10 | 46.65 |
| 2017-01-09 | 45.20 |
| 2017-01-06 | 43.75 |
| 2017-01-05 | 42.29 |
| 2017-01-04 | 43.75 |
| 2017-01-03 | 42.29 |
| 2016-12-30 | 42.29 |
| 2016-12-29 | 40.84 |
| 2016-12-28 | 39.39 |
| 2016-12-23 | 40.84 |
| 2016-12-22 | 42.29 |
| 2016-12-21 | 42.29 |
| 2016-12-20 | 42.29 |
| 2016-12-19 | 42.29 |
| 2016-12-16 | 42.29 |
| 2016-12-15 | 40.84 |
| 2016-12-14 | 42.29 |
| 2016-12-13 | 42.29 |
| 2016-12-12 | 42.29 |
| 2016-12-09 | 42.29 |
| 2016-12-08 | 42.29 |
| 2016-12-07 | 45.20 |
| 2016-12-06 | 43.75 |
| 2016-12-05 | 43.75 |
| 2016-12-02 | 45.20 |
| 2016-12-01 | 43.75 |
| 2016-11-30 | 46.65 |
| 2016-11-29 | 48.10 |
| 2016-11-28 | 48.10 |
| 2016-11-25 | 43.75 |
| 2016-11-24 | 42.29 |
| 2016-11-23 | 42.29 |
| 2016-11-22 | 43.75 |
| 2016-11-21 | 40.84 |
| 2016-11-18 | 42.29 |
| 2016-11-17 | 42.29 |
| 2016-11-16 | 40.84 |
| 2016-11-15 | 42.29 |
| 2016-11-14 | 40.84 |
| 2016-11-11 | 45.20 |
| 2016-11-10 | 46.65 |
| 2016-11-09 | 45.20 |
| 2016-11-08 | 45.20 |
| 2016-11-07 | 45.20 |
| 2016-11-04 | 43.75 |
| 2016-11-03 | 45.20 |
| 2016-11-02 | 46.65 |
| 2016-11-01 | 48.10 |
| 2016-10-31 | 46.65 |
| 2016-10-28 | 49.55 |
| 2016-10-27 | 51.01 |
| 2016-10-26 | 48.10 |
| 2016-10-25 | 51.01 |
| 2016-10-24 | 49.55 |
| 2016-10-20 | 51.01 |
| 2016-10-19 | 52.46 |
| 2016-10-18 | 52.46 |
| 2016-10-17 | 53.91 |
| 2016-10-14 | 53.91 |
| 2016-10-13 | 56.81 |
| 2016-10-12 | 55.36 |
| 2016-10-11 | 56.81 |
| 2016-10-07 | 58.27 |
| 2016-10-06 | 59.72 |
| 2016-10-05 | 55.36 |
| 2016-10-04 | 53.91 |
| 2016-10-03 | 52.46 |
| 2016-09-30 | 52.46 |
| 2016-09-29 | 51.01 |
| 2016-09-28 | 48.10 |
| 2016-09-27 | 49.55 |
| 2016-09-26 | 52.46 |
| 2016-09-23 | 51.01 |
| 2016-09-22 | 51.01 |
| 2016-09-21 | 49.55 |
| 2016-09-20 | 48.10 |
| 2016-09-19 | 51.01 |
| 2016-09-15 | 52.46 |
| 2016-09-14 | 52.46 |
| 2016-09-13 | 48.10 |
| 2016-09-12 | 51.01 |
| 2016-09-09 | 53.91 |
| 2016-09-08 | 55.36 |
| 2016-09-07 | 51.01 |
| 2016-09-06 | 48.10 |
| 2016-09-05 | 49.55 |
| 2016-09-02 | 49.55 |
| 2016-09-01 | 48.10 |
| 2016-08-31 | 46.65 |
| 2016-08-30 | 48.10 |
| 2016-08-29 | 45.20 |
| 2016-08-26 | 49.55 |
| 2016-08-25 | 45.20 |
| 2016-08-24 | 42.29 |
| 2016-08-23 | 45.20 |
| 2016-08-22 | 45.20 |
| 2016-08-19 | 49.55 |
| 2016-08-18 | 58.27 |
| 2016-08-17 | 56.81 |
| 2016-08-16 | 55.36 |
| 2016-08-15 | 58.27 |
| 2016-08-12 | 58.27 |
| 2016-08-11 | 55.36 |
| 2016-08-10 | 51.01 |
| 2016-08-09 | 52.46 |
| 2016-08-08 | 51.01 |
| 2016-08-05 | 30.68 |
| 2016-08-04 | 32.13 |
| 2016-08-03 | 32.13 |
| 2016-08-01 | 30.68 |
| 2016-07-29 | 32.13 |
| 2016-07-28 | 33.58 |
| 2016-07-27 | 36.49 |
| 2016-07-26 | 33.58 |
| 2016-07-25 | 32.13 |
| 2016-07-22 | 35.03 |
| 2016-07-21 | 33.58 |
| 2016-07-20 | 33.58 |
| 2016-07-19 | 32.13 |
| 2016-07-18 | 35.03 |
| 2016-07-15 | 33.58 |
| 2016-07-14 | 29.23 |
| 2016-07-13 | 29.23 |
| 2016-07-12 | 30.68 |
| 2016-07-11 | 29.23 |
| 2016-07-08 | 29.23 |
| 2016-07-07 | 29.23 |
| 2016-07-06 | 26.32 |
| 2016-07-05 | 26.32 |
| 2016-07-04 | 26.32 |
| 2016-06-30 | 24.87 |
| 2016-06-29 | 23.48 |
| 2016-06-28 | 20.71 |
| 2016-06-27 | 20.71 |
| 2016-06-24 | 20.71 |
| 2016-06-23 | 23.48 |
| 2016-06-22 | 24.87 |
| 2016-06-21 | 24.87 |
| 2016-06-20 | 23.48 |
| 2016-06-17 | 23.48 |
| 2016-06-16 | 20.71 |
| 2016-06-15 | 22.09 |
| 2016-06-14 | 22.09 |
| 2016-06-13 | 22.09 |
| 2016-06-10 | 24.87 |
| 2016-06-08 | 24.87 |
| 2016-06-07 | 26.26 |
| 2016-06-06 | 23.48 |
| 2016-06-03 | 23.48 |
| 2016-06-02 | 23.48 |
| 2016-06-01 | 23.48 |
| 2016-05-31 | 23.48 |
| 2016-05-30 | 23.48 |
| 2016-05-27 | 22.09 |
| 2016-05-26 | 23.48 |
| 2016-05-25 | 23.48 |
| 2016-05-24 | 20.71 |
| 2016-05-23 | 20.71 |
| 2016-05-20 | 20.71 |
| 2016-05-19 | 20.71 |
| 2016-05-18 | 20.71 |
| 2016-05-17 | 20.71 |
| 2016-05-16 | 20.71 |
| 2016-05-13 | 20.71 |
| 2016-05-12 | 23.48 |
| 2016-05-11 | 24.87 |
| 2016-05-10 | 23.48 |
| 2016-05-09 | 23.48 |
| 2016-05-06 | 22.09 |
| 2016-05-05 | 24.87 |
| 2016-05-04 | 24.87 |
| 2016-05-03 | 26.26 |
| 2016-04-29 | 29.03 |
| 2016-04-28 | 30.42 |
| 2016-04-27 | 30.42 |
| 2016-04-26 | 29.03 |
| 2016-04-25 | 29.03 |
| 2016-04-22 | 29.03 |
| 2016-04-21 | 30.42 |
| 2016-04-20 | 26.26 |
| 2016-04-19 | 27.64 |
| 2016-04-18 | 24.87 |
| 2016-04-15 | 27.64 |
| 2016-04-14 | 27.64 |
| 2016-04-13 | 27.64 |
| 2016-04-12 | 26.26 |
| 2016-04-11 | 24.87 |
| 2016-04-08 | 22.09 |
| 2016-04-07 | 22.09 |
| 2016-04-06 | 22.09 |
| 2016-04-05 | 20.71 |
| 2016-04-01 | 17.93 |
| 2016-03-31 | 17.93 |
| 2016-03-30 | 16.54 |
| 2016-03-29 | 16.54 |
| 2016-03-24 | 15.16 |
| 2016-03-23 | 15.16 |
| 2016-03-22 | 17.93 |
| 2016-03-21 | 17.93 |
| 2016-03-18 | 13.77 |
| 2016-03-17 | 13.77 |
| 2016-03-16 | 12.38 |
| 2016-03-15 | 12.38 |
| 2016-03-14 | 13.77 |
| 2016-03-11 | 13.77 |
| 2016-03-10 | 13.77 |
| 2016-03-09 | 13.77 |
| 2016-03-08 | 13.77 |
| 2016-03-07 | 12.38 |
| 2016-03-04 | 13.77 |
| 2016-03-03 | 12.38 |
| 2016-03-02 | 12.38 |
| 2016-03-01 | 12.38 |
| 2016-02-29 | 9.61 |
| 2016-02-26 | 11.00 |
| 2016-02-25 | 9.61 |
| 2016-02-24 | 11.00 |
| 2016-02-23 | 11.00 |
| 2016-02-22 | 12.38 |
| 2016-02-19 | 11.00 |
| 2016-02-18 | 12.38 |
| 2016-02-17 | 8.22 |
| 2016-02-16 | 8.22 |
| 2016-02-15 | 8.22 |
| 2016-02-12 | 6.83 |
| 2016-02-11 | 9.61 |
| 2016-02-05 | 11.00 |
| 2016-02-04 | 11.00 |
| 2016-02-03 | 11.00 |
| 2016-02-02 | 12.38 |
| 2016-02-01 | 12.38 |
| 2016-01-29 | 13.77 |
| 2016-01-28 | 12.38 |
| 2016-01-27 | 12.38 |
| 2016-01-26 | 12.38 |
| 2016-01-25 | 12.38 |
| 2016-01-22 | 12.38 |
| 2016-01-21 | 12.38 |
| 2016-01-20 | 15.16 |
| 2016-01-19 | 17.93 |
| 2016-01-18 | 16.54 |
| 2016-01-15 | 17.93 |
| 2016-01-14 | 17.93 |
| 2016-01-13 | 16.54 |
| 2016-01-12 | 15.16 |
| 2016-01-11 | 17.93 |
| 2016-01-08 | 17.93 |
| 2016-01-07 | 17.93 |
| 2016-01-06 | 20.71 |
| 2016-01-05 | 22.09 |
| 2016-01-04 | 20.71 |
| 2015-12-31 | 23.48 |
| 2015-12-30 | 23.48 |
| 2015-12-29 | 22.09 |
| 2015-12-28 | 22.09 |
| 2015-12-24 | 22.09 |
| 2015-12-23 | 22.09 |
| 2015-12-22 | 22.09 |
| 2015-12-21 | 22.09 |
| 2015-12-18 | 22.09 |
| 2015-12-17 | 23.48 |
| 2015-12-16 | 20.71 |
| 2015-12-15 | 20.71 |
| 2015-12-14 | 19.32 |
| 2015-12-11 | 19.32 |
| 2015-12-10 | 20.71 |
| 2015-12-09 | 19.32 |
| 2015-12-08 | 17.93 |
| 2015-12-07 | 19.32 |
| 2015-12-04 | 19.32 |
| 2015-12-03 | 24.87 |
| 2015-12-02 | 27.64 |
| 2015-12-01 | 29.03 |
| 2015-11-30 | 27.64 |
| 2015-11-27 | 29.03 |
| 2015-11-26 | 30.42 |
| 2015-11-25 | 31.81 |
| 2015-11-24 | 33.19 |
| 2015-11-23 | 33.19 |
| 2015-11-20 | 33.19 |
| 2015-11-19 | 34.58 |
| 2015-11-18 | 33.19 |
| 2015-11-17 | 34.58 |
| 2015-11-16 | 34.58 |
| 2015-11-13 | 34.58 |
| 2015-11-12 | 35.97 |
| 2015-11-11 | 33.19 |
| 2015-11-10 | 33.19 |
| 2015-11-09 | 35.97 |
| 2015-11-06 | 35.97 |
| 2015-11-05 | 34.58 |
| 2015-11-04 | 34.58 |
| 2015-11-03 | 34.58 |
| 2015-11-02 | 30.42 |
| 2015-10-30 | 34.58 |
| 2015-10-29 | 33.19 |
| 2015-10-28 | 33.19 |
| 2015-10-27 | 35.97 |
| 2015-10-26 | 35.97 |
| 2015-10-23 | 38.74 |
| 2015-10-22 | 23.48 |
| 2015-10-20 | 24.87 |
| 2015-10-19 | 24.87 |
| 2015-10-16 | 22.09 |
| 2015-10-15 | 22.09 |
| 2015-10-14 | 17.93 |
| 2015-10-13 | 16.54 |
| 2015-10-12 | 17.93 |
| 2015-10-09 | 16.54 |
| 2015-10-08 | 17.93 |
| 2015-10-07 | 17.93 |
| 2015-10-06 | 13.77 |
| 2015-10-05 | 13.77 |
| 2015-10-02 | 15.16 |
| 2015-09-30 | 13.77 |
| 2015-09-29 | 12.38 |
| 2015-09-25 | 15.16 |
| 2015-09-24 | 13.77 |
| 2015-09-23 | 16.54 |
| 2015-09-22 | 17.93 |
| 2015-09-21 | 19.32 |
| 2015-09-18 | 19.32 |
| 2015-09-17 | 17.93 |
| 2015-09-16 | 17.93 |
| 2015-09-15 | 15.16 |
| 2015-09-14 | 15.16 |
| 2015-09-11 | 15.16 |
| 2015-09-10 | 15.16 |
| 2015-09-09 | 16.54 |
| 2015-09-08 | 15.16 |
| 2015-09-07 | 8.22 |
| 2015-09-04 | 8.22 |
| 2015-09-02 | 8.22 |
| 2015-09-01 | 9.61 |
| 2015-08-31 | 16.54 |
| 2015-08-28 | 17.93 |
| 2015-08-27 | 20.71 |
| 2015-08-26 | 6.83 |
| 2015-08-25 | 9.61 |
| 2015-08-24 | 11.00 |
| 2015-08-21 | 26.26 |
| 2015-08-20 | 27.64 |
| 2015-08-19 | 30.42 |
| 2015-08-18 | 34.58 |
| 2015-08-17 | 37.36 |
| 2015-08-14 | 38.74 |
| 2015-08-13 | 40.13 |
| 2015-08-12 | 40.13 |
| 2015-08-11 | 45.68 |
| 2015-08-10 | 40.13 |
| 2015-08-07 | 40.13 |
| 2015-08-06 | 40.13 |
| 2015-08-05 | 37.36 |
| 2015-08-04 | 35.97 |
| 2015-08-03 | 37.36 |
| 2015-07-31 | 42.91 |
| 2015-07-30 | 40.13 |
| 2015-07-29 | 40.13 |
| 2015-07-28 | 33.19 |
| 2015-07-27 | 31.81 |
| 2015-07-24 | 42.91 |
| 2015-07-23 | 42.91 |
| 2015-07-22 | 44.29 |
| 2015-07-21 | 49.84 |
| 2015-07-20 | 47.07 |
| 2015-07-17 | 47.07 |
| 2015-07-16 | 44.29 |
| 2015-07-15 | 41.52 |
| 2015-07-14 | 44.29 |
| 2015-07-13 | 47.07 |
| 2015-07-10 | 34.58 |
| 2015-07-09 | 29.03 |
| 2015-07-08 | 13.77 |
| 2015-07-07 | 17.93 |
| 2015-07-06 | 27.64 |
| 2015-07-03 | 41.52 |
| 2015-07-02 | 58.17 |
| 2015-06-30 | 63.72 |
| 2015-06-29 | 63.72 |
| 2015-06-26 | 73.11 |
| 2015-06-25 | 81.16 |
| 2015-06-24 | 79.82 |
| 2015-06-23 | 81.16 |
| 2015-06-22 | 85.19 |
| 2015-06-19 | 81.16 |
| 2015-06-18 | 73.11 |
| 2015-06-17 | 74.45 |
| 2015-06-16 | 71.77 |
| 2015-06-15 | 77.14 |
| 2015-06-12 | 77.14 |
| 2015-06-11 | 78.48 |
| 2015-06-10 | 74.45 |
| 2015-06-09 | 79.82 |
| 2015-06-08 | 87.87 |
| 2015-06-05 | 83.85 |
| 2015-06-04 | 78.48 |
| 2015-06-03 | 78.48 |
| 2015-06-02 | 81.16 |
| 2015-06-01 | 83.85 |
| 2015-05-29 | 78.48 |
| 2015-05-28 | 77.14 |
| 2015-05-27 | 82.51 |
| 2015-05-26 | 83.85 |
| 2015-05-22 | 85.19 |
| 2015-05-21 | 85.19 |
| 2015-05-20 | 82.51 |
| 2015-05-19 | 85.19 |
| 2015-05-18 | 79.82 |
| 2015-05-15 | 73.11 |
| 2015-05-14 | 70.43 |
| 2015-05-13 | 74.45 |
| 2015-05-12 | 74.45 |
| 2015-05-11 | 74.45 |
| 2015-05-08 | 73.11 |
| 2015-05-07 | 70.43 |
| 2015-05-06 | 77.14 |
| 2015-05-05 | 78.48 |
| 2015-05-04 | 89.22 |
| 2015-04-30 | 90.56 |
| 2015-04-29 | 89.22 |
| 2015-04-28 | 94.58 |
| 2015-04-27 | 97.27 |
| 2015-04-24 | 79.82 |
| 2015-04-23 | 58.35 |
| 2015-04-22 | 55.67 |
| 2015-04-21 | 48.96 |
| 2015-04-20 | 50.30 |
| 2015-04-17 | 61.03 |
| 2015-04-16 | 70.43 |
| 2015-04-15 | 71.77 |
| 2015-04-14 | 70.43 |
| 2015-04-13 | 61.03 |
| 2015-04-10 | 43.59 |
| 2015-04-09 | 39.56 |
| 2015-04-08 | 42.25 |
| 2015-04-02 | 31.51 |
| 2015-04-01 | 27.49 |
| 2015-03-31 | 26.14 |
| 2015-03-30 | 27.49 |
| 2015-03-27 | 27.49 |
| 2015-03-26 | 27.49 |
| 2015-03-25 | 24.80 |
| 2015-03-24 | 24.80 |
| 2015-03-23 | 26.14 |
| 2015-03-20 | 16.75 |
| 2015-03-19 | 16.75 |
| 2015-03-18 | 16.75 |
| 2015-03-17 | 12.72 |
| 2015-03-16 | 15.41 |
| 2015-03-13 | 18.09 |
| 2015-03-12 | 18.09 |
| 2015-03-11 | 19.43 |
| 2015-03-10 | 19.43 |
| 2015-03-09 | 19.43 |
| 2015-03-06 | 18.09 |
| 2015-03-05 | 23.46 |
| 2015-03-04 | 28.83 |
| 2015-03-03 | 22.12 |
| 2015-03-02 | 15.41 |
| 2015-02-27 | 15.41 |
| 2015-02-26 | 12.72 |
| 2015-02-25 | 11.38 |
| 2015-02-24 | 11.38 |
| 2015-02-23 | 11.38 |
| 2015-02-18 | 12.72 |
| 2015-02-17 | 10.04 |
| 2015-02-16 | 10.04 |
| 2015-02-13 | 11.38 |
| 2015-02-12 | 10.04 |
| 2015-02-11 | 10.04 |
| 2015-02-10 | 10.04 |
| 2015-02-09 | 10.04 |
| 2015-02-06 | 7.36 |
| 2015-02-05 | 7.36 |
| 2015-02-04 | 7.36 |
| 2015-02-03 | 10.04 |
| 2015-02-02 | 8.70 |
| 2015-01-30 | 8.70 |
| 2015-01-29 | 8.70 |
| 2015-01-28 | 10.04 |
| 2015-01-27 | 7.36 |
| 2015-01-26 | 7.36 |
| 2015-01-23 | 7.36 |
| 2015-01-22 | 6.01 |
| 2015-01-21 | 7.36 |
| 2015-01-20 | 7.36 |
| 2015-01-19 | 8.70 |
| 2015-01-16 | 10.04 |
| 2015-01-15 | 11.38 |
| 2015-01-14 | 10.04 |
| 2015-01-13 | 11.38 |
| 2015-01-12 | 11.38 |
| 2015-01-09 | 8.70 |
| 2015-01-08 | 10.04 |
| 2015-01-07 | 10.04 |
| 2015-01-06 | 8.70 |
| 2015-01-05 | 8.70 |
| 2015-01-02 | 8.70 |
| 2014-12-31 | 10.04 |
| 2014-12-30 | 7.36 |
| 2014-12-29 | 7.36 |
| 2014-12-24 | 7.36 |
| 2014-12-23 | 10.04 |
| 2014-12-22 | 10.04 |
| 2014-12-19 | 10.04 |
| 2014-12-18 | 11.38 |
| 2014-12-17 | 11.38 |
| 2014-12-16 | 12.72 |
| 2014-12-15 | 12.72 |
| 2014-12-12 | 14.07 |
| 2014-12-11 | 16.75 |
| 2014-12-10 | 16.75 |
| 2014-12-09 | 15.41 |
| 2014-12-08 | 15.41 |
| 2014-12-05 | 16.75 |
| 2014-12-04 | 16.75 |
| 2014-12-03 | 18.09 |
| 2014-12-02 | 19.43 |
| 2014-12-01 | 16.75 |
| 2014-11-28 | 16.75 |
| 2014-11-27 | 20.78 |
| 2014-11-26 | 19.43 |
| 2014-11-25 | 20.78 |
| 2014-11-24 | 22.12 |
| 2014-11-21 | 19.43 |
| 2014-11-20 | 20.78 |
| 2014-11-19 | 20.78 |
| 2014-11-18 | 22.12 |
| 2014-11-17 | 22.12 |
| 2014-11-14 | 22.12 |
| 2014-11-13 | 22.12 |
| 2014-11-12 | 22.12 |
| 2014-11-11 | 22.12 |
| 2014-11-10 | 22.12 |
| 2014-11-07 | 22.12 |
| 2014-11-06 | 22.12 |
| 2014-11-05 | 22.12 |
| 2014-11-04 | 22.12 |
| 2014-11-03 | 22.12 |
| 2014-10-31 | 20.78 |
| 2014-10-30 | 20.78 |
| 2014-10-29 | 20.78 |
| 2014-10-28 | 20.78 |
| 2014-10-27 | 19.43 |
| 2014-10-24 | 20.78 |
| 2014-10-23 | 22.12 |
| 2014-10-22 | 22.12 |
| 2014-10-21 | 22.12 |
| 2014-10-20 | 22.12 |
| 2014-10-17 | 23.46 |
| 2014-10-16 | 23.46 |
| 2014-10-15 | 23.46 |
| 2014-10-14 | 23.46 |
| 2014-10-13 | 24.80 |
| 2014-10-10 | 24.80 |
| 2014-10-09 | 24.80 |
| 2014-10-08 | 24.80 |
| 2014-10-07 | 23.46 |
| 2014-10-06 | 27.49 |
| 2014-10-03 | 22.12 |
| 2014-09-30 | 23.46 |
| 2014-09-29 | 23.46 |
| 2014-09-26 | 26.14 |
| 2014-09-25 | 27.49 |
| 2014-09-24 | 27.49 |
| 2014-09-23 | 28.83 |
| 2014-09-22 | 27.49 |
| 2014-09-19 | 27.49 |
| 2014-09-18 | 27.49 |
| 2014-09-17 | 28.83 |
| 2014-09-16 | 26.14 |
| 2014-09-15 | 26.14 |
| 2014-09-12 | 26.14 |
| 2014-09-11 | 27.49 |
| 2014-09-10 | 23.46 |
| 2014-09-08 | 23.46 |
| 2014-09-05 | 26.14 |
| 2014-09-04 | 24.80 |
| 2014-09-03 | 27.49 |
| 2014-09-02 | 23.46 |
| 2014-09-01 | 24.80 |
| 2014-08-29 | 26.14 |
| 2014-08-28 | 24.80 |
| 2014-08-27 | 26.14 |
| 2014-08-26 | 30.17 |
| 2014-08-25 | 30.17 |
| 2014-08-22 | 32.85 |
| 2014-08-21 | 31.51 |
| 2014-08-20 | 31.51 |
| 2014-08-19 | 31.51 |
| 2014-08-18 | 32.85 |
| 2014-08-15 | 31.51 |
| 2014-08-14 | 30.17 |
| 2014-08-13 | 31.51 |
| 2014-08-12 | 31.51 |
| 2014-08-11 | 32.85 |
| 2014-08-08 | 32.85 |
| 2014-08-07 | 34.20 |
| 2014-08-06 | 34.20 |
| 2014-08-05 | 34.20 |
| 2014-08-04 | 34.20 |
| 2014-08-01 | 35.54 |
| 2014-07-31 | 36.88 |
| 2014-07-30 | 34.20 |
| 2014-07-29 | 35.54 |
| 2014-07-28 | 36.88 |
| 2014-07-25 | 38.22 |
| 2014-07-24 | 39.56 |
| 2014-07-23 | 32.85 |
| 2014-07-22 | 30.17 |
| 2014-07-21 | 30.17 |
| 2014-07-18 | 28.83 |
| 2014-07-17 | 32.85 |
| 2014-07-16 | 24.80 |
| 2014-07-15 | 24.80 |
| 2014-07-14 | 23.46 |
| 2014-07-11 | 22.12 |
| 2014-07-10 | 23.46 |
| 2014-07-09 | 20.78 |
| 2014-07-08 | 19.43 |
| 2014-07-07 | 19.43 |
| 2014-07-04 | 22.12 |
| 2014-07-03 | 20.78 |
| 2014-07-02 | 20.78 |
| 2014-06-30 | 19.43 |
| 2014-06-27 | 22.12 |
| 2014-06-26 | 22.12 |
| 2014-06-25 | 20.80 |
| 2014-06-24 | 19.49 |
| 2014-06-23 | 19.49 |
| 2014-06-20 | 19.49 |
| 2014-06-19 | 19.49 |
| 2014-06-18 | 22.12 |
| 2014-06-17 | 22.12 |
| 2014-06-16 | 20.80 |
| 2014-06-13 | 23.43 |
| 2014-06-12 | 23.43 |
| 2014-06-11 | 23.43 |
| 2014-06-10 | 22.12 |
| 2014-06-09 | 22.12 |
| 2014-06-06 | 24.74 |
| 2014-06-05 | 22.12 |
| 2014-06-04 | 22.12 |
| 2014-06-03 | 20.80 |
| 2014-05-30 | 19.49 |
| 2014-05-29 | 19.49 |
| 2014-05-28 | 19.49 |
| 2014-05-27 | 19.49 |
| 2014-05-26 | 20.80 |
| 2014-05-23 | 20.80 |
| 2014-05-22 | 20.80 |
| 2014-05-21 | 20.80 |
| 2014-05-20 | 19.49 |
| 2014-05-19 | 19.49 |
| 2014-05-16 | 18.18 |
| 2014-05-15 | 15.55 |
| 2014-05-14 | 18.18 |
| 2014-05-13 | 16.87 |
| 2014-05-12 | 18.18 |
| 2014-05-09 | 18.18 |
| 2014-05-08 | 18.18 |
| 2014-05-07 | 20.80 |
| 2014-05-05 | 20.80 |
| 2014-05-02 | 20.80 |
| 2014-04-30 | 22.12 |
| 2014-04-29 | 22.12 |
| 2014-04-28 | 22.12 |
| 2014-04-25 | 23.43 |
| 2014-04-24 | 24.74 |
| 2014-04-23 | 24.74 |
| 2014-04-22 | 26.06 |
| 2014-04-17 | 26.06 |
| 2014-04-16 | 27.37 |
| 2014-04-15 | 26.06 |
| 2014-04-14 | 27.37 |
| 2014-04-11 | 27.37 |
| 2014-04-10 | 28.68 |
| 2014-04-09 | 28.68 |
| 2014-04-08 | 28.68 |
| 2014-04-07 | 28.68 |
| 2014-04-04 | 28.68 |
| 2014-04-03 | 27.37 |
| 2014-04-02 | 26.06 |
| 2014-04-01 | 28.68 |
| 2014-03-31 | 28.68 |
| 2014-03-28 | 24.74 |
| 2014-03-27 | 24.74 |
| 2014-03-26 | 26.06 |
| 2014-03-25 | 24.74 |
| 2014-03-24 | 23.43 |
| 2014-03-21 | 26.06 |
| 2014-03-20 | 26.06 |
| 2014-03-19 | 24.74 |
| 2014-03-18 | 26.06 |
| 2014-03-17 | 30.00 |
| 2014-03-14 | 30.00 |
| 2014-03-13 | 35.25 |
| 2014-03-12 | 35.25 |
| 2014-03-11 | 37.87 |
| 2014-03-10 | 37.87 |
| 2014-03-07 | 36.56 |
| 2014-03-06 | 36.56 |
| 2014-03-05 | 37.87 |
| 2014-03-04 | 37.87 |
| 2014-03-03 | 37.87 |
| 2014-02-28 | 39.19 |
| 2014-02-27 | 39.19 |
| 2014-02-26 | 36.56 |
| 2014-02-25 | 37.87 |
| 2014-02-24 | 39.19 |
| 2014-02-21 | 39.19 |
| 2014-02-20 | 40.50 |
| 2014-02-19 | 41.81 |
| 2014-02-18 | 43.13 |
| 2014-02-17 | 44.44 |
| 2014-02-14 | 37.87 |
| 2014-02-13 | 36.56 |
| 2014-02-12 | 37.87 |
| 2014-02-11 | 35.25 |
| 2014-02-10 | 35.25 |
| 2014-02-07 | 36.56 |
| 2014-02-06 | 36.56 |
| 2014-02-05 | 36.56 |
| 2014-02-04 | 36.56 |
| 2014-01-30 | 39.19 |
| 2014-01-29 | 39.19 |
| 2014-01-28 | 36.56 |
| 2014-01-27 | 37.87 |
| 2014-01-24 | 39.19 |
| 2014-01-23 | 41.81 |
| 2014-01-22 | 43.13 |
| 2014-01-21 | 40.50 |
| 2014-01-20 | 40.50 |
| 2014-01-17 | 41.81 |
| 2014-01-16 | 36.56 |
| 2014-01-15 | 37.87 |
| 2014-01-14 | 39.19 |
| 2014-01-13 | 41.81 |
| 2014-01-10 | 41.81 |
| 2014-01-09 | 43.13 |
| 2014-01-08 | 43.13 |
| 2014-01-07 | 41.81 |
| 2014-01-06 | 44.44 |
| 2014-01-03 | 44.44 |
| 2014-01-02 | 45.75 |
| 2013-12-31 | 47.07 |
| 2013-12-30 | 43.13 |
| 2013-12-27 | 43.13 |
| 2013-12-24 | 40.50 |
| 2013-12-23 | 43.13 |
| 2013-12-20 | 43.13 |
| 2013-12-19 | 43.13 |
| 2013-12-18 | 47.07 |
| 2013-12-17 | 45.75 |
| 2013-12-16 | 45.75 |
| 2013-12-13 | 45.75 |
| 2013-12-12 | 45.75 |
| 2013-12-11 | 44.44 |
| 2013-12-10 | 48.38 |
| 2013-12-09 | 47.07 |
| 2013-12-06 | 44.44 |
| 2013-12-05 | 44.44 |
| 2013-12-04 | 44.44 |
| 2013-12-03 | 44.44 |
| 2013-12-02 | 43.13 |
| 2013-11-29 | 43.13 |
| 2013-11-28 | 43.13 |
| 2013-11-27 | 43.13 |
| 2013-11-26 | 41.81 |
| 2013-11-25 | 44.44 |
| 2013-11-22 | 45.75 |
| 2013-11-21 | 44.44 |
| 2013-11-20 | 48.38 |
| 2013-11-19 | 48.38 |
| 2013-11-18 | 45.75 |
| 2013-11-15 | 45.75 |
| 2013-11-14 | 43.13 |
| 2013-11-13 | 43.13 |
| 2013-11-12 | 45.75 |
| 2013-11-11 | 43.13 |
| 2013-11-08 | 43.13 |
| 2013-11-07 | 45.75 |
| 2013-11-06 | 44.44 |
| 2013-11-05 | 44.44 |
| 2013-11-04 | 51.01 |
| 2013-11-01 | 36.56 |
| 2013-10-31 | 37.87 |
| 2013-10-30 | 35.25 |
| 2013-10-29 | 32.62 |
| 2013-10-28 | 33.94 |
| 2013-10-25 | 33.94 |
| 2013-10-24 | 36.56 |
| 2013-10-23 | 35.25 |
| 2013-10-22 | 37.87 |
| 2013-10-21 | 37.87 |
| 2013-10-18 | 37.87 |
| 2013-10-17 | 36.56 |
| 2013-10-16 | 37.87 |
| 2013-10-15 | 37.87 |
| 2013-10-11 | 39.19 |
| 2013-10-10 | 37.87 |
| 2013-10-09 | 39.19 |
| 2013-10-08 | 33.94 |
| 2013-10-07 | 32.62 |
| 2013-10-04 | 33.94 |
| 2013-10-03 | 33.94 |
| 2013-10-02 | 31.31 |
| 2013-09-30 | 31.31 |
| 2013-09-27 | 32.62 |
| 2013-09-26 | 33.94 |
| 2013-09-25 | 35.25 |
| 2013-09-24 | 35.25 |
| 2013-09-23 | 36.56 |
| 2013-09-19 | 36.56 |
| 2013-09-18 | 36.56 |
| 2013-09-17 | 36.56 |
| 2013-09-16 | 36.56 |
| 2013-09-13 | 36.56 |
| 2013-09-12 | 36.56 |
| 2013-09-11 | 39.19 |
| 2013-09-10 | 36.56 |
| 2013-09-09 | 35.25 |
| 2013-09-06 | 35.25 |
| 2013-09-05 | 33.94 |
| 2013-09-04 | 31.31 |
| 2013-09-03 | 36.56 |
| 2013-09-02 | 36.56 |
| 2013-08-30 | 36.56 |
| 2013-08-29 | 39.19 |
| 2013-08-28 | 33.94 |
| 2013-08-27 | 36.56 |
| 2013-08-26 | 45.75 |
| 2013-08-23 | 58.88 |
| 2013-08-22 | 58.88 |
| 2013-08-21 | 54.94 |
| 2013-08-20 | 54.94 |
| 2013-08-19 | 60.20 |
| 2013-08-16 | 61.51 |
| 2013-08-15 | 64.14 |
| 2013-08-13 | 64.14 |
| 2013-08-12 | 62.82 |
| 2013-08-09 | 66.76 |
| 2013-08-08 | 69.39 |
| 2013-08-07 | 68.08 |
| 2013-08-06 | 62.82 |
| 2013-08-05 | 61.51 |
| 2013-08-02 | 56.26 |
| 2013-08-01 | 54.94 |
| 2013-07-31 | 54.94 |
| 2013-07-30 | 56.26 |
| 2013-07-29 | 56.26 |
| 2013-07-26 | 56.26 |
| 2013-07-25 | 62.82 |
| 2013-07-24 | 61.51 |
| 2013-07-23 | 41.81 |
| 2013-07-22 | 39.19 |
| 2013-07-19 | 39.19 |
| 2013-07-18 | 43.13 |
| 2013-07-17 | 45.75 |
| 2013-07-16 | 36.56 |
| 2013-07-15 | 39.19 |
| 2013-07-12 | 37.87 |
| 2013-07-11 | 40.50 |
| 2013-07-10 | 36.56 |
| 2013-07-09 | 37.87 |
| 2013-07-08 | 36.56 |
| 2013-07-05 | 39.19 |
| 2013-07-04 | 37.87 |
| 2013-07-03 | 37.87 |
| 2013-07-02 | 41.81 |
| 2013-06-28 | 40.50 |
| 2013-06-27 | 39.19 |
| 2013-06-26 | 39.19 |
| 2013-06-25 | 33.94 |
| 2013-06-24 | 40.50 |
| 2013-06-21 | 53.63 |
| 2013-06-20 | 57.57 |
| 2013-06-19 | 62.82 |
| 2013-06-18 | 56.26 |
| 2013-06-17 | 49.69 |
| 2013-06-14 | 51.01 |
| 2013-06-13 | 49.69 |
| 2013-06-11 | 52.32 |
| 2013-06-10 | 51.01 |
| 2013-06-07 | 47.07 |
| 2013-06-06 | 35.25 |
| 2013-06-05 | 37.87 |
| 2013-06-04 | 39.19 |
| 2013-06-03 | 41.81 |
| 2013-05-31 | 45.75 |
| 2013-05-30 | 36.56 |
| 2013-05-29 | 41.81 |
| 2013-05-28 | 41.81 |
| 2013-05-27 | 35.25 |
| 2013-05-24 | 36.56 |
| 2013-05-23 | 37.87 |
| 2013-05-22 | 43.13 |
| 2013-05-21 | 47.07 |
| 2013-05-20 | 49.69 |
| 2013-05-16 | 48.38 |
| 2013-05-15 | 47.07 |
| 2013-05-14 | 45.75 |
| 2013-05-13 | 47.07 |
| 2013-05-10 | 51.01 |
| 2013-05-09 | 51.01 |
| 2013-05-08 | 49.69 |
| 2013-05-07 | 45.75 |
| 2013-05-06 | 44.44 |
| 2013-05-03 | 44.44 |
| 2013-05-02 | 36.56 |
| 2013-04-30 | 26.06 |
| 2013-04-29 | 18.18 |
| 2013-04-26 | 19.49 |
| 2013-04-25 | 22.12 |
| 2013-04-24 | 22.12 |
| 2013-04-23 | 20.80 |
| 2013-04-22 | 23.43 |
| 2013-04-19 | 27.37 |
| 2013-04-18 | 22.12 |
| 2013-04-17 | 20.80 |
| 2013-04-16 | 20.80 |
| 2013-04-15 | 23.43 |
| 2013-04-12 | 23.43 |
| 2013-04-11 | 12.93 |
| 2013-04-10 | 7.67 |
| 2013-04-09 | 8.99 |
| 2013-04-08 | 8.99 |
| 2013-04-05 | 11.61 |
| 2013-04-03 | 16.87 |
| 2013-04-02 | 19.49 |
| 2013-03-28 | 22.12 |
| 2013-03-27 | 22.12 |
| 2013-03-26 | 26.06 |
| 2013-03-25 | 27.37 |
| 2013-03-22 | 27.37 |
| 2013-03-21 | 30.00 |
| 2013-03-20 | 28.68 |
| 2013-03-19 | 28.68 |
| 2013-03-18 | 30.00 |
| 2013-03-15 | 35.25 |
| 2013-03-14 | 35.25 |
| 2013-03-13 | 32.62 |
| 2013-03-12 | 36.56 |
| 2013-03-11 | 41.81 |
| 2013-03-08 | 48.38 |
| 2013-03-07 | 48.38 |
| 2013-03-06 | 45.75 |
| 2013-03-05 | 33.94 |
| 2013-03-04 | 33.94 |
| 2013-03-01 | 33.94 |
| 2013-02-28 | 40.50 |
| 2013-02-27 | 33.94 |
| 2013-02-26 | 37.87 |
| 2013-02-25 | 47.07 |
| 2013-02-22 | 49.69 |
| 2013-02-21 | 51.01 |
| 2013-02-20 | 53.63 |
| 2013-02-19 | 54.94 |
| 2013-02-18 | 56.26 |
| 2013-02-15 | 57.57 |
| 2013-02-14 | 52.32 |
| 2013-02-08 | 51.01 |
| 2013-02-07 | 49.69 |
| 2013-02-06 | 53.63 |
| 2013-02-05 | 53.63 |
| 2013-02-04 | 54.94 |
| 2013-02-01 | 58.88 |
| 2013-01-31 | 58.88 |
| 2013-01-30 | 53.63 |
| 2013-01-29 | 54.94 |
| 2013-01-28 | 56.26 |
| 2013-01-25 | 45.75 |
| 2013-01-24 | 52.32 |
| 2013-01-23 | 62.82 |
| 2013-01-22 | 49.69 |
| 2013-01-21 | 47.07 |
| 2013-01-18 | 28.68 |
| 2013-01-17 | 24.74 |
| 2013-01-16 | 24.74 |
| 2013-01-15 | 20.80 |
| 2013-01-14 | 22.12 |
| 2013-01-11 | 14.24 |
| 2013-01-10 | 11.61 |
| 2013-01-09 | 6.36 |
| 2013-01-08 | 5.05 |
| 2013-01-07 | 5.05 |
| 2013-01-04 | 6.36 |
| 2013-01-03 | 1.11 |
| 2013-01-02 | 1.11 |
| 2012-12-31 | -2.83 |
| 2012-12-28 | -2.83 |
| 2012-12-27 | -0.21 |
| 2012-12-24 | -2.83 |
| 2012-12-21 | -5.46 |
| 2012-12-20 | -5.46 |
| 2012-12-19 | -5.46 |
| 2012-12-18 | -5.46 |
| 2012-12-17 | -4.14 |
| 2012-12-14 | -4.14 |
| 2012-12-13 | -1.52 |
| 2012-12-12 | -9.40 |
| 2012-12-11 | -9.40 |
| 2012-12-10 | -9.40 |
| 2012-12-07 | -12.02 |
| 2012-12-06 | -12.02 |
| 2012-12-05 | -13.34 |
| 2012-12-04 | -14.65 |
| 2012-12-03 | -14.65 |
| 2012-11-30 | -13.34 |
| 2012-11-29 | -13.34 |
| 2012-11-28 | -14.65 |
| 2012-11-27 | -14.65 |
| 2012-11-26 | -14.65 |
| 2012-11-23 | -13.34 |
| 2012-11-22 | -13.34 |
| 2012-11-21 | -14.65 |
| 2012-11-20 | -14.65 |
| 2012-11-19 | -13.34 |
| 2012-11-16 | -14.65 |
| 2012-11-15 | -13.34 |
| 2012-11-14 | -13.34 |
| 2012-11-13 | -13.34 |
| 2012-11-12 | -10.71 |
| 2012-11-09 | -9.40 |
| 2012-11-08 | -8.08 |
| 2012-11-07 | -4.14 |
| 2012-11-06 | -6.77 |
| 2012-11-05 | -12.02 |
| 2012-11-02 | -9.40 |
| 2012-11-01 | -13.34 |
| 2012-10-31 | -13.34 |
| 2012-10-30 | -14.65 |
| 2012-10-29 | -13.34 |
| 2012-10-26 | -6.77 |
| 2012-10-25 | -1.52 |
| 2012-10-24 | -0.21 |
| 2012-10-22 | -2.83 |
| 2012-10-19 | -1.52 |
| 2012-10-18 | -2.83 |
| 2012-10-17 | -1.52 |
| 2012-10-16 | -4.14 |
| 2012-10-15 | -5.46 |
| 2012-10-12 | -5.46 |
| 2012-10-11 | -4.14 |
| 2012-10-10 | -2.83 |
| 2012-10-09 | -2.83 |
| 2012-10-08 | -2.83 |
| 2012-10-05 | -6.77 |
| 2012-10-04 | -8.08 |
| 2012-10-03 | -8.08 |
| 2012-09-28 | -5.46 |
| 2012-09-27 | -8.08 |
| 2012-09-26 | -8.08 |
| 2012-09-25 | -5.46 |
| 2012-09-24 | 3.73 |
| 2012-09-21 | 5.05 |
| 2012-09-20 | 8.99 |
| 2012-09-19 | 10.30 |
| 2012-09-18 | 11.61 |
| 2012-09-17 | 12.93 |
| 2012-09-14 | 16.87 |
| 2012-09-13 | 16.87 |
| 2012-09-12 | 19.49 |
| 2012-09-11 | 19.49 |
| 2012-09-10 | 16.87 |
| 2012-09-07 | 12.93 |
| 2012-09-06 | 8.99 |
| 2012-09-05 | 8.99 |
| 2012-09-04 | 10.30 |
| 2012-09-03 | 12.93 |
| 2012-08-31 | 15.55 |
| 2012-08-30 | 10.30 |
| 2012-08-29 | 5.05 |
| 2012-08-28 | 6.36 |
| 2012-08-27 | 7.67 |
| 2012-08-24 | 8.99 |
| 2012-08-23 | 10.30 |
| 2012-08-22 | 10.30 |
| 2012-08-21 | 11.61 |
| 2012-08-20 | 12.93 |
| 2012-08-17 | 10.30 |
| 2012-08-16 | 11.61 |
| 2012-08-15 | 12.93 |
| 2012-08-14 | 16.87 |
| 2012-08-13 | 16.87 |
| 2012-08-10 | 7.67 |
| 2012-08-09 | 10.30 |
| 2012-08-08 | 6.36 |
| 2012-08-07 | 6.36 |
| 2012-08-06 | 3.73 |
| 2012-08-03 | 7.67 |
| 2012-08-02 | 8.99 |
| 2012-08-01 | 7.67 |
| 2012-07-31 | 8.99 |
| 2012-07-30 | 7.67 |
| 2012-07-27 | 7.67 |
| 2012-07-26 | 7.67 |
| 2012-07-25 | 8.99 |
| 2012-07-24 | 8.99 |
| 2012-07-23 | 8.99 |
| 2012-07-20 | 7.67 |
| 2012-07-19 | 8.99 |
| 2012-07-18 | 8.99 |
| 2012-07-17 | 2.42 |
| 2012-07-16 | 6.36 |
| 2012-07-13 | 10.30 |
| 2012-07-12 | 10.30 |
| 2012-07-11 | 12.93 |
| 2012-07-10 | 12.93 |
| 2012-07-09 | 15.55 |
| 2012-07-06 | 12.93 |
| 2012-07-05 | 11.61 |
| 2012-07-04 | 10.30 |
| 2012-07-03 | 8.99 |
| 2012-06-29 | 12.93 |
| 2012-06-28 | 12.93 |
| 2012-06-27 | 15.55 |
| 2012-06-26 | 15.55 |
| 2012-06-25 | 15.55 |
| 2012-06-22 | 15.55 |
| 2012-06-21 | 18.18 |
| 2012-06-20 | 18.18 |
| 2012-06-19 | 18.18 |
| 2012-06-18 | 16.87 |
| 2012-06-15 | 18.18 |
| 2012-06-14 | 15.55 |
| 2012-06-13 | 18.18 |
| 2012-06-12 | 16.87 |
| 2012-06-11 | 18.18 |
| 2012-06-08 | 19.49 |
| 2012-06-07 | 19.49 |
| 2012-06-06 | 18.18 |
| 2012-06-05 | 16.87 |
| 2012-06-04 | 20.80 |
| 2012-06-01 | 23.43 |
| 2012-05-31 | 24.74 |
| 2012-05-30 | 23.43 |
| 2012-05-29 | 22.12 |
| 2012-05-28 | 23.43 |
| 2012-05-25 | 26.06 |
| 2012-05-24 | 26.06 |
| 2012-05-23 | 26.06 |
| 2012-05-22 | 27.37 |
| 2012-05-21 | 24.74 |
| 2012-05-18 | 26.06 |
| 2012-05-17 | 28.68 |
| 2012-05-16 | 28.68 |
| 2012-05-15 | 31.31 |
| 2012-05-14 | 33.94 |
| 2012-05-11 | 32.62 |
| 2012-05-10 | 27.37 |
| 2012-05-09 | 28.68 |
| 2012-05-08 | 27.37 |
| 2012-05-07 | 24.74 |
| 2012-05-04 | 26.06 |
| 2012-05-03 | 27.37 |
| 2012-05-02 | 28.68 |
| 2012-04-30 | 28.68 |
| 2012-04-27 | 28.68 |
| 2012-04-26 | 31.31 |
| 2012-04-25 | 27.37 |
| 2012-04-24 | 27.37 |
| 2012-04-23 | 28.68 |
| 2012-04-20 | 28.68 |
| 2012-04-19 | 28.68 |
| 2012-04-18 | 30.00 |
| 2012-04-17 | 31.31 |
| 2012-04-16 | 28.68 |
| 2012-04-13 | 30.00 |
| 2012-04-12 | 31.31 |
| 2012-04-11 | 32.62 |
| 2012-04-10 | 36.56 |
| 2012-04-05 | 43.13 |
| 2012-04-03 | 23.43 |
| 2012-04-02 | 23.43 |
| 2012-03-30 | 24.74 |
| 2012-03-29 | 27.37 |
| 2012-03-28 | 28.68 |
| 2012-03-27 | 31.31 |
| 2012-03-26 | 28.68 |
| 2012-03-23 | 30.00 |
| 2012-03-22 | 31.31 |
| 2012-03-21 | 31.31 |
| 2012-03-20 | 32.62 |
| 2012-03-19 | 30.00 |
| 2012-03-16 | 31.31 |
| 2012-03-15 | 31.31 |
| 2012-03-14 | 32.62 |
| 2012-03-13 | 32.62 |
| 2012-03-12 | 35.25 |
| 2012-03-09 | 36.56 |
| 2012-03-08 | 36.56 |
| 2012-03-07 | 36.56 |
| 2012-03-06 | 36.56 |
| 2012-03-05 | 37.87 |
| 2012-03-02 | 32.62 |
| 2012-03-01 | 30.00 |
| 2012-02-29 | 43.13 |
| 2012-02-28 | 43.13 |
| 2012-02-27 | 43.13 |
| 2012-02-24 | 40.50 |
| 2012-02-23 | 41.81 |
| 2012-02-22 | 47.07 |
| 2012-02-21 | 41.81 |
| 2012-02-20 | 41.81 |
| 2012-02-17 | 47.07 |
| 2012-02-16 | 47.07 |
| 2012-02-15 | 49.69 |
| 2012-02-14 | 47.07 |
| 2012-02-13 | 48.38 |
| 2012-02-10 | 45.75 |
| 2012-02-09 | 47.07 |
| 2012-02-08 | 40.50 |
| 2012-02-07 | 35.25 |
| 2012-02-06 | 39.19 |
| 2012-02-03 | 37.87 |
| 2012-02-02 | 40.50 |
| 2012-02-01 | 37.87 |
| 2012-01-31 | 36.56 |
| 2012-01-30 | 37.87 |
| 2012-01-27 | 40.50 |
| 2012-01-26 | 40.50 |
| 2012-01-20 | 37.87 |
| 2012-01-19 | 40.50 |
| 2012-01-18 | 41.81 |
| 2012-01-17 | 39.19 |
| 2012-01-16 | 35.25 |
| 2012-01-13 | 35.25 |
| 2012-01-12 | 32.65 |
| 2012-01-11 | 33.95 |
| 2012-01-10 | 30.05 |
| 2012-01-09 | 28.75 |
| 2012-01-06 | 28.75 |
| 2012-01-05 | 27.45 |
| 2012-01-04 | 28.75 |
| 2012-01-03 | 22.24 |
| 2011-12-30 | 22.24 |
| 2011-12-29 | 23.54 |
| 2011-12-28 | 23.54 |
| 2011-12-23 | 22.24 |
| 2011-12-22 | 22.24 |
| 2011-12-21 | 22.24 |
| 2011-12-20 | 23.54 |
| 2011-12-19 | 23.54 |
| 2011-12-16 | 23.54 |
| 2011-12-15 | 24.84 |
| 2011-12-14 | 24.84 |
| 2011-12-13 | 24.84 |
| 2011-12-12 | 23.54 |
| 2011-12-09 | 23.54 |
| 2011-12-08 | 23.54 |
| 2011-12-07 | 24.84 |
| 2011-12-06 | 23.54 |
| 2011-12-05 | 27.45 |
| 2011-12-02 | 27.45 |
| 2011-12-01 | 27.45 |
| 2011-11-30 | 23.54 |
| 2011-11-29 | 26.15 |
| 2011-11-28 | 24.84 |
| 2011-11-25 | 39.15 |
| 2011-11-24 | 43.05 |
| 2011-11-23 | 43.05 |
| 2011-11-22 | 48.25 |
| 2011-11-21 | 53.45 |
| 2011-11-18 | 66.46 |
| 2011-11-17 | 66.46 |
| 2011-11-16 | 61.26 |
| 2011-11-15 | 62.56 |
| 2011-11-14 | 53.45 |
| 2011-11-11 | 50.85 |
| 2011-11-10 | 40.45 |
| 2011-11-09 | 45.65 |
| 2011-11-08 | 37.85 |
| 2011-11-07 | 40.45 |
| 2011-11-04 | 36.55 |
| 2011-11-03 | 31.35 |
| 2011-11-02 | 23.54 |
| 2011-11-01 | 22.24 |
| 2011-10-31 | 23.54 |
| 2011-10-28 | 20.94 |
| 2011-10-27 | 23.54 |
| 2011-10-26 | 20.94 |
| 2011-10-25 | 18.34 |
| 2011-10-24 | 15.74 |
| 2011-10-21 | 14.44 |
| 2011-10-20 | 10.54 |
| 2011-10-19 | 17.04 |
| 2011-10-18 | 15.74 |
| 2011-10-17 | 22.24 |
| 2011-10-14 | 19.64 |
| 2011-10-13 | 23.54 |
| 2011-10-12 | 14.44 |
| 2011-10-11 | 13.14 |
| 2011-10-10 | 11.84 |
| 2011-10-07 | 6.64 |
| 2011-10-06 | 1.44 |
| 2011-10-04 | 0.14 |
| 2011-10-03 | 4.04 |
| 2011-09-30 | 19.64 |
| 2011-09-28 | 22.24 |
| 2011-09-27 | 19.64 |
| 2011-09-26 | 17.04 |
| 2011-09-23 | 27.45 |
| 2011-09-22 | 33.95 |
| 2011-09-21 | 46.95 |
| 2011-09-20 | 46.95 |
| 2011-09-19 | 46.95 |
| 2011-09-16 | 52.15 |
| 2011-09-15 | 49.55 |
| 2011-09-14 | 46.95 |
| 2011-09-12 | 50.85 |
| 2011-09-09 | 58.66 |
| 2011-09-08 | 49.55 |
| 2011-09-07 | 49.55 |
| 2011-09-06 | 46.95 |
| 2011-09-05 | 50.85 |
| 2011-09-02 | 44.35 |
| 2011-09-01 | 49.55 |
| 2011-08-31 | 48.25 |
| 2011-08-30 | 48.25 |
| 2011-08-29 | 46.95 |
| 2011-08-26 | 43.05 |
| 2011-08-25 | 45.65 |
| 2011-08-24 | 45.65 |
| 2011-08-23 | 48.25 |
| 2011-08-22 | 45.65 |
| 2011-08-19 | 52.15 |
| 2011-08-18 | 57.36 |
| 2011-08-17 | 57.36 |
| 2011-08-16 | 58.66 |
| 2011-08-15 | 57.36 |
| 2011-08-12 | 53.45 |
| 2011-08-11 | 50.85 |
| 2011-08-10 | 59.96 |
| 2011-08-09 | 53.45 |
| 2011-08-08 | 59.96 |
| 2011-08-05 | 67.76 |
| 2011-08-04 | 78.16 |
| 2011-08-03 | 80.76 |
| 2011-08-02 | 85.97 |
| 2011-08-01 | 88.57 |
| 2011-07-29 | 91.17 |
| 2011-07-28 | 93.77 |
| 2011-07-27 | 95.07 |
| 2011-07-26 | 89.87 |
| 2011-07-25 | 87.27 |
| 2011-07-22 | 93.77 |
| 2011-07-21 | 85.97 |
| 2011-07-20 | 88.57 |
| 2011-07-19 | 87.27 |
| 2011-07-18 | 89.87 |
| 2011-07-15 | 92.47 |
| 2011-07-14 | 88.57 |
| 2011-07-13 | 91.17 |
| 2011-07-12 | 88.57 |
| 2011-07-11 | 95.07 |
| 2011-07-08 | 101.57 |
| 2011-07-07 | 104.17 |
| 2011-07-06 | 102.87 |
| 2011-07-05 | 109.37 |
| 2011-07-04 | 95.07 |
| 2011-06-30 | 91.17 |
| 2011-06-29 | 93.77 |
| 2011-06-28 | 82.07 |
| 2011-06-27 | 84.67 |
| 2011-06-24 | 84.67 |
| 2011-06-23 | 79.46 |
| 2011-06-22 | 85.97 |
| 2011-06-21 | 87.27 |
| 2011-06-20 | 91.17 |
| 2011-06-17 | 98.97 |
| 2011-06-16 | 89.87 |
| 2011-06-15 | 97.67 |
| 2011-06-14 | 97.67 |
| 2011-06-13 | 96.37 |
| 2011-06-10 | 98.97 |
| 2011-06-09 | 102.87 |
| 2011-06-08 | 104.17 |
| 2011-06-07 | 101.57 |
| 2011-06-03 | 105.47 |
| 2011-06-02 | 118.48 |
| 2011-06-01 | 122.38 |
| 2011-05-31 | 117.18 |
| 2011-05-30 | 118.48 |
| 2011-05-27 | 123.68 |
| 2011-05-26 | 117.18 |
| 2011-05-25 | 121.08 |
| 2011-05-24 | 127.58 |
| 2011-05-23 | 123.68 |
| 2011-05-20 | 134.08 |
| 2011-05-19 | 136.68 |
| 2011-05-18 | 134.08 |
| 2011-05-17 | 144.49 |
| 2011-05-16 | 145.79 |
| 2011-05-13 | 149.69 |
| 2011-05-12 | 153.59 |
| 2011-05-11 | 150.99 |
| 2011-05-09 | 148.39 |
| 2011-05-06 | 150.99 |
| 2011-05-05 | 135.38 |
| 2011-05-04 | 139.29 |
| 2011-05-03 | 131.48 |
| 2011-04-29 | 152.29 |
| 2011-04-28 | 147.09 |
| 2011-04-27 | 153.59 |
| 2011-04-26 | 157.49 |
| 2011-04-21 | 143.19 |
| 2011-04-20 | 143.19 |
| 2011-04-19 | 130.18 |
| 2011-04-18 | 130.18 |
| 2011-04-15 | 134.08 |
| 2011-04-14 | 114.58 |
| 2011-04-13 | 114.58 |
| 2011-04-12 | 100.27 |
| 2011-04-11 | 102.87 |
| 2011-04-08 | 105.47 |
| 2011-04-07 | 106.77 |
| 2011-04-06 | 101.57 |
| 2011-04-04 | 101.57 |
| 2011-04-01 | 106.77 |
| 2011-03-31 | 74.26 |
| 2011-03-30 | 71.66 |
| 2011-03-29 | 71.66 |
| 2011-03-28 | 74.26 |
| 2011-03-25 | 75.56 |
| 2011-03-24 | 74.26 |
| 2011-03-23 | 78.16 |
| 2011-03-22 | 80.76 |
| 2011-03-21 | 75.56 |
| 2011-03-18 | 70.36 |
| 2011-03-17 | 69.06 |
| 2011-03-16 | 74.26 |
| 2011-03-15 | 72.96 |
| 2011-03-14 | 75.56 |
| 2011-03-11 | 79.46 |
| 2011-03-10 | 79.46 |
| 2011-03-09 | 80.76 |
| 2011-03-08 | 79.46 |
| 2011-03-07 | 80.76 |
| 2011-03-04 | 78.16 |
| 2011-03-03 | 76.86 |
| 2011-03-02 | 74.26 |
| 2011-03-01 | 76.86 |
| 2011-02-28 | 75.56 |
| 2011-02-25 | 74.26 |
| 2011-02-24 | 65.16 |
| 2011-02-23 | 76.86 |
| 2011-02-22 | 79.46 |
| 2011-02-21 | 83.37 |
| 2011-02-18 | 83.37 |
| 2011-02-17 | 83.37 |
| 2011-02-16 | 84.67 |
| 2011-02-15 | 83.37 |
| 2011-02-14 | 83.37 |
| 2011-02-11 | 80.76 |
| 2011-02-10 | 82.07 |
| 2011-02-09 | 82.07 |
| 2011-02-08 | 88.57 |
| 2011-02-07 | 88.57 |
| 2011-02-02 | 87.27 |
| 2011-02-01 | 85.97 |
| 2011-01-31 | 91.17 |
| 2011-01-28 | 93.77 |
| 2011-01-27 | 95.07 |
| 2011-01-26 | 98.97 |
| 2011-01-25 | 97.67 |
| 2011-01-24 | 98.97 |
| 2011-01-21 | 106.77 |
| 2011-01-20 | 106.77 |
| 2011-01-19 | 113.28 |
| 2011-01-18 | 113.28 |
| 2011-01-17 | 106.77 |
| 2011-01-14 | 110.68 |
| 2011-01-13 | 113.28 |
| 2011-01-12 | 114.58 |
| 2011-01-11 | 110.70 |
| 2011-01-10 | 111.99 |
| 2011-01-07 | 113.28 |
| 2011-01-06 | 118.45 |
| 2011-01-05 | 119.75 |
| 2011-01-04 | 121.04 |
| 2011-01-03 | 113.28 |
| 2010-12-31 | 101.65 |
| 2010-12-30 | 97.77 |
| 2010-12-29 | 97.77 |
| 2010-12-28 | 97.77 |
| 2010-12-24 | 101.65 |
| 2010-12-23 | 96.48 |
| 2010-12-22 | 99.07 |
| 2010-12-21 | 100.36 |
| 2010-12-20 | 96.48 |
| 2010-12-17 | 104.24 |
| 2010-12-16 | 104.24 |
| 2010-12-15 | 95.19 |
| 2010-12-14 | 88.72 |
| 2010-12-13 | 86.14 |
| 2010-12-10 | 95.19 |
| 2010-12-09 | 100.36 |
| 2010-12-08 | 97.77 |
| 2010-12-07 | 102.94 |
| 2010-12-06 | 105.53 |
| 2010-12-03 | 100.36 |
| 2010-12-02 | 86.14 |
| 2010-12-01 | 87.43 |
| 2010-11-30 | 80.97 |
| 2010-11-29 | 79.68 |
| 2010-11-26 | 74.51 |
| 2010-11-25 | 64.16 |
| 2010-11-24 | 62.87 |
| 2010-11-23 | 61.58 |
| 2010-11-22 | 65.46 |
| 2010-11-19 | 68.04 |
| 2010-11-18 | 65.46 |
| 2010-11-17 | 62.87 |
| 2010-11-16 | 65.46 |
| 2010-11-15 | 62.87 |
| 2010-11-12 | 68.04 |
| 2010-11-11 | 71.92 |
| 2010-11-10 | 73.21 |
| 2010-11-09 | 71.92 |
| 2010-11-08 | 70.63 |
| 2010-11-05 | 75.80 |
| 2010-11-04 | 75.80 |
| 2010-11-03 | 73.21 |
| 2010-11-02 | 73.21 |
| 2010-11-01 | 78.38 |
| 2010-10-29 | 78.38 |
| 2010-10-28 | 79.68 |
| 2010-10-27 | 79.68 |
| 2010-10-26 | 84.85 |
| 2010-10-25 | 79.68 |
| 2010-10-22 | 74.51 |
| 2010-10-21 | 73.21 |
| 2010-10-20 | 73.21 |
| 2010-10-19 | 77.09 |
| 2010-10-18 | 71.92 |
| 2010-10-15 | 70.63 |
| 2010-10-14 | 70.63 |
| 2010-10-13 | 71.92 |
| 2010-10-12 | 73.21 |
| 2010-10-11 | 73.21 |
| 2010-10-08 | 65.46 |
| 2010-10-07 | 61.58 |
| 2010-10-06 | 62.87 |
| 2010-10-05 | 60.29 |
| 2010-10-04 | 62.87 |
| 2010-09-30 | 61.58 |
| 2010-09-29 | 60.29 |
| 2010-09-28 | 61.58 |
| 2010-09-27 | 61.58 |
| 2010-09-24 | 68.04 |
| 2010-09-22 | 68.04 |
| 2010-09-21 | 66.75 |
| 2010-09-20 | 68.04 |
| 2010-09-17 | 66.75 |
| 2010-09-16 | 65.46 |
| 2010-09-15 | 64.16 |
| 2010-09-14 | 65.46 |
| 2010-09-13 | 68.04 |
| 2010-09-10 | 64.16 |
| 2010-09-09 | 62.87 |
| 2010-09-08 | 64.16 |
| 2010-09-07 | 69.33 |
| 2010-09-06 | 70.63 |
| 2010-09-03 | 62.87 |
| 2010-09-02 | 58.99 |
| 2010-09-01 | 55.12 |
| 2010-08-31 | 55.12 |
| 2010-08-30 | 55.12 |
| 2010-08-27 | 55.12 |
| 2010-08-26 | 57.70 |
| 2010-08-25 | 61.58 |
| 2010-08-24 | 64.16 |
| 2010-08-23 | 61.58 |
| 2010-08-20 | 62.87 |
| 2010-08-19 | 64.16 |
| 2010-08-18 | 66.75 |
| 2010-08-17 | 65.46 |
| 2010-08-16 | 58.99 |
| 2010-08-13 | 60.29 |
| 2010-08-12 | 58.99 |
| 2010-08-11 | 56.41 |
| 2010-08-10 | 55.12 |
| 2010-08-09 | 56.41 |
| 2010-08-06 | 49.95 |
| 2010-08-05 | 51.24 |
| 2010-08-04 | 47.36 |
| 2010-08-03 | 51.24 |
| 2010-08-02 | 51.24 |
| 2010-07-30 | 40.90 |
| 2010-07-29 | 40.90 |
| 2010-07-28 | 40.90 |
| 2010-07-27 | 42.19 |
| 2010-07-26 | 42.19 |
| 2010-07-23 | 43.48 |
| 2010-07-22 | 39.60 |
| 2010-07-21 | 39.60 |
| 2010-07-20 | 39.60 |
| 2010-07-19 | 35.73 |
| 2010-07-16 | 38.31 |
| 2010-07-15 | 39.60 |
| 2010-07-14 | 43.48 |
| 2010-07-13 | 46.07 |
| 2010-07-12 | 43.48 |
| 2010-07-09 | 43.48 |
| 2010-07-08 | 39.60 |
| 2010-07-07 | 37.02 |
| 2010-07-06 | 35.73 |
| 2010-07-05 | 35.73 |
| 2010-07-02 | 31.85 |
| 2010-06-30 | 37.02 |
| 2010-06-29 | 39.60 |
| 2010-06-28 | 46.07 |
| 2010-06-25 | 42.19 |
| 2010-06-24 | 46.07 |
| 2010-06-23 | 44.77 |
| 2010-06-22 | 46.07 |
| 2010-06-21 | 48.65 |
| 2010-06-18 | 47.36 |
| 2010-06-17 | 39.60 |
| 2010-06-15 | 37.02 |
| 2010-06-14 | 34.43 |
| 2010-06-11 | 33.14 |
| 2010-06-10 | 35.73 |
| 2010-06-09 | 35.73 |
| 2010-06-08 | 33.14 |
| 2010-06-07 | 34.43 |
| 2010-06-04 | 37.02 |
| 2010-06-03 | 37.02 |
| 2010-06-02 | 34.43 |
| 2010-06-01 | 35.73 |
| 2010-05-31 | 38.31 |
| 2010-05-28 | 42.19 |
| 2010-05-27 | 38.31 |
| 2010-05-26 | 35.73 |
| 2010-05-25 | 34.43 |
| 2010-05-24 | 40.90 |
| 2010-05-20 | 42.19 |
| 2010-05-19 | 47.36 |
| 2010-05-18 | 49.95 |
| 2010-05-17 | 53.82 |
| 2010-05-14 | 53.82 |
| 2010-05-13 | 51.24 |
| 2010-05-12 | 52.53 |
| 2010-05-11 | 48.65 |
| 2010-05-10 | 52.53 |
| 2010-05-07 | 48.65 |
| 2010-05-06 | 46.07 |
| 2010-05-05 | 55.12 |
| 2010-05-04 | 64.16 |
| 2010-05-03 | 62.87 |
| 2010-04-30 | 69.33 |
| 2010-04-29 | 69.33 |
| 2010-04-28 | 71.92 |
| 2010-04-27 | 74.51 |
| 2010-04-26 | 77.09 |
| 2010-04-23 | 74.51 |
| 2010-04-22 | 73.21 |
| 2010-04-21 | 77.09 |
| 2010-04-20 | 79.68 |
| 2010-04-19 | 75.80 |
| 2010-04-16 | 77.09 |
| 2010-04-15 | 79.68 |
| 2010-04-14 | 80.97 |
| 2010-04-13 | 69.33 |
| 2010-04-12 | 70.63 |
| 2010-04-09 | 70.63 |
| 2010-04-08 | 68.04 |
| 2010-04-07 | 69.33 |
| 2010-04-01 | 69.33 |
| 2010-03-31 | 70.63 |
| 2010-03-30 | 73.21 |
| 2010-03-29 | 68.04 |
| 2010-03-26 | 65.46 |
| 2010-03-25 | 66.75 |
| 2010-03-24 | 66.75 |
| 2010-03-23 | 68.04 |
| 2010-03-22 | 68.04 |
| 2010-03-19 | 73.21 |
| 2010-03-18 | 70.63 |
| 2010-03-17 | 73.21 |
| 2010-03-16 | 71.92 |
| 2010-03-15 | 74.51 |
| 2010-03-12 | 79.68 |
| 2010-03-11 | 84.85 |
| 2010-03-10 | 65.46 |
| 2010-03-09 | 65.46 |
| 2010-03-08 | 68.04 |
| 2010-03-05 | 68.04 |
| 2010-03-04 | 68.04 |
| 2010-03-03 | 69.33 |
| 2010-03-02 | 73.21 |
| 2010-03-01 | 69.33 |
| 2010-02-26 | 68.04 |
| 2010-02-25 | 71.92 |
| 2010-02-24 | 71.92 |
| 2010-02-23 | 77.09 |
| 2010-02-22 | 75.80 |
| 2010-02-19 | 71.92 |
| 2010-02-18 | 74.51 |
| 2010-02-17 | 75.80 |
| 2010-02-12 | 73.21 |
| 2010-02-11 | 71.92 |
| 2010-02-10 | 69.33 |
| 2010-02-09 | 68.04 |
| 2010-02-08 | 68.04 |
| 2010-02-05 | 77.09 |
| 2010-02-04 | 84.85 |
| 2010-02-03 | 83.55 |
| 2010-02-02 | 80.97 |
| 2010-02-01 | 75.80 |
| 2010-01-29 | 77.09 |
| 2010-01-28 | 79.68 |
| 2010-01-27 | 83.55 |
| 2010-01-26 | 88.72 |
| 2010-01-25 | 100.36 |
| 2010-01-22 | 114.58 |
| 2010-01-21 | 118.45 |
| 2010-01-20 | 139.14 |
| 2010-01-19 | 96.48 |
| 2010-01-18 | 113.28 |
| 2010-01-15 | 113.28 |
| 2010-01-14 | 113.28 |
| 2010-01-13 | 79.68 |
| 2010-01-12 | 75.80 |
| 2010-01-11 | 80.97 |
| 2010-01-08 | 68.04 |
| 2010-01-07 | 73.21 |
| 2010-01-06 | 64.16 |
| 2010-01-05 | 57.70 |
| 2010-01-04 | 58.99 |
| 2009-12-31 | 58.99 |
| 2009-12-30 | 57.70 |
| 2009-12-29 | 60.29 |
| 2009-12-28 | 60.29 |
| 2009-12-24 | 57.70 |
| 2009-12-23 | 55.12 |
| 2009-12-22 | 56.41 |
| 2009-12-21 | 57.70 |
| 2009-12-18 | 55.12 |
| 2009-12-17 | 49.95 |
| 2009-12-16 | 62.87 |
| 2009-12-15 | 68.04 |
| 2009-12-14 | 75.80 |
| 2009-12-11 | 75.80 |
| 2009-12-10 | 71.92 |
| 2009-12-09 | 78.38 |
| 2009-12-08 | 79.68 |
| 2009-12-07 | 83.55 |
| 2009-12-04 | 78.38 |
| 2009-12-03 | 77.09 |
| 2009-12-02 | 64.16 |
| 2009-12-01 | 65.46 |
| 2009-11-30 | 65.46 |
| 2009-11-27 | 56.41 |
| 2009-11-26 | 64.16 |
| 2009-11-25 | 66.75 |
| 2009-11-24 | 60.29 |
| 2009-11-23 | 61.58 |
| 2009-11-20 | 61.58 |
| 2009-11-19 | 65.46 |
| 2009-11-18 | 62.87 |
| 2009-11-17 | 74.51 |
| 2009-11-16 | 75.80 |
| 2009-11-13 | 75.80 |
| 2009-11-12 | 75.80 |
| 2009-11-11 | 77.09 |
| 2009-11-10 | 71.92 |
| 2009-11-09 | 74.51 |
| 2009-11-06 | 80.97 |
| 2009-11-05 | 57.70 |
| 2009-11-04 | 58.99 |
| 2009-11-03 | 58.99 |
| 2009-11-02 | 60.29 |
| 2009-10-30 | 57.70 |
| 2009-10-29 | 51.24 |
| 2009-10-28 | 61.58 |
| 2009-10-27 | 65.46 |
| 2009-10-23 | 62.87 |
| 2009-10-22 | 64.16 |
| 2009-10-21 | 65.46 |
| 2009-10-20 | 66.75 |
| 2009-10-19 | 53.82 |
| 2009-10-16 | 44.77 |
| 2009-10-15 | 47.36 |
| 2009-10-14 | 51.24 |
| 2009-10-13 | 42.19 |
| 2009-10-12 | 34.43 |
| 2009-10-09 | 24.09 |
| 2009-10-08 | 21.51 |
| 2009-10-07 | 20.21 |
| 2009-10-06 | 17.63 |
| 2009-10-05 | 21.51 |
| 2009-10-02 | 24.09 |
| 2009-09-30 | 26.68 |
| 2009-09-29 | 27.97 |
| 2009-09-28 | 24.09 |
| 2009-09-25 | 27.97 |
| 2009-09-24 | 25.39 |
| 2009-09-23 | 33.14 |
| 2009-09-22 | 34.43 |
| 2009-09-21 | 39.60 |
| 2009-09-18 | 42.19 |
| 2009-09-17 | 35.73 |
| 2009-09-16 | 37.02 |
| 2009-09-15 | 34.43 |
| 2009-09-14 | 35.73 |
| 2009-09-11 | 38.31 |
| 2009-09-10 | 35.73 |
| 2009-09-09 | 38.31 |
| 2009-09-08 | 42.19 |
| 2009-09-07 | 38.31 |
| 2009-09-04 | 30.56 |
| 2009-09-03 | 33.14 |
| 2009-09-02 | 30.56 |
| 2009-09-01 | 33.14 |
| 2009-08-31 | 30.56 |
| 2009-08-28 | 34.43 |
| 2009-08-27 | 34.43 |
| 2009-08-26 | 37.02 |
| 2009-08-25 | 37.02 |
| 2009-08-24 | 38.31 |
| 2009-08-21 | 47.36 |
| 2009-08-20 | 39.60 |
| 2009-08-19 | 22.80 |
| 2009-08-18 | 27.97 |
| 2009-08-17 | 38.31 |
| 2009-08-14 | 47.36 |
| 2009-08-13 | 55.12 |
| 2009-08-12 | 51.24 |
| 2009-08-11 | 52.53 |
| 2009-08-10 | 48.65 |
| 2009-08-07 | 48.65 |
| 2009-08-06 | 56.41 |
| 2009-08-05 | 56.41 |
| 2009-08-04 | 61.58 |
| 2009-08-03 | 64.16 |
| 2009-07-31 | 58.99 |
| 2009-07-30 | 53.82 |
| 2009-07-29 | 53.82 |
| 2009-07-28 | 61.58 |
| 2009-07-27 | 66.75 |
| 2009-07-24 | 62.87 |
| 2009-07-23 | 65.46 |
| 2009-07-22 | 74.51 |
| 2009-07-21 | 73.21 |
| 2009-07-20 | 82.26 |
| 2009-07-17 | 79.68 |
| 2009-07-16 | 65.46 |
| 2009-07-15 | 42.19 |
| 2009-07-14 | 38.31 |
| 2009-07-13 | 42.19 |
| 2009-07-10 | 39.60 |
| 2009-07-09 | 26.68 |
| 2009-07-08 | 9.87 |
| 2009-07-07 | 3.41 |
| 2009-07-06 | 3.41 |
| 2009-07-03 | 4.70 |
| 2009-07-02 | -10.81 |
| 2009-06-30 | -10.81 |
| 2009-06-29 | -8.22 |
| 2009-06-26 | -6.93 |
| 2009-06-25 | -8.22 |
| 2009-06-24 | -8.22 |
| 2009-06-23 | -10.81 |
| 2009-06-22 | -8.22 |
| 2009-06-19 | -9.52 |
| 2009-06-18 | -8.22 |
| 2009-06-17 | -6.93 |
| 2009-06-16 | -6.93 |
| 2009-06-15 | -4.35 |
| 2009-06-12 | -9.52 |
| 2009-06-11 | -6.93 |
| 2009-06-10 | -5.64 |
| 2009-06-09 | -0.47 |
| 2009-06-08 | -10.81 |
| 2009-06-05 | -9.52 |
| 2009-06-04 | -10.81 |
| 2009-06-03 | -8.22 |
| 2009-06-02 | -12.10 |
| 2009-06-01 | -10.81 |
| 2009-05-29 | -10.81 |
| 2009-05-27 | -8.22 |
| 2009-05-26 | -9.52 |
| 2009-05-25 | -14.69 |
| 2009-05-22 | -18.56 |
| 2009-05-21 | -13.39 |
| 2009-05-20 | -12.10 |
| 2009-05-19 | -13.39 |
| 2009-05-18 | -13.39 |
| 2009-05-15 | -5.64 |
| 2009-05-14 | -5.64 |
| 2009-05-13 | -9.52 |
| 2009-05-12 | 0.83 |
| 2009-05-11 | -23.73 |
| 2009-05-08 | -26.32 |
| 2009-05-07 | -27.61 |
| 2009-05-06 | -28.91 |
| 2009-05-05 | -38.60 |
| 2009-05-04 | -37.95 |
| 2009-04-30 | -40.54 |
| 2009-04-29 | -48.94 |
| 2009-04-28 | -48.94 |
| 2009-04-27 | -48.94 |
| 2009-04-24 | -43.77 |
| 2009-04-23 | -43.12 |
| 2009-04-22 | -43.12 |
| 2009-04-21 | -41.83 |
| 2009-04-20 | -40.54 |
| 2009-04-17 | -43.12 |
| 2009-04-16 | -47.65 |
| 2009-04-15 | -49.59 |
| 2009-04-14 | -48.29 |
| 2009-04-09 | -48.29 |
| 2009-04-08 | -51.53 |
| 2009-04-07 | -49.59 |
| 2009-04-06 | -48.94 |
| 2009-04-03 | -58.64 |
| 2009-04-02 | -59.28 |
| 2009-04-01 | -61.87 |
| 2009-03-31 | -61.22 |
| 2009-03-30 | -61.22 |
| 2009-03-27 | -59.93 |
| 2009-03-26 | -59.28 |
| 2009-03-25 | -58.64 |
| 2009-03-24 | -60.57 |
| 2009-03-23 | -63.81 |
| 2009-03-20 | -64.45 |
| 2009-03-19 | -64.45 |
| 2009-03-18 | -63.81 |
| 2009-03-17 | -62.51 |
| 2009-03-16 | -65.10 |
| 2009-03-13 | -65.75 |
| 2009-03-12 | -66.39 |
| 2009-03-11 | -65.10 |
| 2009-03-10 | -66.39 |
| 2009-03-09 | -65.10 |
| 2009-03-06 | -64.45 |
| 2009-03-05 | -62.51 |
| 2009-03-04 | -63.16 |
| 2009-03-03 | -61.22 |
| 2009-03-02 | -61.22 |
| 2009-02-27 | -57.99 |
| 2009-02-26 | -57.99 |
| 2009-02-25 | -57.99 |
| 2009-02-24 | -58.64 |
| 2009-02-23 | -58.64 |
| 2009-02-20 | -58.64 |
| 2009-02-19 | -59.93 |
| 2009-02-18 | -59.93 |
| 2009-02-17 | -56.70 |
| 2009-02-16 | -56.05 |
| 2009-02-13 | -57.99 |
| 2009-02-12 | -56.05 |
| 2009-02-11 | -57.34 |
| 2009-02-10 | -56.05 |
| 2009-02-09 | -54.76 |
| 2009-02-06 | -56.05 |
| 2009-02-05 | -57.34 |
| 2009-02-04 | -54.76 |
| 2009-02-03 | -58.64 |
| 2009-02-02 | -58.64 |
| 2009-01-30 | -58.64 |
| 2009-01-29 | -58.64 |
| 2009-01-23 | -57.34 |
| 2009-01-22 | -56.05 |
| 2009-01-21 | -58.64 |
| 2009-01-20 | -57.34 |
| 2009-01-19 | -55.40 |
| 2009-01-16 | -56.70 |
| 2009-01-15 | -56.05 |
| 2009-01-14 | -54.76 |
| 2009-01-13 | -57.34 |
| 2009-01-12 | -55.40 |
| 2009-01-09 | -53.47 |
| 2009-01-08 | -52.82 |
| 2009-01-07 | -48.94 |
| 2009-01-06 | -57.34 |
| 2009-01-05 | -58.64 |
| 2009-01-02 | -55.40 |
| 2008-12-31 | -61.22 |
| 2008-12-30 | -61.22 |
| 2008-12-29 | -58.64 |
| 2008-12-24 | -59.93 |
| 2008-12-23 | -58.64 |
| 2008-12-22 | -56.05 |
| 2008-12-19 | -56.05 |
| 2008-12-18 | -61.22 |
| 2008-12-17 | -63.16 |
| 2008-12-16 | -62.51 |
| 2008-12-15 | -60.57 |
| 2008-12-12 | -57.99 |
| 2008-12-11 | -57.34 |
| 2008-12-10 | -61.87 |
| 2008-12-09 | -64.45 |
| 2008-12-08 | -63.16 |
| 2008-12-05 | -67.04 |
| 2008-12-04 | -69.49 |
| 2008-12-03 | -68.59 |
| 2008-12-02 | -67.68 |
| 2008-12-01 | -68.72 |
| 2008-11-28 | -68.20 |
| 2008-11-27 | -68.46 |
| 2008-11-26 | -71.30 |
| 2008-11-25 | -73.37 |
| 2008-11-24 | -68.85 |
| 2008-11-21 | -63.81 |
| 2008-11-20 | -63.81 |
| 2008-11-19 | -59.93 |
| 2008-11-18 | -59.93 |
| 2008-11-17 | -56.05 |
| 2008-11-14 | -50.88 |
| 2008-11-13 | -56.70 |
| 2008-11-12 | -53.47 |
| 2008-11-11 | -57.34 |
| 2008-11-10 | -57.34 |
| 2008-11-07 | -61.22 |
| 2008-11-06 | -67.68 |
| 2008-11-05 | -65.75 |
| 2008-11-04 | -68.46 |
| 2008-11-03 | -67.04 |
| 2008-10-31 | -69.75 |
| 2008-10-30 | -71.30 |
| 2008-10-29 | -71.43 |
| 2008-10-28 | -71.56 |
| 2008-10-27 | -73.89 |
| 2008-10-24 | -61.22 |
| 2008-10-23 | -56.05 |
| 2008-10-22 | -57.34 |
| 2008-10-21 | -50.88 |
| 2008-10-20 | -48.29 |
| 2008-10-17 | -44.42 |
| 2008-10-16 | -30.20 |
| 2008-10-15 | -35.37 |
| 2008-10-14 | -35.37 |
| 2008-10-13 | -36.66 |
| 2008-10-10 | -31.49 |
| 2008-10-09 | -28.91 |
| 2008-10-08 | -28.91 |
| 2008-10-06 | -26.32 |
| 2008-10-03 | -22.44 |
| 2008-10-02 | -21.15 |
| 2008-09-30 | -19.86 |
| 2008-09-29 | -25.03 |
| 2008-09-26 | -14.69 |
| 2008-09-25 | -12.10 |
| 2008-09-24 | -9.52 |
| 2008-09-23 | -9.52 |
| 2008-09-22 | -3.05 |
| 2008-09-19 | -6.93 |
| 2008-09-18 | -10.81 |
| 2008-09-17 | 0.83 |
| 2008-09-16 | -9.52 |
| 2008-09-12 | 4.70 |
| 2008-09-11 | -9.52 |
| 2008-09-10 | -3.05 |
| 2008-09-09 | -0.47 |
| 2008-09-08 | 3.41 |
| 2008-09-05 | 0.83 |
| 2008-09-04 | 0.83 |
| 2008-09-03 | 4.70 |
| 2008-09-02 | 4.70 |
| 2008-09-01 | 0.83 |
| 2008-08-29 | 3.41 |
| 2008-08-28 | 3.41 |
| 2008-08-27 | 0.83 |
| 2008-08-26 | 6.00 |
| 2008-08-25 | 3.41 |
| 2008-08-21 | -0.47 |
| 2008-08-20 | -1.76 |
| 2008-08-19 | -3.05 |
| 2008-08-18 | 2.12 |
| 2008-08-15 | -3.05 |
| 2008-08-14 | -3.05 |
| 2008-08-13 | -4.35 |
| 2008-08-12 | -3.05 |
| 2008-08-11 | -1.76 |
| 2008-08-08 | -3.05 |
| 2008-08-07 | -1.76 |
| 2008-08-05 | -3.05 |
| 2008-08-04 | -5.64 |
| 2008-08-01 | -3.05 |
| 2008-07-31 | 0.83 |
| 2008-07-30 | 7.29 |
| 2008-07-29 | 2.12 |
| 2008-07-28 | 3.41 |
| 2008-07-25 | 6.00 |
| 2008-07-24 | 0.83 |
| 2008-07-23 | 6.00 |
| 2008-07-22 | 7.29 |
| 2008-07-21 | 8.58 |
| 2008-07-18 | 8.58 |
| 2008-07-17 | 2.12 |
| 2008-07-16 | 7.29 |
| 2008-07-15 | 3.41 |
| 2008-07-14 | 8.58 |
| 2008-07-11 | 11.17 |
| 2008-07-10 | 11.17 |
| 2008-07-09 | 8.58 |
| 2008-07-08 | 7.29 |
| 2008-07-07 | 8.58 |
| 2008-07-04 | 8.58 |
| 2008-07-03 | 7.29 |
| 2008-07-02 | 18.92 |
| 2008-06-30 | 27.97 |
| 2008-06-27 | 22.80 |
| 2008-06-26 | 29.26 |
| 2008-06-25 | 33.14 |
| 2008-06-24 | 40.90 |
| 2008-06-23 | 51.24 |
| 2008-06-20 | 44.77 |
| 2008-06-19 | 49.95 |
| 2008-06-18 | 57.70 |
| 2008-06-17 | 55.12 |
| 2008-06-16 | 56.41 |
| 2008-06-13 | 56.41 |
| 2008-06-12 | 61.58 |
| 2008-06-11 | 61.58 |
| 2008-06-10 | 67.99 |
| 2008-06-06 | 76.97 |
| 2008-06-05 | 80.81 |
| 2008-06-04 | 75.69 |
| 2008-06-03 | 80.81 |
| 2008-06-02 | 84.66 |
| 2008-05-30 | 82.10 |
| 2008-05-29 | 75.69 |
| 2008-05-28 | 88.51 |
| 2008-05-27 | 85.94 |
| 2008-05-26 | 80.81 |
| 2008-05-23 | 89.79 |
| 2008-05-22 | 92.36 |
| 2008-05-21 | 76.97 |
| 2008-05-20 | 66.71 |
| 2008-05-19 | 75.69 |
| 2008-05-16 | 83.38 |
| 2008-05-15 | 85.94 |
| 2008-05-14 | 82.10 |
| 2008-05-13 | 88.51 |
| 2008-05-09 | 75.69 |
| 2008-05-08 | 91.07 |
| 2008-05-07 | 56.45 |
| 2008-05-06 | 64.14 |
| 2008-05-05 | 60.30 |
| 2008-05-02 | 62.86 |
| 2008-04-30 | 57.73 |
| 2008-04-29 | 60.30 |
| 2008-04-28 | 60.30 |
| 2008-04-25 | 53.88 |
| 2008-04-24 | 60.30 |
| 2008-04-23 | 56.45 |
| 2008-04-22 | 56.45 |
| 2008-04-21 | 53.88 |
| 2008-04-18 | 53.88 |
| 2008-04-17 | 62.86 |
| 2008-04-16 | 50.04 |
| 2008-04-15 | 53.88 |
| 2008-04-14 | 53.88 |
| 2008-04-11 | 53.88 |
| 2008-04-10 | 59.01 |
| 2008-04-09 | 55.17 |
| 2008-04-08 | 55.17 |
| 2008-04-07 | 55.17 |
| 2008-04-03 | 62.86 |
| 2008-04-02 | 56.45 |
| 2008-04-01 | 51.32 |
| 2008-03-31 | 57.73 |
| 2008-03-28 | 57.73 |
| 2008-03-27 | 53.88 |
| 2008-03-26 | 62.86 |
| 2008-03-25 | 73.12 |
| 2008-03-20 | 75.69 |
| 2008-03-19 | 70.56 |
| 2008-03-18 | 76.97 |
| 2008-03-17 | 76.97 |
| 2008-03-14 | 74.40 |
| 2008-03-13 | 76.97 |
| 2008-03-12 | 83.38 |
| 2008-03-11 | 80.81 |
| 2008-03-10 | 79.53 |
| 2008-03-07 | 83.38 |
| 2008-03-06 | 82.10 |
| 2008-03-05 | 74.40 |
| 2008-03-04 | 71.84 |
| 2008-03-03 | 91.07 |
| 2008-02-29 | 102.61 |
| 2008-02-28 | 101.33 |
| 2008-02-27 | 105.18 |
| 2008-02-26 | 105.18 |
| 2008-02-25 | 98.77 |
| 2008-02-22 | 98.77 |
| 2008-02-21 | 93.64 |
| 2008-02-20 | 97.49 |
| 2008-02-19 | 101.33 |
| 2008-02-18 | 100.05 |
| 2008-02-15 | 96.20 |
| 2008-02-14 | 98.77 |
| 2008-02-13 | 92.36 |
| 2008-02-12 | 92.36 |
| 2008-02-11 | 89.79 |
| 2008-02-06 | 94.92 |
| 2008-02-05 | 103.90 |
| 2008-02-04 | 98.77 |
| 2008-02-01 | 92.36 |
| 2008-01-31 | 98.77 |
| 2008-01-30 | 91.07 |
| 2008-01-29 | 106.46 |
| 2008-01-28 | 102.61 |
| 2008-01-25 | 101.33 |
| 2008-01-24 | 97.49 |
| 2008-01-23 | 96.20 |
| 2008-01-22 | 88.51 |
| 2008-01-21 | 89.79 |
| 2008-01-18 | 98.77 |
| 2008-01-17 | 100.05 |
| 2008-01-16 | 97.55 |
| 2008-01-15 | 113.80 |
| 2008-01-14 | 130.06 |
| 2008-01-11 | 128.81 |
| 2008-01-10 | 135.06 |
| 2008-01-09 | 141.31 |
| 2008-01-08 | 142.56 |
| 2008-01-07 | 150.06 |
| 2008-01-04 | 150.06 |
| 2008-01-03 | 146.31 |
| 2008-01-02 | 153.81 |
| 2007-12-31 | 147.56 |
| 2007-12-28 | 152.56 |
| 2007-12-27 | 145.06 |
| 2007-12-24 | 141.31 |
| 2007-12-21 | 141.31 |
| 2007-12-20 | 145.06 |
| 2007-12-19 | 150.06 |
| 2007-12-18 | 162.57 |
| 2007-12-17 | 166.32 |
| 2007-12-14 | 177.57 |
| 2007-12-13 | 151.31 |
| 2007-12-12 | 160.07 |
| 2007-12-11 | 157.56 |
| 2007-12-10 | 152.56 |
| 2007-12-07 | 156.31 |
| 2007-12-06 | 146.31 |
| 2007-12-05 | 138.81 |
| 2007-12-04 | 140.06 |
| 2007-12-03 | 135.06 |
| 2007-11-30 | 121.31 |
| 2007-11-29 | 135.06 |
| 2007-11-28 | 136.31 |
| 2007-11-27 | 112.55 |
| 2007-11-26 | 107.55 |
| 2007-11-23 | 112.55 |
| 2007-11-22 | 125.06 |
| 2007-11-21 | 133.81 |
| 2007-11-20 | 131.31 |
| 2007-11-19 | 120.06 |
| 2007-11-16 | 125.06 |
| 2007-11-15 | 135.06 |
| 2007-11-14 | 145.06 |
| 2007-11-13 | 150.06 |
| 2007-11-12 | 150.06 |
| 2007-11-09 | 157.56 |
| 2007-11-08 | 171.32 |
| 2007-11-07 | 160.07 |
| 2007-11-06 | 156.31 |
| 2007-11-05 | 158.81 |
| 2007-11-02 | 170.07 |
| 2007-11-01 | 177.57 |
| 2007-10-31 | 187.57 |
| 2007-10-30 | 185.07 |
| 2007-10-29 | 180.07 |
| 2007-10-26 | 183.82 |
| 2007-10-25 | 185.07 |
| 2007-10-24 | 183.82 |
| 2007-10-23 | 183.82 |
| 2007-10-22 | 187.57 |
| 2007-10-18 | 191.32 |
| 2007-10-17 | 185.07 |
| 2007-10-16 | 183.82 |
| 2007-10-15 | 183.82 |
| 2007-10-12 | 185.07 |
| 2007-10-11 | 185.07 |
| 2007-10-10 | 183.82 |
| 2007-10-09 | 185.07 |
| 2007-10-08 | 195.07 |
| 2007-10-05 | 208.83 |
| 2007-10-04 | 207.58 |
| 2007-10-03 | 225.08 |
| 2007-10-02 | 256.34 |
| 2007-09-28 | 255.09 |
| 2007-09-27 | 260.09 |
| 2007-09-25 | 257.59 |
| 2007-09-24 | 257.59 |
| 2007-09-21 | 256.34 |
| 2007-09-20 | 265.09 |
| 2007-09-19 | 268.84 |
| 2007-09-18 | 273.84 |
| 2007-09-17 | 280.10 |
| 2007-09-14 | 285.10 |
| 2007-09-13 | 287.60 |
| 2007-09-12 | 290.10 |
| 2007-09-11 | 291.35 |
| 2007-09-10 | 291.35 |
| 2007-09-07 | 293.85 |
| 2007-09-06 | 290.10 |
| 2007-09-05 | 293.85 |
| 2007-09-04 | 296.35 |
| 2007-09-03 | 290.10 |
| 2007-08-31 | 278.84 |
| 2007-08-30 | 281.35 |
| 2007-08-29 | 287.60 |
| 2007-08-28 | 297.60 |
| 2007-08-27 | 302.60 |
| 2007-08-24 | 307.60 |
| 2007-08-23 | 301.35 |
| 2007-08-22 | 280.10 |
| 2007-08-21 | 268.84 |
| 2007-08-20 | 276.34 |
| 2007-08-17 | 251.34 |
| 2007-08-16 | 257.59 |
| 2007-08-15 | 258.84 |
| 2007-08-14 | 288.85 |
| 2007-08-13 | 301.35 |
| 2007-08-10 | 302.60 |
| 2007-08-09 | 307.60 |
| 2007-08-08 | 300.10 |
| 2007-08-07 | 296.35 |
| 2007-08-06 | 310.10 |
| 2007-08-03 | 318.85 |
| 2007-08-02 | 320.11 |
| 2007-08-01 | 312.60 |
| 2007-07-31 | 312.60 |
| 2007-07-30 | 297.60 |
| 2007-07-27 | 287.60 |
| 2007-07-26 | 318.85 |
| 2007-07-25 | 325.11 |
| 2007-07-24 | 333.86 |
| 2007-07-23 | 326.36 |
| 2007-07-20 | 328.86 |
| 2007-07-19 | 327.61 |
| 2007-07-18 | 317.60 |
| 2007-07-17 | 321.36 |
| 2007-07-16 | 315.10 |
| 2007-07-13 | 312.60 |
| 2007-07-12 | 311.35 |
| 2007-07-11 | 312.60 |
| 2007-07-10 | 312.60 |
| 2007-07-09 | 296.35 |
| 2007-07-06 | 276.34 |
| 2007-07-05 | 276.34 |
| 2007-07-04 | 275.09 |
| 2007-07-03 | 290.10 |
| 2007-06-29 | 276.34 |
| 2007-06-28 | 282.60 |
| 2007-06-27 | 287.60 |
| 2007-06-26 | 276.34 |
| 2007-06-25 | 280.10 |
| 2007-06-22 | 290.10 |
| 2007-06-21 | 297.60 |
| 2007-06-20 | 290.10 |
| 2007-06-18 | 283.85 |
| 2007-06-15 | 286.35 |
| 2007-06-14 | 291.35 |
| 2007-06-13 | 288.85 |
| 2007-06-12 | 290.08 |
| 2007-06-11 | 295.02 |
| 2007-06-08 | 292.55 |
| 2007-06-07 | 301.19 |
| 2007-06-06 | 307.36 |
| 2007-06-05 | 301.19 |
| 2007-06-04 | 260.46 |
| 2007-06-01 | 251.81 |
| 2007-05-31 | 249.35 |
| 2007-05-30 | 249.35 |
| 2007-05-29 | 246.88 |
| 2007-05-28 | 248.11 |
| 2007-05-25 | 246.88 |
| 2007-05-23 | 251.81 |
| 2007-05-22 | 246.88 |
| 2007-05-21 | 243.17 |
| 2007-05-18 | 259.22 |
| 2007-05-17 | 254.28 |
| 2007-05-16 | 262.92 |
| 2007-05-15 | 257.99 |
| 2007-05-14 | 267.86 |
| 2007-05-11 | 264.16 |
| 2007-05-10 | 266.63 |
| 2007-05-09 | 264.16 |
| 2007-05-08 | 265.39 |
| 2007-05-07 | 275.27 |
| 2007-05-04 | 259.22 |
| 2007-05-03 | 253.05 |
| 2007-05-02 | 243.17 |
| 2007-04-30 | 237.00 |
| 2007-04-27 | 244.41 |
| 2007-04-26 | 245.64 |
| 2007-04-25 | 246.88 |
| 2007-04-24 | 243.17 |
| 2007-04-23 | 245.64 |
| 2007-04-20 | 239.47 |
| 2007-04-19 | 241.94 |
| 2007-04-18 | 245.64 |
| 2007-04-17 | 245.64 |
| 2007-04-16 | 246.88 |
| 2007-04-13 | 239.47 |
| 2007-04-12 | 230.83 |
| 2007-04-11 | 230.83 |
| 2007-04-10 | 232.06 |
| 2007-04-04 | 239.47 |
| 2007-04-03 | 235.77 |
| 2007-04-02 | 238.24 |
| 2007-03-30 | 235.77 |
| 2007-03-29 | 234.53 |
| 2007-03-28 | 218.48 |
| 2007-03-27 | 220.95 |
| 2007-03-26 | 222.19 |
| 2007-03-23 | 217.25 |
| 2007-03-22 | 217.25 |
| 2007-03-21 | 212.31 |
| 2007-03-20 | 207.37 |
| 2007-03-19 | 206.14 |
| 2007-03-16 | 208.61 |
| 2007-03-15 | 211.08 |
| 2007-03-14 | 225.89 |
| 2007-03-13 | 214.78 |
| 2007-03-12 | 204.91 |
| 2007-03-09 | 195.03 |
| 2007-03-08 | 187.62 |
| 2007-03-07 | 183.92 |
| 2007-03-06 | 206.14 |
| 2007-03-05 | 196.26 |
| 2007-03-02 | 213.55 |
| 2007-03-01 | 222.19 |
| 2007-02-28 | 224.66 |
| 2007-02-27 | 239.47 |
| 2007-02-26 | 256.75 |
| 2007-02-23 | 256.75 |
| 2007-02-22 | 251.81 |
| 2007-02-21 | 241.94 |
| 2007-02-16 | 230.83 |
| 2007-02-15 | 238.24 |
| 2007-02-14 | 246.88 |
| 2007-02-13 | 245.64 |
| 2007-02-12 | 255.52 |
| 2007-02-09 | 244.41 |
| 2007-02-08 | 239.47 |
| 2007-02-07 | 234.53 |
| 2007-02-06 | 229.59 |
| 2007-02-05 | 233.30 |
| 2007-02-02 | 240.70 |
| 2007-02-01 | 230.83 |
| 2007-01-31 | 228.36 |
| 2007-01-30 | 224.66 |
| 2007-01-29 | 213.55 |
| 2007-01-26 | 211.08 |
| 2007-01-25 | 224.66 |
| 2007-01-24 | 248.11 |
| 2007-01-23 | 251.81 |
| 2007-01-22 | 257.99 |
| 2007-01-19 | 229.59 |
| 2007-01-18 | 227.13 |
| 2007-01-17 | 243.17 |
| 2007-01-16 | 212.93 |
| 2007-01-15 | 217.74 |
| 2007-01-12 | 222.56 |
| 2007-01-11 | 234.59 |
| 2007-01-10 | 211.73 |
| 2007-01-09 | 216.54 |
| 2007-01-08 | 164.79 |
| 2007-01-05 | 164.79 |
| 2007-01-04 | 159.97 |
| 2007-01-03 | 163.58 |
| 2007-01-02 | 164.79 |
| 2006-12-29 | 161.18 |
| 2006-12-28 | 159.97 |
| 2006-12-27 | 163.58 |
| 2006-12-22 | 172.01 |
| 2006-12-21 | 172.01 |
| 2006-12-20 | 174.42 |
| 2006-12-19 | 178.03 |
| 2006-12-18 | 182.84 |
| 2006-12-15 | 176.82 |
| 2006-12-14 | 178.03 |
| 2006-12-13 | 176.82 |
| 2006-12-12 | 178.03 |
| 2006-12-11 | 182.84 |
| 2006-12-08 | 181.64 |
| 2006-12-07 | 172.01 |
| 2006-12-06 | 178.03 |
| 2006-12-05 | 179.23 |
| 2006-12-04 | 176.82 |
| 2006-12-01 | 169.60 |
| 2006-11-30 | 169.60 |
| 2006-11-29 | 162.38 |
| 2006-11-28 | 162.38 |
| 2006-11-27 | 169.60 |
| 2006-11-24 | 168.40 |
| 2006-11-23 | 175.62 |
| 2006-11-22 | 179.23 |
| 2006-11-21 | 174.42 |
| 2006-11-20 | 176.82 |
| 2006-11-17 | 180.43 |
| 2006-11-16 | 179.23 |
| 2006-11-15 | 176.82 |
| 2006-11-14 | 180.43 |
| 2006-11-13 | 182.84 |
| 2006-11-10 | 172.01 |
| 2006-11-09 | 172.01 |
| 2006-11-08 | 170.80 |
| 2006-11-07 | 172.01 |
| 2006-11-06 | 169.60 |
| 2006-11-03 | 170.80 |
| 2006-11-02 | 180.43 |
| 2006-11-01 | 170.80 |
| 2006-10-31 | 170.80 |
| 2006-10-27 | 172.01 |
| 2006-10-26 | 165.99 |
| 2006-10-25 | 170.80 |
| 2006-10-24 | 175.62 |
| 2006-10-23 | 179.23 |
| 2006-10-20 | 187.65 |
| 2006-10-19 | 170.80 |
| 2006-10-18 | 161.18 |
| 2006-10-17 | 163.58 |
| 2006-10-16 | 152.75 |
| 2006-10-13 | 147.94 |
| 2006-10-12 | 146.73 |
| 2006-10-11 | 146.73 |
| 2006-10-10 | 146.73 |
| 2006-10-09 | 146.73 |
| 2006-10-06 | 143.12 |
| 2006-10-05 | 146.73 |
| 2006-10-04 | 152.75 |
| 2006-10-03 | 153.95 |
| 2006-09-29 | 152.75 |
| 2006-09-28 | 152.75 |
| 2006-09-27 | 157.57 |
| 2006-09-26 | 155.16 |
| 2006-09-25 | 150.34 |
| 2006-09-22 | 163.58 |
| 2006-09-21 | 165.99 |
| 2006-09-20 | 170.80 |
| 2006-09-19 | 170.80 |
| 2006-09-18 | 168.40 |
| 2006-09-15 | 165.99 |
| 2006-09-14 | 172.01 |
| 2006-09-13 | 159.97 |
| 2006-09-12 | 158.77 |
| 2006-09-11 | 161.18 |
| 2006-09-08 | 164.79 |
| 2006-09-07 | 170.80 |
| 2006-09-06 | 170.80 |
| 2006-09-05 | 176.82 |
| 2006-09-04 | 155.16 |
| 2006-09-01 | 141.92 |
| 2006-08-31 | 135.90 |
| 2006-08-30 | 144.33 |
| 2006-08-29 | 146.73 |
| 2006-08-28 | 141.92 |
| 2006-08-25 | 164.79 |
| 2006-08-24 | 164.79 |
| 2006-08-23 | 168.40 |
| 2006-08-22 | 164.79 |
| 2006-08-21 | 165.99 |
| 2006-08-18 | 169.60 |
| 2006-08-17 | 169.60 |
| 2006-08-16 | 165.99 |
| 2006-08-15 | 168.40 |
| 2006-08-14 | 168.40 |
| 2006-08-11 | 170.80 |
| 2006-08-10 | 169.60 |
| 2006-08-09 | 167.19 |
| 2006-08-08 | 169.60 |
| 2006-08-07 | 169.60 |
| 2006-08-04 | 172.01 |
| 2006-08-03 | 173.21 |
| 2006-08-02 | 164.79 |
| 2006-08-01 | 163.58 |
| 2006-07-31 | 168.40 |
| 2006-07-28 | 172.01 |
| 2006-07-27 | 168.40 |
| 2006-07-26 | 170.80 |
| 2006-07-25 | 164.79 |
| 2006-07-24 | 165.99 |
| 2006-07-21 | 167.80 |
| 2006-07-20 | 167.80 |
| 2006-07-19 | 173.81 |
| 2006-07-18 | 182.84 |
| 2006-07-17 | 182.84 |
| 2006-07-14 | 182.84 |
| 2006-07-13 | 191.87 |
| 2006-07-12 | 194.88 |
| 2006-07-11 | 191.87 |
| 2006-07-10 | 194.88 |
| 2006-07-07 | 200.89 |
| 2006-07-06 | 191.87 |
| 2006-07-05 | 185.85 |
| 2006-07-04 | 191.87 |
| 2006-07-03 | 215.94 |
| 2006-06-30 | 218.95 |
| 2006-06-29 | 224.97 |
| 2006-06-28 | 227.97 |
| 2006-06-27 | 218.95 |
| 2006-06-26 | 224.97 |
| 2006-06-23 | 224.97 |
| 2006-06-22 | 221.96 |
| 2006-06-21 | 218.95 |
| 2006-06-20 | 209.92 |
| 2006-06-19 | 212.93 |
| 2006-06-16 | 212.93 |
| 2006-06-15 | 224.97 |
| 2006-06-14 | 228.58 |
| 2006-06-13 | 225.62 |
| 2006-06-12 | 231.54 |
| 2006-06-09 | 231.54 |
| 2006-06-08 | 234.50 |
| 2006-06-07 | 246.34 |
| 2006-06-06 | 243.38 |
| 2006-06-05 | 234.50 |
| 2006-06-02 | 219.70 |
| 2006-06-01 | 207.86 |
| 2006-05-30 | 228.58 |
| 2006-05-29 | 246.34 |
| 2006-05-26 | 240.42 |
| 2006-05-25 | 240.42 |
| 2006-05-24 | 255.22 |
| 2006-05-23 | 264.10 |
| 2006-05-22 | 258.18 |
| 2006-05-19 | 261.14 |
| 2006-05-18 | 261.14 |
| 2006-05-17 | 264.10 |
| 2006-05-16 | 264.10 |
| 2006-05-15 | 267.06 |
| 2006-05-12 | 264.10 |
| 2006-05-11 | 270.02 |
| 2006-05-10 | 264.10 |
| 2006-05-09 | 272.98 |
| 2006-05-08 | 261.14 |
| 2006-05-04 | 258.18 |
| 2006-05-03 | 261.14 |
| 2006-05-02 | 255.22 |
| 2006-04-28 | 267.06 |
| 2006-04-27 | 267.06 |
| 2006-04-26 | 275.94 |
| 2006-04-25 | 258.18 |
| 2006-04-24 | 278.90 |
| 2006-04-21 | 290.74 |
| 2006-04-20 | 293.70 |
| 2006-04-19 | 293.70 |
| 2006-04-18 | 287.78 |
| 2006-04-13 | 278.90 |
| 2006-04-12 | 290.74 |
| 2006-04-11 | 302.58 |
| 2006-04-10 | 302.58 |
| 2006-04-07 | 302.58 |
| 2006-04-06 | 305.54 |
| 2006-04-04 | 299.62 |
| 2006-04-03 | 308.50 |
| 2006-03-31 | 305.54 |
| 2006-03-30 | 308.50 |
| 2006-03-29 | 308.50 |
| 2006-03-28 | 305.54 |
| 2006-03-27 | 305.54 |
| 2006-03-24 | 305.54 |
| 2006-03-23 | 296.66 |
| 2006-03-22 | 290.74 |
| 2006-03-21 | 299.62 |
| 2006-03-20 | 302.58 |
| 2006-03-17 | 308.50 |
| 2006-03-16 | 308.50 |
| 2006-03-15 | 308.50 |
| 2006-03-14 | 308.50 |
| 2006-03-13 | 299.62 |
| 2006-03-10 | 302.58 |
| 2006-03-09 | 302.58 |
| 2006-03-08 | 311.46 |
| 2006-03-07 | 302.58 |
| 2006-03-06 | 305.54 |
| 2006-03-03 | 311.46 |
| 2006-03-02 | 314.42 |
| 2006-03-01 | 311.46 |
| 2006-02-28 | 311.46 |
| 2006-02-27 | 335.14 |
| 2006-02-24 | 335.14 |
| 2006-02-23 | 335.14 |
| 2006-02-22 | 338.10 |
| 2006-02-21 | 335.14 |
| 2006-02-20 | 335.14 |
| 2006-02-17 | 335.14 |
| 2006-02-16 | 338.10 |
| 2006-02-15 | 338.10 |
| 2006-02-14 | 335.14 |
| 2006-02-13 | 341.06 |
| 2006-02-10 | 344.02 |
| 2006-02-09 | 329.22 |
| 2006-02-08 | 332.18 |
| 2006-02-07 | 344.02 |
| 2006-02-06 | 349.94 |
| 2006-02-03 | 346.98 |
| 2006-02-02 | 349.94 |
| 2006-02-01 | 329.22 |
| 2006-01-27 | 332.18 |
| 2006-01-26 | 329.22 |
| 2006-01-25 | 338.10 |
| 2006-01-24 | 329.22 |
| 2006-01-23 | 317.38 |
| 2006-01-20 | 314.42 |
| 2006-01-19 | 332.18 |
| 2006-01-18 | 341.06 |
| 2006-01-17 | 349.94 |
| 2006-01-16 | 355.86 |
| 2006-01-13 | 352.90 |
| 2006-01-12 | 344.61 |
| 2006-01-11 | 332.99 |
| 2006-01-10 | 332.99 |
| 2006-01-09 | 332.99 |
| 2006-01-06 | 330.08 |
| 2006-01-05 | 335.90 |
| 2006-01-04 | 332.99 |
| 2006-01-03 | 321.37 |
| 2005-12-30 | 315.55 |
| 2005-12-29 | 321.37 |
| 2005-12-28 | 324.27 |
| 2005-12-23 | 312.65 |
| 2005-12-22 | 312.65 |
| 2005-12-21 | 309.74 |
| 2005-12-20 | 335.90 |
| 2005-12-19 | 341.71 |
| 2005-12-16 | 335.90 |
| 2005-12-15 | 303.93 |
| 2005-12-14 | 312.65 |
| 2005-12-13 | 306.84 |
| 2005-12-12 | 324.27 |
| 2005-12-09 | 330.08 |
| 2005-12-08 | 301.02 |
| 2005-12-07 | 286.49 |
| 2005-12-06 | 283.59 |
| 2005-12-05 | 286.49 |
| 2005-12-02 | 286.49 |
| 2005-12-01 | 286.49 |
| 2005-11-30 | 289.40 |
| 2005-11-29 | 277.78 |
| 2005-11-28 | 280.68 |
| 2005-11-25 | 286.49 |
| 2005-11-24 | 280.68 |
| 2005-11-23 | 286.49 |
| 2005-11-22 | 283.59 |
| 2005-11-21 | 283.59 |
| 2005-11-18 | 289.40 |
| 2005-11-17 | 277.78 |
| 2005-11-16 | 280.68 |
| 2005-11-15 | 292.31 |
| 2005-11-14 | 298.12 |
| 2005-11-11 | 306.84 |
| 2005-11-10 | 309.74 |
| 2005-11-09 | 332.99 |
| 2005-11-08 | 330.08 |
| 2005-11-07 | 332.99 |
| 2005-11-04 | 332.99 |
| 2005-11-03 | 303.93 |
| 2005-11-02 | 271.96 |
| 2005-11-01 | 257.43 |
| 2005-10-31 | 248.72 |
| 2005-10-28 | 237.09 |
| 2005-10-27 | 237.09 |
| 2005-10-26 | 248.72 |
| 2005-10-25 | 260.34 |
| 2005-10-24 | 248.72 |
| 2005-10-21 | 237.09 |
| 2005-10-20 | 263.25 |
| 2005-10-19 | 283.59 |
| 2005-10-18 | 298.12 |
| 2005-10-17 | 309.74 |
| 2005-10-14 | 309.74 |
| 2005-10-13 | 315.55 |
| 2005-10-12 | 318.46 |
| 2005-10-10 | 318.46 |
| 2005-10-07 | 309.74 |
| 2005-10-06 | 327.18 |
| 2005-10-05 | 341.71 |
| 2005-10-04 | 344.61 |
| 2005-10-03 | 338.80 |
| 2005-09-30 | 338.80 |
| 2005-09-29 | 341.71 |
| 2005-09-28 | 347.52 |
| 2005-09-27 | 335.90 |
| 2005-09-26 | 338.80 |
| 2005-09-23 | 338.80 |
| 2005-09-22 | 338.80 |
| 2005-09-21 | 338.80 |
| 2005-09-20 | 344.61 |
| 2005-09-16 | 353.33 |
| 2005-09-15 | 350.43 |
| 2005-09-14 | 347.52 |
| 2005-09-13 | 353.33 |
| 2005-09-12 | 350.43 |
| 2005-09-09 | 350.43 |
| 2005-09-08 | 353.33 |
| 2005-09-07 | 356.24 |
| 2005-09-06 | 359.14 |
| 2005-09-05 | 350.43 |
| 2005-09-02 | 356.24 |
| 2005-09-01 | 353.33 |
| 2005-08-31 | 350.43 |
| 2005-08-30 | 353.33 |
| 2005-08-29 | 353.33 |
| 2005-08-26 | 362.05 |
| 2005-08-25 | 364.96 |
| 2005-08-24 | 353.33 |
| 2005-08-23 | 356.24 |
| 2005-08-22 | 359.14 |
| 2005-08-19 | 359.14 |
| 2005-08-18 | 367.86 |
| 2005-08-17 | 376.58 |
| 2005-08-16 | 367.86 |
| 2005-08-15 | 347.52 |
| 2005-08-12 | 350.43 |
| 2005-08-11 | 344.61 |
| 2005-08-10 | 347.52 |
| 2005-08-09 | 344.61 |
| 2005-08-08 | 344.61 |
| 2005-08-05 | 347.52 |
| 2005-08-04 | 344.61 |
| 2005-08-03 | 347.52 |
| 2005-08-02 | 344.61 |
| 2005-08-01 | 341.71 |
| 2005-07-29 | 347.52 |
| 2005-07-28 | 347.52 |
| 2005-07-27 | 341.71 |
| 2005-07-26 | 344.61 |
| 2005-07-25 | 341.71 |
| 2005-07-22 | 344.61 |
| 2005-07-21 | 353.33 |
| 2005-07-20 | 356.24 |
| 2005-07-19 | 364.96 |
| 2005-07-18 | 376.58 |
| 2005-07-15 | 373.67 |
| 2005-07-14 | 379.49 |
| 2005-07-13 | 359.14 |
| 2005-07-12 | 350.43 |
| 2005-07-11 | 344.61 |
| 2005-07-08 | 341.71 |
| 2005-07-07 | 338.80 |
| 2005-07-06 | 356.24 |
| 2005-07-05 | 359.14 |
| 2005-07-04 | 350.43 |
| 2005-06-30 | 364.96 |
| 2005-06-29 | 373.67 |
| 2005-06-28 | 376.58 |
| 2005-06-27 | 382.39 |
| 2005-06-24 | 385.30 |
| 2005-06-23 | 382.39 |
| 2005-06-22 | 388.20 |
| 2005-06-21 | 394.02 |
| 2005-06-20 | 399.83 |
| 2005-06-17 | 396.92 |
| 2005-06-16 | 399.83 |
| 2005-06-15 | 399.25 |
| 2005-06-14 | 402.13 |
| 2005-06-13 | 393.47 |
| 2005-06-10 | 381.93 |
| 2005-06-09 | 381.93 |
| 2005-06-08 | 393.47 |
| 2005-06-07 | 384.82 |
| 2005-06-06 | 390.59 |
| 2005-06-03 | 393.47 |
| 2005-06-02 | 381.93 |
| 2005-06-01 | 381.93 |
| 2005-05-31 | 384.82 |
| 2005-05-30 | 384.82 |
| 2005-05-27 | 396.36 |
| 2005-05-26 | 393.47 |
| 2005-05-25 | 376.16 |
| 2005-05-24 | 367.50 |
| 2005-05-23 | 370.39 |
| 2005-05-20 | 373.27 |
| 2005-05-19 | 350.19 |
| 2005-05-18 | 361.73 |
| 2005-05-17 | 350.19 |
| 2005-05-13 | 364.62 |
| 2005-05-12 | 381.93 |
| 2005-05-11 | 376.16 |
| 2005-05-10 | 402.13 |
| 2005-05-09 | 407.90 |
| 2005-05-06 | 436.76 |
| 2005-05-05 | 442.53 |
| 2005-05-04 | 442.53 |
| 2005-05-03 | 436.76 |
| 2005-04-29 | 436.76 |
| 2005-04-28 | 445.42 |
| 2005-04-27 | 445.42 |
| 2005-04-26 | 451.19 |
| 2005-04-25 | 436.76 |
| 2005-04-22 | 439.65 |
| 2005-04-21 | 439.65 |
| 2005-04-20 | 436.76 |
| 2005-04-19 | 448.30 |
| 2005-04-18 | 433.88 |
| 2005-04-15 | 442.53 |
| 2005-04-14 | 448.30 |
| 2005-04-13 | 445.42 |
| 2005-04-12 | 436.76 |
| 2005-04-11 | 445.42 |
| 2005-04-08 | 442.53 |
| 2005-04-07 | 448.30 |
| 2005-04-06 | 456.96 |
| 2005-04-04 | 468.51 |
| 2005-04-01 | 462.73 |
| 2005-03-31 | 468.51 |
| 2005-03-30 | 459.85 |
| 2005-03-29 | 471.39 |
| 2005-03-24 | 482.93 |
| 2005-03-23 | 474.28 |
| 2005-03-22 | 474.28 |
| 2005-03-21 | 488.71 |
| 2005-03-18 | 474.28 |
| 2005-03-17 | 471.39 |
| 2005-03-16 | 471.39 |
| 2005-03-15 | 474.28 |
| 2005-03-14 | 477.16 |
| 2005-03-11 | 488.71 |
| 2005-03-10 | 488.71 |
| 2005-03-09 | 488.71 |
| 2005-03-08 | 488.71 |
| 2005-03-07 | 506.02 |
| 2005-03-04 | 506.02 |
| 2005-03-03 | 506.02 |
| 2005-03-02 | 500.25 |
| 2005-03-01 | 506.02 |
| 2005-02-28 | 500.25 |
| 2005-02-25 | 494.48 |
| 2005-02-24 | 494.48 |
| 2005-02-23 | 471.39 |
| 2005-02-22 | 488.71 |
| 2005-02-21 | 494.48 |
| 2005-02-18 | 474.28 |
| 2005-02-17 | 471.39 |
| 2005-02-16 | 448.30 |
| 2005-02-15 | 445.42 |
| 2005-02-14 | 451.19 |
| 2005-02-08 | 439.65 |
| 2005-02-07 | 442.53 |
| 2005-02-04 | 448.30 |
| 2005-02-03 | 448.30 |
| 2005-02-02 | 439.65 |
| 2005-02-01 | 456.96 |
| 2005-01-31 | 468.51 |
| 2005-01-28 | 456.96 |
| 2005-01-27 | 448.30 |
| 2005-01-26 | 448.30 |
| 2005-01-25 | 442.53 |
| 2005-01-24 | 442.53 |
| 2005-01-21 | 442.53 |
| 2005-01-20 | 448.30 |
| 2005-01-19 | 456.96 |
| 2005-01-18 | 456.96 |
| 2005-01-17 | 445.42 |
| 2005-01-14 | 445.42 |
| 2005-01-13 | 448.26 |
| 2005-01-12 | 451.10 |
| 2005-01-11 | 442.58 |
| 2005-01-10 | 445.42 |
| 2005-01-07 | 445.42 |
| 2005-01-06 | 451.10 |
| 2005-01-05 | 451.10 |
| 2005-01-04 | 459.62 |
| 2005-01-03 | 456.78 |
| 2004-12-31 | 473.83 |
| 2004-12-30 | 468.14 |
| 2004-12-29 | 473.83 |
| 2004-12-28 | 473.83 |
| 2004-12-24 | 473.83 |
| 2004-12-23 | 473.83 |
| 2004-12-22 | 465.30 |
| 2004-12-21 | 468.14 |
| 2004-12-20 | 459.62 |
| 2004-12-17 | 448.26 |
| 2004-12-16 | 479.51 |
| 2004-12-15 | 524.96 |
| 2004-12-14 | 513.60 |
| 2004-12-13 | 513.60 |
| 2004-12-10 | 524.96 |
| 2004-12-09 | 513.60 |
| 2004-12-08 | 519.28 |
| 2004-12-07 | 524.96 |
| 2004-12-06 | 530.64 |
| 2004-12-03 | 542.00 |
| 2004-12-02 | 530.64 |
| 2004-12-01 | 530.64 |
| 2004-11-30 | 547.69 |
| 2004-11-29 | 553.37 |
| 2004-11-26 | 553.37 |
| 2004-11-25 | 553.37 |
| 2004-11-24 | 559.05 |
| 2004-11-23 | 553.37 |
| 2004-11-22 | 564.73 |
| 2004-11-19 | 559.05 |
| 2004-11-18 | 542.00 |
| 2004-11-17 | 570.41 |
| 2004-11-16 | 570.41 |
| 2004-11-15 | 576.09 |
| 2004-11-12 | 570.41 |
| 2004-11-11 | 581.77 |
| 2004-11-10 | 593.14 |
| 2004-11-09 | 581.77 |
| 2004-11-08 | 604.50 |
| 2004-11-05 | 598.82 |
| 2004-11-04 | 570.41 |
| 2004-11-03 | 581.77 |
| 2004-11-02 | 576.09 |
| 2004-11-01 | 559.05 |
| 2004-10-29 | 564.73 |
| 2004-10-28 | 564.73 |
| 2004-10-27 | 581.77 |
| 2004-10-26 | 559.05 |
| 2004-10-25 | 559.05 |
| 2004-10-21 | 564.73 |
| 2004-10-20 | 564.73 |
| 2004-10-19 | 576.09 |
| 2004-10-18 | 576.09 |
| 2004-10-15 | 564.73 |
| 2004-10-14 | 564.73 |
| 2004-10-13 | 564.73 |
| 2004-10-12 | 587.46 |
| 2004-10-11 | 581.77 |
| 2004-10-08 | 581.77 |
| 2004-10-07 | 570.41 |
| 2004-10-06 | 570.41 |
| 2004-10-05 | 581.77 |
| 2004-10-04 | 587.46 |
| 2004-09-30 | 564.73 |
| 2004-09-28 | 559.05 |
| 2004-09-27 | 559.05 |
| 2004-09-24 | 559.05 |
| 2004-09-23 | 553.37 |
| 2004-09-22 | 547.69 |
| 2004-09-21 | 559.05 |
| 2004-09-20 | 564.73 |
| 2004-09-17 | 553.37 |
| 2004-09-16 | 564.73 |
| 2004-09-15 | 564.73 |
| 2004-09-14 | 559.05 |
| 2004-09-13 | 547.69 |
| 2004-09-10 | 547.69 |
| 2004-09-09 | 553.37 |
| 2004-09-08 | 576.09 |
| 2004-09-07 | 564.73 |
| 2004-09-06 | 581.77 |
| 2004-09-03 | 581.77 |
| 2004-09-02 | 547.69 |
| 2004-09-01 | 524.96 |
| 2004-08-31 | 530.64 |
| 2004-08-30 | 502.23 |
| 2004-08-27 | 502.23 |
| 2004-08-26 | 513.60 |
| 2004-08-25 | 502.23 |
| 2004-08-24 | 502.23 |
| 2004-08-23 | 490.87 |
| 2004-08-20 | 479.51 |
| 2004-08-19 | 479.51 |
| 2004-08-18 | 468.14 |
| 2004-08-17 | 468.14 |
| 2004-08-16 | 468.14 |
| 2004-08-13 | 490.87 |
| 2004-08-12 | 502.23 |
| 2004-08-11 | 519.28 |
| 2004-08-10 | 519.28 |
| 2004-08-09 | 519.28 |
| 2004-08-06 | 536.32 |
| 2004-08-05 | 542.00 |
| 2004-08-04 | 519.28 |
| 2004-08-03 | 513.60 |
| 2004-08-02 | 519.28 |
| 2004-07-30 | 513.60 |
| 2004-07-29 | 519.28 |
| 2004-07-28 | 530.64 |
| 2004-07-27 | 536.32 |
| 2004-07-26 | 542.00 |
| 2004-07-23 | 536.32 |
| 2004-07-22 | 519.28 |
| 2004-07-21 | 524.96 |
| 2004-07-20 | 513.60 |
| 2004-07-19 | 513.60 |
| 2004-07-16 | 507.91 |
| 2004-07-15 | 507.91 |
| 2004-07-14 | 502.23 |
| 2004-07-13 | 513.60 |
| 2004-07-12 | 530.64 |
| 2004-07-09 | 542.00 |
| 2004-07-08 | 513.60 |
| 2004-07-07 | 519.28 |
| 2004-07-06 | 507.91 |
| 2004-07-05 | 507.91 |
| 2004-07-02 | 507.91 |
| 2004-06-30 | 490.87 |
| 2004-06-29 | 462.46 |
| 2004-06-28 | 451.10 |
| 2004-06-25 | 473.83 |
| 2004-06-24 | 473.83 |
| 2004-06-23 | 451.10 |
| 2004-06-21 | 436.90 |
| 2004-06-18 | 436.90 |
| 2004-06-17 | 473.83 |
| 2004-06-16 | 502.23 |
| 2004-06-15 | 507.91 |
| 2004-06-14 | 507.91 |
| 2004-06-11 | 530.64 |
| 2004-06-10 | 532.35 |
| 2004-06-09 | 537.99 |
| 2004-06-08 | 532.35 |
| 2004-06-07 | 532.35 |
| 2004-06-04 | 537.99 |
| 2004-06-03 | 537.99 |
| 2004-06-02 | 532.35 |
| 2004-06-01 | 532.35 |
| 2004-05-31 | 537.99 |
| 2004-05-28 | 543.64 |
| 2004-05-27 | 526.70 |
| 2004-05-25 | 509.76 |
| 2004-05-24 | 509.76 |
| 2004-05-21 | 492.82 |
| 2004-05-20 | 464.59 |
| 2004-05-19 | 470.24 |
| 2004-05-18 | 444.83 |
| 2004-05-17 | 458.95 |
| 2004-05-14 | 475.89 |
| 2004-05-13 | 543.64 |
| 2004-05-12 | 571.87 |
| 2004-05-11 | 566.22 |
| 2004-05-10 | 549.28 |
| 2004-05-07 | 571.87 |
| 2004-05-06 | 594.45 |
| 2004-05-05 | 583.16 |
| 2004-05-04 | 583.16 |
| 2004-05-03 | 560.57 |
| 2004-04-30 | 554.93 |
| 2004-04-29 | 566.22 |
| 2004-04-28 | 560.57 |
| 2004-04-27 | 566.22 |
| 2004-04-26 | 571.87 |
| 2004-04-23 | 577.51 |
| 2004-04-22 | 577.51 |
| 2004-04-21 | 577.51 |
| 2004-04-20 | 583.16 |
| 2004-04-19 | 594.45 |
| 2004-04-16 | 611.39 |
| 2004-04-15 | 617.03 |
| 2004-04-14 | 622.68 |
| 2004-04-13 | 628.33 |
| 2004-04-08 | 645.26 |
| 2004-04-07 | 628.33 |
| 2004-04-06 | 605.74 |
| 2004-04-02 | 622.68 |
| 2004-04-01 | 566.22 |
| 2004-03-31 | 549.28 |
| 2004-03-30 | 560.57 |
| 2004-03-29 | 543.64 |
| 2004-03-26 | 549.28 |
| 2004-03-25 | 549.28 |
| 2004-03-24 | 554.93 |
| 2004-03-23 | 554.93 |
| 2004-03-22 | 554.93 |
| 2004-03-19 | 549.28 |
| 2004-03-18 | 560.57 |
| 2004-03-17 | 583.16 |
| 2004-03-16 | 560.57 |
| 2004-03-15 | 577.51 |
| 2004-03-12 | 571.87 |
| 2004-03-11 | 577.51 |
| 2004-03-10 | 605.74 |
| 2004-03-09 | 622.68 |
| 2004-03-08 | 594.45 |
| 2004-03-05 | 594.45 |
| 2004-03-04 | 594.45 |
| 2004-03-03 | 571.87 |
| 2004-03-02 | 537.99 |
| 2004-03-01 | 554.93 |
| 2004-02-27 | 560.57 |
| 2004-02-26 | 571.87 |
| 2004-02-25 | 560.57 |
| 2004-02-24 | 560.57 |
| 2004-02-23 | 566.22 |
| 2004-02-20 | 566.22 |
| 2004-02-19 | 566.22 |
| 2004-02-18 | 588.80 |
| 2004-02-17 | 583.16 |
| 2004-02-16 | 554.93 |
| 2004-02-13 | 549.28 |
| 2004-02-12 | 532.35 |
| 2004-02-11 | 532.35 |
| 2004-02-10 | 515.41 |
| 2004-02-09 | 526.70 |
| 2004-02-06 | 532.35 |
| 2004-02-05 | 560.57 |
| 2004-02-04 | 543.64 |
| 2004-02-03 | 543.64 |
| 2004-02-02 | 532.35 |
| 2004-01-30 | 560.57 |
| 2004-01-29 | 560.57 |
| 2004-01-28 | 560.57 |
| 2004-01-27 | 577.23 |
| 2004-01-26 | 582.78 |
| 2004-01-21 | 588.33 |
| 2004-01-20 | 549.47 |
| 2004-01-19 | 549.47 |
| 2004-01-16 | 543.92 |
| 2004-01-15 | 549.47 |
| 2004-01-14 | 555.02 |
| 2004-01-13 | 527.27 |
| 2004-01-12 | 521.72 |
| 2004-01-09 | 538.37 |
| 2004-01-08 | 538.37 |
| 2004-01-07 | 543.92 |
| 2004-01-06 | 516.17 |
| 2004-01-05 | 516.17 |
| 2004-01-02 | 499.51 |
| 2003-12-31 | 488.41 |
| 2003-12-30 | 488.41 |
| 2003-12-29 | 493.96 |
| 2003-12-24 | 499.51 |
| 2003-12-23 | 493.96 |
| 2003-12-22 | 493.96 |
| 2003-12-19 | 505.06 |
| 2003-12-18 | 505.06 |
| 2003-12-17 | 499.51 |
| 2003-12-16 | 516.17 |
| 2003-12-15 | 532.82 |
| 2003-12-12 | 543.92 |
| 2003-12-11 | 543.92 |
| 2003-12-10 | 532.82 |
| 2003-12-09 | 532.82 |
| 2003-12-08 | 527.27 |
| 2003-12-05 | 532.82 |
| 2003-12-04 | 538.37 |
| 2003-12-03 | 543.92 |
| 2003-12-02 | 555.02 |
| 2003-12-01 | 555.02 |
| 2003-11-28 | 532.82 |
| 2003-11-27 | 532.82 |
| 2003-11-26 | 543.92 |
| 2003-11-25 | 516.17 |
| 2003-11-24 | 499.51 |
| 2003-11-21 | 477.31 |
| 2003-11-20 | 488.41 |
| 2003-11-19 | 510.62 |
| 2003-11-18 | 532.82 |
| 2003-11-17 | 527.27 |
| 2003-11-14 | 527.27 |
| 2003-11-13 | 538.37 |
| 2003-11-12 | 543.92 |
| 2003-11-11 | 543.92 |
| 2003-11-10 | 543.92 |
| 2003-11-07 | 543.92 |
| 2003-11-06 | 527.27 |
| 2003-11-05 | 516.17 |
| 2003-11-04 | 521.72 |
| 2003-11-03 | 499.51 |
| 2003-10-31 | 499.51 |
| 2003-10-30 | 499.51 |
| 2003-10-29 | 521.72 |
| 2003-10-28 | 510.62 |
| 2003-10-27 | 488.41 |
| 2003-10-24 | 460.66 |
| 2003-10-23 | 488.41 |
| 2003-10-22 | 505.06 |
| 2003-10-21 | 527.27 |
| 2003-10-20 | 527.27 |
| 2003-10-17 | 538.37 |
| 2003-10-16 | 527.27 |
| 2003-10-15 | 543.92 |
| 2003-10-14 | 527.27 |
| 2003-10-13 | 549.47 |
| 2003-10-10 | 532.82 |
| 2003-10-09 | 505.06 |
| 2003-10-08 | 538.37 |
| 2003-10-07 | 566.13 |
| 2003-10-06 | 588.33 |
| 2003-10-03 | 588.33 |
| 2003-10-02 | 527.27 |
| 2003-09-30 | 577.23 |
| 2003-09-29 | 638.29 |
| 2003-09-26 | 671.60 |
| 2003-09-25 | 627.19 |
| 2003-09-24 | 632.74 |
| 2003-09-23 | 616.09 |
| 2003-09-22 | 632.74 |
| 2003-09-19 | 666.04 |
| 2003-09-18 | 660.49 |
| 2003-09-17 | 682.70 |
| 2003-09-16 | 699.35 |
| 2003-09-15 | 671.60 |
| 2003-09-11 | 654.94 |
| 2003-09-10 | 643.84 |
| 2003-09-09 | 682.70 |
| 2003-09-08 | 693.80 |
| 2003-09-05 | 699.35 |
| 2003-09-04 | 682.70 |
| 2003-09-03 | 671.60 |
| 2003-09-02 | 654.94 |
| 2003-09-01 | 638.29 |
| 2003-08-29 | 638.29 |
| 2003-08-28 | 627.19 |
| 2003-08-27 | 649.39 |
| 2003-08-26 | 621.64 |
| 2003-08-25 | 588.33 |
| 2003-08-22 | 654.94 |
| 2003-08-21 | 716.00 |
| 2003-08-20 | 721.56 |
| 2003-08-19 | 765.96 |
| 2003-08-18 | 738.21 |
| 2003-08-15 | 716.00 |
| 2003-08-14 | 704.90 |
| 2003-08-13 | 699.35 |
| 2003-08-12 | 688.25 |
| 2003-08-11 | 682.70 |
| 2003-08-08 | 704.90 |
| 2003-08-07 | 682.70 |
| 2003-08-06 | 699.35 |
| 2003-08-05 | 693.80 |
| 2003-08-04 | 716.00 |
| 2003-08-01 | 688.25 |
| 2003-07-31 | 671.60 |
| 2003-07-30 | 671.60 |
| 2003-07-29 | 699.35 |
| 2003-07-28 | 677.15 |
| 2003-07-25 | 654.94 |
| 2003-07-24 | 649.39 |
| 2003-07-23 | 677.15 |
| 2003-07-22 | 677.15 |
| 2003-07-21 | 671.60 |
| 2003-07-18 | 671.60 |
| 2003-07-17 | 682.70 |
| 2003-07-16 | 677.15 |
| 2003-07-15 | 671.60 |
| 2003-07-14 | 699.35 |
| 2003-07-11 | 682.70 |
| 2003-07-10 | 710.45 |
| 2003-07-09 | 716.00 |
| 2003-07-08 | 682.70 |
| 2003-07-07 | 677.15 |
| 2003-07-04 | 671.60 |
| 2003-07-03 | 671.60 |
| 2003-07-02 | 654.94 |
| 2003-06-30 | 671.60 |
| 2003-06-27 | 660.49 |
| 2003-06-26 | 643.84 |
| 2003-06-25 | 654.94 |
| 2003-06-24 | 638.29 |
| 2003-06-23 | 671.60 |
| 2003-06-20 | 699.35 |
| 2003-06-19 | 699.35 |
| 2003-06-18 | 671.60 |
| 2003-06-17 | 688.25 |
| 2003-06-16 | 632.74 |
| 2003-06-13 | 643.84 |
| 2003-06-12 | 660.49 |
| 2003-06-11 | 666.04 |
| 2003-06-10 | 638.29 |
| 2003-06-09 | 654.94 |
| 2003-06-06 | 649.39 |
| 2003-06-05 | 604.98 |
| 2003-06-03 | 597.21 |
| 2003-06-02 | 602.66 |
| 2003-05-30 | 591.76 |
| 2003-05-29 | 597.21 |
| 2003-05-28 | 602.66 |
| 2003-05-27 | 629.89 |
| 2003-05-26 | 629.89 |
| 2003-05-23 | 602.66 |
| 2003-05-22 | 602.66 |
| 2003-05-21 | 613.55 |
| 2003-05-20 | 619.00 |
| 2003-05-19 | 624.45 |
| 2003-05-16 | 613.55 |
| 2003-05-15 | 542.74 |
| 2003-05-14 | 520.95 |
| 2003-05-13 | 510.06 |
| 2003-05-12 | 526.40 |
| 2003-05-09 | 510.06 |
| 2003-05-07 | 520.95 |
| 2003-05-06 | 499.17 |
| 2003-05-05 | 520.95 |
| 2003-05-02 | 493.72 |
| 2003-04-30 | 477.38 |
| 2003-04-29 | 466.48 |
| 2003-04-28 | 444.70 |
| 2003-04-25 | 444.70 |
| 2003-04-24 | 406.57 |
| 2003-04-23 | 444.70 |
| 2003-04-22 | 450.14 |
| 2003-04-17 | 466.48 |
| 2003-04-16 | 461.04 |
| 2003-04-15 | 461.04 |
| 2003-04-14 | 455.59 |
| 2003-04-11 | 450.14 |
| 2003-04-10 | 461.04 |
| 2003-04-09 | 471.93 |
| 2003-04-08 | 493.72 |
| 2003-04-07 | 482.83 |
| 2003-04-04 | 466.48 |
| 2003-04-03 | 471.93 |
| 2003-04-02 | 471.93 |
| 2003-04-01 | 461.04 |
| 2003-03-31 | 488.27 |
| 2003-03-28 | 515.51 |
| 2003-03-27 | 515.51 |
| 2003-03-26 | 515.51 |
| 2003-03-25 | 504.61 |
| 2003-03-24 | 510.06 |
| 2003-03-21 | 504.61 |
| 2003-03-20 | 504.61 |
| 2003-03-19 | 504.61 |
| 2003-03-18 | 510.06 |
| 2003-03-17 | 493.72 |
| 2003-03-14 | 510.06 |
| 2003-03-13 | 504.61 |
| 2003-03-12 | 488.27 |
| 2003-03-11 | 441.97 |
| 2003-03-10 | 450.14 |
| 2003-03-07 | 504.61 |
| 2003-03-06 | 542.74 |
| 2003-03-05 | 537.30 |
| 2003-03-04 | 526.40 |
| 2003-03-03 | 542.74 |
| 2003-02-28 | 520.95 |
| 2003-02-27 | 520.95 |
| 2003-02-26 | 531.85 |
| 2003-02-25 | 515.51 |
| 2003-02-24 | 510.06 |
| 2003-02-21 | 504.61 |
| 2003-02-20 | 515.51 |
| 2003-02-19 | 515.51 |
| 2003-02-18 | 510.06 |
| 2003-02-17 | 515.51 |
| 2003-02-14 | 504.61 |
| 2003-02-13 | 510.06 |
| 2003-02-12 | 520.95 |
| 2003-02-11 | 515.51 |
| 2003-02-10 | 510.06 |
| 2003-02-07 | 488.27 |
| 2003-02-06 | 499.17 |
| 2003-02-05 | 471.93 |
| 2003-02-04 | 471.93 |
| 2003-01-30 | 461.04 |
| 2003-01-29 | 444.70 |
| 2003-01-28 | 450.14 |
| 2003-01-27 | 461.04 |
| 2003-01-24 | 450.14 |
| 2003-01-23 | 444.70 |
| 2003-01-22 | 450.14 |
| 2003-01-21 | 422.91 |
| 2003-01-20 | 414.74 |
| 2003-01-17 | 414.74 |
| 2003-01-16 | 401.12 |
| 2003-01-15 | 413.65 |
| 2003-01-14 | 410.99 |
| 2003-01-13 | 418.97 |
| 2003-01-10 | 400.34 |
| 2003-01-09 | 403.00 |
| 2003-01-08 | 400.34 |
| 2003-01-07 | 410.99 |
| 2003-01-06 | 368.41 |
| 2003-01-03 | 352.44 |
| 2003-01-02 | 360.42 |
| 2002-12-31 | 357.76 |
| 2002-12-30 | 349.78 |
| 2002-12-27 | 363.08 |
| 2002-12-24 | 365.74 |
| 2002-12-23 | 373.73 |
| 2002-12-20 | 373.73 |
| 2002-12-19 | 355.10 |
| 2002-12-18 | 355.10 |
| 2002-12-17 | 363.08 |
| 2002-12-16 | 344.45 |
| 2002-12-13 | 347.11 |
| 2002-12-12 | 325.82 |
| 2002-12-11 | 333.81 |
| 2002-12-10 | 323.16 |
| 2002-12-09 | 325.82 |
| 2002-12-06 | 317.84 |
| 2002-12-05 | 317.84 |
| 2002-12-04 | 317.84 |
| 2002-12-03 | 328.48 |
| 2002-12-02 | 317.84 |
| 2002-11-29 | 304.53 |
| 2002-11-28 | 304.53 |
| 2002-11-27 | 301.87 |
| 2002-11-26 | 291.22 |
| 2002-11-25 | 291.22 |
| 2002-11-22 | 293.89 |
| 2002-11-21 | 301.87 |
| 2002-11-20 | 285.90 |
| 2002-11-19 | 296.55 |
| 2002-11-18 | 304.53 |
| 2002-11-15 | 315.18 |
| 2002-11-14 | 307.19 |
| 2002-11-13 | 301.87 |
| 2002-11-12 | 288.56 |
| 2002-11-11 | 280.58 |
| 2002-11-08 | 277.92 |
| 2002-11-07 | 283.24 |
| 2002-11-06 | 299.21 |
| 2002-11-05 | 293.89 |
| 2002-11-04 | 293.89 |
| 2002-11-01 | 285.90 |
| 2002-10-31 | 288.56 |
| 2002-10-30 | 280.58 |
| 2002-10-29 | 277.92 |
| 2002-10-28 | 312.52 |
| 2002-10-25 | 307.19 |
| 2002-10-24 | 296.55 |
| 2002-10-23 | 272.60 |
| 2002-10-22 | 264.61 |
| 2002-10-21 | 264.61 |
| 2002-10-18 | 269.93 |
| 2002-10-17 | 261.95 |
| 2002-10-16 | 264.61 |
| 2002-10-15 | 251.30 |
| 2002-10-11 | 235.34 |
| 2002-10-10 | 232.67 |
| 2002-10-09 | 245.98 |
| 2002-10-08 | 222.03 |
| 2002-10-07 | 224.69 |
| 2002-10-04 | 224.69 |
| 2002-10-03 | 224.69 |
| 2002-10-02 | 230.01 |
| 2002-09-30 | 232.67 |
| 2002-09-27 | 235.34 |
| 2002-09-26 | 224.69 |
| 2002-09-25 | 222.03 |
| 2002-09-24 | 208.72 |
| 2002-09-23 | 206.06 |
| 2002-09-20 | 206.06 |
| 2002-09-19 | 214.04 |
| 2002-09-18 | 208.72 |
| 2002-09-17 | 208.72 |
| 2002-09-16 | 208.72 |
| 2002-09-13 | 208.72 |
| 2002-09-12 | 214.04 |
| 2002-09-11 | 214.04 |
| 2002-09-10 | 214.04 |
| 2002-09-09 | 211.38 |
| 2002-09-06 | 208.72 |
| 2002-09-05 | 214.04 |
| 2002-09-04 | 203.40 |
| 2002-09-03 | 206.06 |
| 2002-09-02 | 208.72 |
| 2002-08-30 | 208.72 |
| 2002-08-29 | 206.06 |
| 2002-08-28 | 206.06 |
| 2002-08-27 | 211.38 |
| 2002-08-26 | 219.37 |
| 2002-08-23 | 219.37 |
| 2002-08-22 | 216.71 |
| 2002-08-21 | 216.71 |
| 2002-08-20 | 208.72 |
| 2002-08-19 | 211.38 |
| 2002-08-16 | 211.38 |
| 2002-08-15 | 211.38 |
| 2002-08-14 | 206.06 |
| 2002-08-13 | 216.71 |
| 2002-08-12 | 198.08 |
| 2002-08-09 | 203.40 |
| 2002-08-08 | 195.41 |
| 2002-08-07 | 195.41 |
| 2002-08-06 | 190.09 |
| 2002-08-05 | 198.08 |
| 2002-08-02 | 214.04 |
| 2002-08-01 | 230.01 |
| 2002-07-31 | 240.66 |
| 2002-07-30 | 235.34 |
| 2002-07-29 | 208.72 |
| 2002-07-26 | 208.72 |
| 2002-07-25 | 216.71 |
| 2002-07-24 | 211.38 |
| 2002-07-23 | 224.69 |
| 2002-07-22 | 224.69 |
| 2002-07-19 | 232.67 |
| 2002-07-18 | 235.34 |
| 2002-07-17 | 232.67 |
| 2002-07-16 | 243.32 |
| 2002-07-15 | 248.64 |
| 2002-07-12 | 248.64 |
| 2002-07-11 | 248.64 |
| 2002-07-10 | 259.29 |
| 2002-07-09 | 253.97 |
| 2002-07-08 | 251.30 |
| 2002-07-05 | 264.61 |
| 2002-07-04 | 261.95 |
| 2002-07-03 | 227.35 |
| 2002-07-02 | 211.38 |
| 2002-06-28 | 219.37 |
| 2002-06-27 | 216.71 |
| 2002-06-26 | 203.40 |
| 2002-06-25 | 208.72 |
| 2002-06-24 | 211.38 |
| 2002-06-21 | 219.37 |
| 2002-06-20 | 208.72 |
| 2002-06-19 | 190.09 |
| 2002-06-18 | 198.08 |
| 2002-06-17 | 195.41 |
| 2002-06-14 | 216.71 |
| 2002-06-13 | 222.03 |
| 2002-06-12 | 222.03 |
| 2002-06-11 | 222.03 |
| 2002-06-10 | 235.34 |
| 2002-06-07 | 238.00 |
| 2002-06-06 | 245.98 |
| 2002-06-05 | 234.27 |
| 2002-06-04 | 213.38 |
| 2002-06-03 | 215.99 |
| 2002-05-31 | 223.83 |
| 2002-05-30 | 236.88 |
| 2002-05-29 | 249.94 |
| 2002-05-28 | 249.94 |
| 2002-05-27 | 229.05 |
| 2002-05-24 | 218.60 |
| 2002-05-23 | 226.44 |
| 2002-05-22 | 239.49 |
| 2002-05-21 | 263.00 |
| 2002-05-17 | 210.77 |
| 2002-05-16 | 174.21 |
| 2002-05-15 | 171.60 |
| 2002-05-14 | 166.37 |
| 2002-05-13 | 166.37 |
| 2002-05-10 | 161.15 |
| 2002-05-09 | 171.60 |
| 2002-05-08 | 163.76 |
| 2002-05-07 | 158.54 |
| 2002-05-06 | 153.31 |
| 2002-05-03 | 95.34 |
| 2002-05-02 | 99.52 |
| 2002-04-30 | 95.34 |
| 2002-04-29 | 99.52 |
| 2002-04-26 | 100.56 |
| 2002-04-25 | 94.30 |
| 2002-04-24 | 96.38 |
| 2002-04-23 | 97.43 |
| 2002-04-22 | 98.47 |
| 2002-04-19 | 98.47 |
| 2002-04-18 | 97.43 |
| 2002-04-17 | 97.43 |
| 2002-04-16 | 104.74 |
| 2002-04-15 | 92.21 |
| 2002-04-12 | 95.34 |
| 2002-04-11 | 98.47 |
| 2002-04-10 | 104.74 |
| 2002-04-09 | 105.79 |
| 2002-04-08 | 104.74 |
| 2002-04-04 | 104.74 |
| 2002-04-03 | 101.61 |
| 2002-04-02 | 99.52 |
| 2002-03-28 | 105.79 |
| 2002-03-27 | 106.83 |
| 2002-03-26 | 102.65 |
| 2002-03-25 | 98.47 |
| 2002-03-22 | 99.52 |
| 2002-03-21 | 91.16 |
| 2002-03-20 | 85.94 |
| 2002-03-19 | 80.72 |
| 2002-03-18 | 86.98 |
| 2002-03-15 | 90.12 |
| 2002-03-14 | 86.98 |
| 2002-03-13 | 91.16 |
| 2002-03-12 | 95.34 |
| 2002-03-11 | 89.07 |
| 2002-03-08 | 91.16 |
| 2002-03-07 | 88.03 |
| 2002-03-06 | 78.63 |
| 2002-03-05 | 80.72 |
| 2002-03-04 | 84.89 |
| 2002-03-01 | 84.89 |
| 2002-02-28 | 78.63 |
| 2002-02-27 | 78.63 |
| 2002-02-26 | 79.67 |
| 2002-02-25 | 76.54 |
| 2002-02-22 | 77.58 |
| 2002-02-21 | 77.58 |
| 2002-02-20 | 82.80 |
| 2002-02-19 | 85.94 |
| 2002-02-18 | 76.54 |
| 2002-02-15 | 73.40 |
| 2002-02-11 | 74.45 |
| 2002-02-08 | 76.54 |
| 2002-02-07 | 79.67 |
| 2002-02-06 | 77.58 |
| 2002-02-05 | 70.27 |
| 2002-02-04 | 70.27 |
| 2002-02-01 | 60.87 |
| 2002-01-31 | 57.73 |
| 2002-01-30 | 55.64 |
| 2002-01-29 | 52.51 |
| 2002-01-28 | 55.64 |
| 2002-01-25 | 57.73 |
| 2002-01-24 | 51.47 |
| 2002-01-23 | 53.56 |
| 2002-01-22 | 46.24 |
| 2002-01-21 | 44.15 |
| 2002-01-18 | 43.11 |
| 2002-01-17 | 42.07 |
| 2002-01-16 | 37.36 |
| 2002-01-15 | 36.36 |
| 2002-01-14 | 37.36 |
| 2002-01-11 | 34.36 |
| 2002-01-10 | 30.35 |
| 2002-01-09 | 26.34 |
| 2002-01-08 | 32.35 |
| 2002-01-07 | 28.34 |
| 2002-01-04 | 29.34 |
| 2002-01-03 | 28.34 |
| 2002-01-02 | 23.33 |
| 2001-12-31 | 27.34 |
| 2001-12-28 | 21.32 |
| 2001-12-27 | 21.32 |
| 2001-12-24 | 22.32 |
| 2001-12-21 | 21.32 |
| 2001-12-20 | 24.33 |
| 2001-12-19 | 23.33 |
| 2001-12-18 | 28.34 |
| 2001-12-17 | 25.33 |
| 2001-12-14 | 29.34 |
| 2001-12-13 | 23.33 |
| 2001-12-12 | 21.32 |
| 2001-12-11 | 24.33 |
| 2001-12-10 | 21.32 |
| 2001-12-07 | 20.32 |
| 2001-12-06 | 20.32 |
| 2001-12-05 | 20.32 |
| 2001-12-04 | 20.32 |
| 2001-12-03 | 15.31 |
| 2001-11-30 | 14.30 |
| 2001-11-29 | 12.30 |
| 2001-11-28 | 11.30 |
| 2001-11-27 | 13.30 |
| 2001-11-26 | 17.31 |
| 2001-11-23 | 7.28 |
| 2001-11-22 | 3.27 |
| 2001-11-21 | 4.28 |
| 2001-11-20 | 2.27 |
| 2001-11-19 | 1.27 |
| 2001-11-16 | 0.27 |
| 2001-11-15 | 1.27 |
| 2001-11-14 | 1.27 |
| 2001-11-13 | 0.27 |
| 2001-11-12 | 0.27 |
| 2001-11-09 | -2.74 |
| 2001-11-08 | -3.74 |
| 2001-11-07 | -4.75 |
| 2001-11-06 | -4.75 |
| 2001-11-05 | -3.74 |
| 2001-11-02 | -3.74 |
| 2001-11-01 | -2.74 |
| 2001-10-31 | -3.74 |
| 2001-10-30 | -4.75 |
| 2001-10-29 | -3.74 |
| 2001-10-26 | -5.75 |
| 2001-10-24 | -6.75 |
| 2001-10-23 | -4.75 |
| 2001-10-22 | -6.75 |
| 2001-10-19 | -6.75 |
| 2001-10-18 | -5.75 |
| 2001-10-17 | -7.76 |
| 2001-10-16 | -9.76 |
| 2001-10-15 | -11.77 |
| 2001-10-12 | -10.76 |
| 2001-10-11 | -11.77 |
| 2001-10-10 | -12.77 |
| 2001-10-09 | -11.77 |
| 2001-10-08 | -13.77 |
| 2001-10-05 | -12.77 |
| 2001-10-04 | -13.77 |
| 2001-10-03 | -16.78 |
| 2001-09-28 | -14.77 |
| 2001-09-27 | -17.78 |
| 2001-09-26 | -16.78 |
| 2001-09-25 | -17.78 |
| 2001-09-24 | -17.78 |
| 2001-09-21 | -18.78 |
| 2001-09-20 | -16.78 |
| 2001-09-19 | -14.77 |
| 2001-09-18 | -17.78 |
| 2001-09-17 | -17.78 |
| 2001-09-14 | -15.78 |
| 2001-09-13 | -13.77 |
| 2001-09-12 | -15.78 |
| 2001-09-11 | -7.76 |
| 2001-09-10 | -7.76 |
| 2001-09-07 | -5.75 |
| 2001-09-06 | -8.76 |
| 2001-09-05 | -4.75 |
| 2001-09-04 | -6.75 |
| 2001-09-03 | -10.76 |
| 2001-08-31 | -9.76 |
| 2001-08-30 | -6.75 |
| 2001-08-29 | -6.75 |
| 2001-08-28 | -8.76 |
| 2001-08-27 | -7.76 |
| 2001-08-24 | -12.77 |
| 2001-08-23 | -14.77 |
| 2001-08-22 | -15.78 |
| 2001-08-21 | -15.78 |
| 2001-08-20 | -15.78 |
| 2001-08-17 | -14.77 |
| 2001-08-16 | -14.77 |
| 2001-08-15 | -13.77 |
| 2001-08-14 | -19.79 |
| 2001-08-13 | -19.79 |
| 2001-08-10 | -19.79 |
| 2001-08-09 | -19.79 |
| 2001-08-08 | -17.78 |
| 2001-08-07 | -18.78 |
| 2001-08-06 | -18.78 |
| 2001-08-03 | -14.77 |
| 2001-08-02 | -16.78 |
| 2001-08-01 | -15.78 |
| 2001-07-31 | -17.78 |
| 2001-07-30 | -18.78 |
| 2001-07-27 | -17.78 |
| 2001-07-26 | -17.78 |
| 2001-07-24 | -17.78 |
| 2001-07-23 | -16.78 |
| 2001-07-20 | -14.77 |
| 2001-07-19 | -16.78 |
| 2001-07-18 | -13.77 |
| 2001-07-17 | -13.77 |
| 2001-07-16 | -10.76 |
| 2001-07-13 | -7.76 |
| 2001-07-12 | -10.76 |
| 2001-07-11 | -14.77 |
| 2001-07-10 | -13.77 |
| 2001-07-09 | -14.77 |
| 2001-07-05 | -11.77 |
| 2001-07-04 | -11.77 |
| 2001-07-03 | -16.78 |
| 2001-06-29 | -13.77 |
| 2001-06-28 | -11.77 |
| 2001-06-27 | -7.25 |
| 2001-06-26 | -4.39 |
| 2001-06-22 | -4.39 |
| 2001-06-21 | -12.99 |
| 2001-06-20 | -15.86 |
| 2001-06-19 | -19.68 |
| 2001-06-18 | -19.68 |
| 2001-06-15 | -17.77 |
| 2001-06-14 | -18.73 |
| 2001-06-13 | -14.90 |
| 2001-06-12 | -13.95 |
| 2001-06-11 | -13.95 |
| 2001-06-08 | -13.95 |
| 2001-06-07 | -12.99 |
| 2001-06-06 | -14.90 |
| 2001-06-05 | -12.99 |
| 2001-06-04 | -13.95 |
| 2001-06-01 | -17.77 |
| 2001-05-31 | -13.95 |
| 2001-05-30 | -10.12 |
| 2001-05-29 | -11.08 |
| 2001-05-28 | -5.34 |
| 2001-05-25 | -1.52 |
| 2001-05-24 | -0.56 |
| 2001-05-23 | 2.31 |
| 2001-05-22 | -11.08 |
| 2001-05-21 | -12.03 |
| 2001-05-18 | -21.60 |
| 2001-05-17 | -16.82 |
| 2001-05-16 | -19.68 |
| 2001-05-15 | -27.33 |
| 2001-05-14 | -26.38 |
| 2001-05-11 | -29.25 |
| 2001-05-10 | -36.89 |
| 2001-05-09 | -36.89 |
| 2001-05-08 | -35.94 |
| 2001-05-07 | -36.89 |
| 2001-05-04 | -38.81 |
| 2001-05-03 | -35.94 |
| 2001-05-02 | -38.81 |
| 2001-04-27 | -38.81 |
| 2001-04-26 | -42.63 |
| 2001-04-25 | -42.63 |
| 2001-04-24 | -43.59 |
| 2001-04-23 | -44.54 |
| 2001-04-20 | -43.59 |
| 2001-04-19 | -42.63 |
| 2001-04-18 | -43.59 |
| 2001-04-17 | -44.54 |
| 2001-04-12 | -44.54 |
| 2001-04-11 | -44.54 |
| 2001-04-10 | -44.54 |
| 2001-04-09 | -45.50 |
| 2001-04-06 | -44.54 |
| 2001-04-04 | -44.54 |
| 2001-04-03 | -44.54 |
| 2001-04-02 | -43.59 |
| 2001-03-30 | -43.59 |
| 2001-03-29 | -44.54 |
| 2001-03-28 | -44.54 |
| 2001-03-27 | -45.50 |
| 2001-03-26 | -44.54 |
| 2001-03-23 | -45.50 |
| 2001-03-22 | -46.46 |
| 2001-03-21 | -45.50 |
| 2001-03-20 | -44.54 |
| 2001-03-19 | -44.54 |
| 2001-03-16 | -45.50 |
| 2001-03-15 | -46.46 |
| 2001-03-14 | -45.50 |
| 2001-03-13 | -46.46 |
| 2001-03-12 | -45.50 |
| 2001-03-09 | -44.54 |
| 2001-03-08 | -43.59 |
| 2001-03-07 | -43.59 |
| 2001-03-06 | -43.59 |
| 2001-03-05 | -45.50 |
| 2001-03-02 | -43.59 |
| 2001-03-01 | -42.63 |
| 2001-02-28 | -42.63 |
| 2001-02-27 | -42.63 |
| 2001-02-26 | -43.59 |
| 2001-02-23 | -43.59 |
| 2001-02-22 | -43.59 |
| 2001-02-21 | -42.63 |
| 2001-02-20 | -42.63 |
| 2001-02-19 | -42.63 |
| 2001-02-16 | -42.63 |
| 2001-02-15 | -43.59 |
| 2001-02-14 | -42.63 |
| 2001-02-13 | -43.59 |
| 2001-02-12 | -42.63 |
| 2001-02-09 | -42.63 |
| 2001-02-08 | -43.59 |
| 2001-02-07 | -43.59 |
| 2001-02-06 | -44.54 |
| 2001-02-05 | -43.59 |
| 2001-02-02 | -42.63 |
| 2001-02-01 | -44.07 |
| 2001-01-31 | -46.77 |
| 2001-01-30 | -47.67 |
| 2001-01-29 | -46.77 |
| 2001-01-23 | -46.77 |
| 2001-01-22 | -46.77 |
| 2001-01-19 | -46.77 |
| 2001-01-18 | -47.67 |
| 2001-01-17 | -47.67 |
| 2001-01-16 | -46.77 |
| 2001-01-15 | -45.87 |
| 2001-01-12 | -45.87 |
| 2001-01-11 | -46.77 |
| 2001-01-10 | -45.87 |
| 2001-01-09 | -45.87 |
| 2001-01-08 | -46.77 |
| 2001-01-05 | -47.67 |
| 2001-01-04 | -48.58 |
| 2001-01-03 | -48.58 |
| 2001-01-02 | -46.77 |
| 2000-12-29 | -47.67 |
| 2000-12-28 | -49.48 |
| 2000-12-27 | -49.48 |
| 2000-12-22 | -48.58 |
| 2000-12-21 | -47.67 |
| 2000-12-20 | -45.87 |
| 2000-12-19 | -44.97 |
| 2000-12-18 | -44.07 |
| 2000-12-15 | -42.26 |
| 2000-12-14 | -37.75 |
| 2000-12-13 | -37.75 |
| 2000-12-12 | -38.65 |
| 2000-12-11 | -37.75 |
| 2000-12-08 | -38.65 |
| 2000-12-07 | -37.75 |
| 2000-12-06 | -39.55 |
| 2000-12-05 | -39.55 |
| 2000-12-04 | -39.55 |
| 2000-12-01 | -38.65 |
| 2000-11-30 | -38.65 |
| 2000-11-29 | -37.75 |
| 2000-11-28 | -37.75 |
| 2000-11-27 | -37.75 |
| 2000-11-24 | -38.65 |
| 2000-11-23 | -35.95 |
| 2000-11-22 | -35.04 |
| 2000-11-21 | -35.04 |
| 2000-11-20 | -35.04 |
| 2000-11-17 | -35.04 |
| 2000-11-16 | -35.04 |
| 2000-11-15 | -35.04 |
| 2000-11-14 | -36.85 |
| 2000-11-13 | -36.85 |
| 2000-11-10 | -35.04 |
| 2000-11-09 | -35.95 |
| 2000-11-08 | -35.04 |
| 2000-11-07 | -35.95 |
| 2000-11-06 | -36.85 |
| 2000-11-03 | -35.95 |
| 2000-11-02 | -35.04 |
| 2000-11-01 | -35.04 |
| 2000-10-31 | -36.85 |
| 2000-10-30 | -36.85 |
| 2000-10-27 | -35.04 |
| 2000-10-26 | -36.85 |
| 2000-10-25 | -35.04 |
| 2000-10-24 | -35.04 |
| 2000-10-23 | -35.04 |
| 2000-10-20 | -36.85 |
| 2000-10-19 | -36.85 |
| 2000-10-18 | -36.85 |
| 2000-10-17 | -37.75 |
| 2000-10-16 | -36.85 |
| 2000-10-13 | -35.04 |
| 2000-10-12 | -35.04 |
| 2000-10-11 | -34.14 |
| 2000-10-10 | -33.24 |
| 2000-10-09 | -32.34 |
| 2000-10-05 | -31.44 |
| 2000-10-04 | -31.44 |
| 2000-10-03 | -30.53 |
| 2000-09-29 | -33.24 |
| 2000-09-28 | -33.24 |
| 2000-09-27 | -33.24 |
| 2000-09-26 | -33.24 |
| 2000-09-25 | -33.24 |
| 2000-09-22 | -30.53 |
| 2000-09-21 | -33.24 |
| 2000-09-20 | -31.44 |
| 2000-09-19 | -33.24 |
| 2000-09-18 | -32.34 |
| 2000-09-15 | -29.63 |
| 2000-09-14 | -29.63 |
| 2000-09-12 | -27.83 |
| 2000-09-11 | -26.02 |
| 2000-09-08 | -25.12 |
| 2000-09-07 | -26.02 |
| 2000-09-06 | -25.12 |
| 2000-09-05 | -25.12 |
| 2000-09-04 | -25.12 |
| 2000-09-01 | -26.02 |
| 2000-08-31 | -25.12 |
| 2000-08-30 | -26.92 |
| 2000-08-29 | -26.92 |
| 2000-08-28 | -27.83 |
| 2000-08-25 | -26.92 |
| 2000-08-24 | -26.02 |
| 2000-08-23 | -26.02 |
| 2000-08-22 | -25.12 |
| 2000-08-21 | -26.92 |
| 2000-08-18 | -25.12 |
| 2000-08-17 | -25.12 |
| 2000-08-16 | -29.63 |
| 2000-08-15 | -29.63 |
| 2000-08-14 | -29.63 |
| 2000-08-11 | -29.63 |
| 2000-08-10 | -30.53 |
| 2000-08-09 | -29.63 |
| 2000-08-08 | -30.53 |
| 2000-08-07 | -30.53 |
| 2000-08-04 | -30.53 |
| 2000-08-03 | -31.44 |
| 2000-08-02 | -31.44 |
| 2000-08-01 | -32.34 |
| 2000-07-31 | -33.24 |
| 2000-07-28 | -31.44 |
| 2000-07-27 | -30.53 |
| 2000-07-26 | -29.63 |
| 2000-07-25 | -29.63 |
| 2000-07-24 | -29.63 |
| 2000-07-21 | -28.73 |
| 2000-07-20 | -29.63 |
| 2000-07-19 | -30.53 |
| 2000-07-18 | -31.44 |
| 2000-07-17 | -29.63 |
| 2000-07-14 | -29.63 |
| 2000-07-13 | -31.44 |
| 2000-07-12 | -32.34 |
| 2000-07-11 | -33.24 |
| 2000-07-10 | -32.34 |
| 2000-07-07 | -32.34 |
| 2000-07-06 | -32.34 |
| 2000-07-05 | -31.44 |
| 2000-07-04 | -32.34 |
| 2000-07-03 | -35.04 |
| 2000-06-30 | -35.04 |
| 2000-06-29 | -36.85 |
| 2000-06-28 | -34.14 |
| 2000-06-27 | -34.14 |
| 2000-06-26 | -34.14 |
| 2000-06-23 | -35.95 |
| 2000-06-22 | -35.04 |
| 2000-06-21 | -34.14 |
| 2000-06-20 | -32.34 |
| 2000-06-19 | -32.34 |
| 2000-06-16 | -31.44 |
| 2000-06-15 | -31.44 |
| 2000-06-14 | -30.53 |
| 2000-06-13 | -30.53 |
| 2000-06-12 | -31.44 |
| 2000-06-09 | -30.53 |
| 2000-06-08 | -29.63 |
| 2000-06-07 | -30.53 |
| 2000-06-05 | -31.44 |
| 2000-06-02 | -33.24 |
| 2000-06-01 | -34.14 |
| 2000-05-31 | -33.69 |
| 2000-05-30 | -33.69 |
| 2000-05-29 | -32.83 |
| 2000-05-26 | -32.83 |
| 2000-05-25 | -31.97 |
| 2000-05-24 | -31.97 |
| 2000-05-23 | -31.97 |
| 2000-05-22 | -31.97 |
| 2000-05-19 | -31.97 |
| 2000-05-18 | -31.97 |
| 2000-05-17 | -31.11 |
| 2000-05-16 | -31.11 |
| 2000-05-15 | -30.25 |
| 2000-05-12 | -31.11 |
| 2000-05-10 | -31.11 |
| 2000-05-09 | -31.11 |
| 2000-05-08 | -31.97 |
| 2000-05-05 | -31.11 |
| 2000-05-04 | -31.97 |
| 2000-05-03 | -31.11 |
| 2000-05-02 | -31.11 |
| 2000-04-28 | -31.11 |
| 2000-04-27 | -31.11 |
| 2000-04-26 | -31.11 |
| 2000-04-25 | -31.11 |
| 2000-04-20 | -29.38 |
| 2000-04-19 | -30.25 |
| 2000-04-18 | -30.25 |
| 2000-04-17 | -31.11 |
| 2000-04-14 | -27.66 |
| 2000-04-13 | -25.08 |
| 2000-04-12 | -26.80 |
| 2000-04-11 | -27.66 |
| 2000-04-10 | -25.08 |
| 2000-04-07 | -25.08 |
| 2000-04-06 | -25.94 |
| 2000-04-05 | -23.36 |
| 2000-04-03 | -25.08 |
| 2000-03-31 | -25.08 |
| 2000-03-30 | -27.66 |
| 2000-03-29 | -26.80 |
| 2000-03-28 | -26.80 |
| 2000-03-27 | -27.66 |
| 2000-03-24 | -26.80 |
| 2000-03-23 | -25.94 |
| 2000-03-22 | -25.94 |
| 2000-03-21 | -25.08 |
| 2000-03-20 | -22.50 |
| 2000-03-17 | -22.50 |
| 2000-03-16 | -24.22 |
| 2000-03-15 | -24.22 |
| 2000-03-14 | -22.50 |
| 2000-03-13 | -22.50 |
| 2000-03-10 | -19.91 |
| 2000-03-09 | -19.91 |
| 2000-03-08 | -20.77 |
| 2000-03-07 | -19.91 |
| 2000-03-06 | -19.91 |
| 2000-03-03 | -19.91 |
| 2000-03-02 | -25.08 |
| 2000-03-01 | -25.08 |
| 2000-02-29 | -25.08 |
| 2000-02-28 | -25.08 |
| 2000-02-25 | -23.36 |
| 2000-02-24 | -18.19 |
| 2000-02-23 | -17.33 |
| 2000-02-22 | -24.22 |
| 2000-02-21 | -24.22 |
| 2000-02-18 | -22.50 |
| 2000-02-17 | -24.22 |
| 2000-02-16 | -25.08 |
| 2000-02-15 | -22.50 |
| 2000-02-14 | -14.74 |
| 2000-02-11 | -13.02 |
| 2000-02-10 | -11.30 |
| 2000-02-09 | -11.30 |
| 2000-02-08 | -10.48 |
| 2000-02-03 | -12.94 |
| 2000-02-02 | -13.76 |
| 2000-02-01 | -13.76 |
| 2000-01-31 | -13.76 |
| 2000-01-28 | -12.94 |
| 2000-01-27 | -12.12 |
| 2000-01-26 | -16.23 |
| 2000-01-25 | -14.59 |
| 2000-01-24 | -12.94 |
| 2000-01-21 | -17.05 |
| 2000-01-20 | -16.23 |
| 2000-01-19 | -18.69 |
| 2000-01-18 | -17.87 |
| 2000-01-17 | -17.87 |
| 2000-01-14 | -17.87 |
| 2000-01-13 | -17.87 |
| 2000-01-12 | -17.87 |
| 2000-01-11 | -17.87 |
| 2000-01-10 | -13.76 |
| 2000-01-07 | -13.76 |
| 2000-01-06 | -15.41 |
| 2000-01-05 | -15.41 |
| 2000-01-04 | -15.41 |
| 2000-01-03 | -15.41 |
| 1999-12-30 | -15.41 |
| 1999-12-29 | -14.59 |
| 1999-12-28 | -12.12 |
| 1999-12-24 | -17.87 |
| 1999-12-23 | -17.87 |
| 1999-12-22 | -17.87 |
| 1999-12-21 | -17.87 |
| 1999-12-20 | -17.05 |
| 1999-12-17 | -18.69 |
| 1999-12-16 | -19.51 |
| 1999-12-15 | -17.87 |
| 1999-12-14 | -17.87 |
| 1999-12-13 | -18.69 |
| 1999-12-10 | -18.69 |
| 1999-12-09 | -19.51 |
| 1999-12-08 | -17.87 |
| 1999-12-07 | -18.69 |
| 1999-12-06 | -18.69 |
| 1999-12-03 | -17.87 |
| 1999-12-02 | -17.87 |
| 1999-12-01 | -19.51 |
| 1999-11-30 | -17.87 |
| 1999-11-29 | -17.87 |
| 1999-11-26 | -15.41 |
| 1999-11-25 | -19.51 |
| 1999-11-24 | -19.51 |
| 1999-11-23 | -17.87 |
| 1999-11-22 | -17.87 |
| 1999-11-19 | -17.87 |
| 1999-11-18 | -17.87 |
| 1999-11-17 | -15.41 |
| 1999-11-16 | -15.41 |
| 1999-11-15 | -18.69 |
| 1999-11-12 | -19.51 |
| 1999-11-11 | -19.51 |
| 1999-11-10 | -21.98 |
| 1999-11-09 | -23.62 |
| 1999-11-08 | -23.62 |
| 1999-11-05 | -23.62 |
| 1999-11-04 | -23.62 |
| 1999-11-03 | -23.62 |
| 1999-11-02 | -23.62 |
| 1999-11-01 | -23.62 |
| 1999-10-29 | -21.16 |
| 1999-10-28 | -22.80 |
| 1999-10-27 | -22.80 |
| 1999-10-26 | -21.98 |
| 1999-10-25 | -21.16 |
| 1999-10-22 | -21.98 |
| 1999-10-21 | -21.98 |
| 1999-10-20 | -21.98 |
| 1999-10-19 | -20.33 |
| 1999-10-15 | -21.16 |
| 1999-10-14 | -19.51 |
| 1999-10-13 | -21.16 |
| 1999-10-12 | -18.69 |
| 1999-10-11 | -19.51 |
| 1999-10-08 | -18.69 |
| 1999-10-07 | -19.51 |
| 1999-10-06 | -21.16 |
| 1999-10-05 | -17.87 |
| 1999-10-04 | -17.87 |
| 1999-09-30 | -17.87 |
| 1999-09-29 | -18.69 |
| 1999-09-28 | -15.41 |
| 1999-09-27 | -13.76 |
| 1999-09-24 | -12.94 |
| 1999-09-23 | -12.12 |
| 1999-09-22 | -17.87 |
| 1999-09-21 | -18.69 |
| 1999-09-20 | -21.98 |
| 1999-09-17 | -28.55 |
| 1999-09-15 | -23.62 |
| 1999-09-14 | -22.80 |
| 1999-09-13 | -21.98 |
| 1999-09-10 | -21.16 |
| 1999-09-09 | -21.16 |
| 1999-09-08 | -21.98 |
| 1999-09-07 | -18.69 |
| 1999-09-06 | -19.51 |
| 1999-09-03 | -21.98 |
| 1999-09-02 | -18.69 |
| 1999-09-01 | -17.87 |
| 1999-08-31 | -18.69 |
| 1999-08-30 | -18.69 |
| 1999-08-27 | -19.51 |
| 1999-08-26 | -19.51 |
| 1999-08-25 | -18.69 |
| 1999-08-24 | -18.69 |
| 1999-08-23 | -18.69 |
| 1999-08-20 | -18.69 |
| 1999-08-19 | -19.51 |
| 1999-08-18 | -18.69 |
| 1999-08-17 | -17.87 |
| 1999-08-16 | -18.69 |
| 1999-08-13 | -19.51 |
| 1999-08-12 | -19.51 |
| 1999-08-11 | -19.51 |
| 1999-08-10 | -18.69 |
| 1999-08-09 | -17.87 |
| 1999-08-06 | -21.16 |
| 1999-08-05 | -21.16 |
| 1999-08-04 | -20.33 |
| 1999-08-03 | -20.33 |
| 1999-08-02 | -18.69 |
| 1999-07-30 | -21.98 |
| 1999-07-29 | -21.98 |
| 1999-07-28 | -21.98 |
| 1999-07-27 | -21.98 |
| 1999-07-26 | -21.98 |
| 1999-07-23 | -21.98 |
| 1999-07-22 | -24.44 |
| 1999-07-21 | -24.44 |
| 1999-07-20 | -24.44 |
| 1999-07-19 | -25.26 |
| 1999-07-16 | -21.98 |
| 1999-07-15 | -24.44 |
| 1999-07-14 | -24.44 |
| 1999-07-13 | -24.44 |
| 1999-07-12 | -23.62 |
| 1999-07-09 | -23.62 |
| 1999-07-08 | -26.08 |
| 1999-07-07 | -26.08 |
| 1999-07-06 | -23.62 |
| 1999-07-05 | -24.44 |
| 1999-07-02 | -23.62 |
| 1999-06-30 | -24.44 |
| 1999-06-29 | -21.98 |
| 1999-06-28 | -21.98 |
| 1999-06-25 | -17.87 |
| 1999-06-24 | -21.16 |
| 1999-06-23 | -22.80 |
| 1999-06-22 | -25.26 |
| 1999-06-21 | -22.80 |
| 1999-06-17 | -27.73 |
| 1999-06-16 | -26.08 |
| 1999-06-15 | -26.08 |
| 1999-06-14 | -26.90 |
| 1999-06-11 | -26.08 |
| 1999-06-10 | -27.73 |
| 1999-06-09 | -31.01 |
| 1999-06-08 | -27.73 |
| 1999-06-07 | -26.90 |
| 1999-06-04 | -28.55 |
| 1999-06-03 | -26.94 |
| 1999-06-02 | -27.74 |
| 1999-06-01 | -26.94 |
| 1999-05-31 | -29.35 |
| 1999-05-28 | -29.35 |
| 1999-05-27 | -29.35 |
| 1999-05-26 | -29.35 |
| 1999-05-25 | -29.35 |
| 1999-05-24 | -29.35 |
| 1999-05-21 | -30.96 |
| 1999-05-20 | -30.96 |
| 1999-05-19 | -33.36 |
| 1999-05-18 | -29.35 |
| 1999-05-17 | -28.55 |
| 1999-05-14 | -28.55 |
| 1999-05-13 | -27.74 |
| 1999-05-12 | -27.74 |
| 1999-05-11 | -27.74 |
| 1999-05-10 | -27.74 |
| 1999-05-07 | -25.34 |
| 1999-05-06 | -25.34 |
| 1999-05-05 | -25.34 |
| 1999-05-04 | -22.93 |
| 1999-05-03 | -24.53 |
| 1999-04-30 | -26.14 |
| 1999-04-29 | -27.74 |
| 1999-04-28 | -21.32 |
| 1999-04-27 | -19.72 |
| 1999-04-26 | -22.12 |
| 1999-04-23 | -21.32 |
| 1999-04-22 | -22.93 |
| 1999-04-21 | -22.12 |
| 1999-04-20 | -11.69 |
| 1999-04-19 | -10.08 |
| 1999-04-16 | -10.08 |
| 1999-04-15 | -10.08 |
| 1999-04-14 | -11.69 |
| 1999-04-13 | -11.69 |
| 1999-04-12 | -11.69 |
| 1999-04-09 | -13.29 |
| 1999-04-08 | -13.29 |
| 1999-04-07 | -15.70 |
| 1999-04-01 | -15.70 |
| 1999-03-31 | -15.70 |
| 1999-03-30 | -17.31 |
| 1999-03-29 | -18.11 |
| 1999-03-26 | -21.32 |
| 1999-03-25 | -20.52 |
| 1999-03-24 | -20.52 |
| 1999-03-23 | -20.52 |
| 1999-03-22 | -24.53 |
| 1999-03-19 | -24.53 |
| 1999-03-18 | -26.94 |
| 1999-03-17 | -26.94 |
| 1999-03-16 | -26.94 |
| 1999-03-15 | -43.80 |
| 1999-03-12 | -38.18 |
| 1999-03-11 | -38.18 |
| 1999-03-10 | -35.77 |
| 1999-03-09 | -35.77 |
| 1999-03-08 | -35.77 |
| 1999-03-05 | -35.77 |
| 1999-03-04 | -35.77 |
| 1999-03-03 | -35.77 |
| 1999-03-02 | -35.77 |
| 1999-03-01 | -35.77 |
| 1999-02-26 | -39.79 |
| 1999-02-25 | -37.38 |
| 1999-02-24 | -37.38 |
| 1999-02-23 | -37.38 |
| 1999-02-22 | -37.38 |
| 1999-02-19 | -37.38 |
| 1999-02-15 | -37.38 |
| 1999-02-12 | -39.73 |
| 1999-02-11 | -37.38 |
| 1999-02-10 | -37.38 |
| 1999-02-09 | -32.68 |
| 1999-02-08 | -31.12 |
| 1999-02-05 | -31.90 |
| 1999-02-04 | -29.55 |
| 1999-02-03 | -28.77 |
| 1999-02-02 | -31.12 |
| 1999-02-01 | -29.55 |
| 1999-01-29 | -29.55 |
| 1999-01-28 | -31.12 |
| 1999-01-27 | -31.12 |
| 1999-01-26 | -31.12 |
| 1999-01-25 | -30.33 |
| 1999-01-22 | -30.33 |
| 1999-01-21 | -27.20 |
| 1999-01-20 | -25.64 |
| 1999-01-19 | -25.64 |
| 1999-01-18 | -25.64 |
| 1999-01-15 | -25.64 |
| 1999-01-14 | -24.85 |
| 1999-01-13 | -24.85 |
| 1999-01-12 | -24.07 |
| 1999-01-11 | -21.72 |
| 1999-01-08 | -21.72 |
| 1999-01-07 | -31.12 |
| 1999-01-06 | -19.38 |
| 1999-01-05 | -19.38 |
| 1999-01-04 | -16.24 |
| 1998-12-31 | -13.90 |
| 1998-12-30 | -18.59 |
| 1998-12-29 | -13.11 |
| 1998-12-28 | -18.59 |
| 1998-12-24 | -20.16 |
| 1998-12-23 | -20.16 |
| 1998-12-22 | -19.38 |
| 1998-12-21 | -18.59 |
| 1998-12-18 | -18.59 |
| 1998-12-17 | -18.59 |
| 1998-12-16 | -17.81 |
| 1998-12-15 | -17.81 |
| 1998-12-14 | -17.81 |
| 1998-12-11 | -17.81 |
| 1998-12-10 | -17.81 |
| 1998-12-09 | -17.81 |
| 1998-12-08 | -16.24 |
| 1998-12-07 | -16.24 |
| 1998-12-04 | -18.59 |
| 1998-12-03 | -19.38 |
| 1998-12-02 | -17.81 |
| 1998-12-01 | -17.81 |
| 1998-11-30 | -16.24 |
| 1998-11-27 | -18.59 |
| 1998-11-26 | -17.81 |
| 1998-11-25 | -19.38 |
| 1998-11-24 | -19.38 |
| 1998-11-23 | -19.38 |
| 1998-11-20 | -19.38 |
| 1998-11-19 | -19.38 |
| 1998-11-18 | -17.81 |
| 1998-11-17 | -17.81 |
| 1998-11-16 | -17.81 |
| 1998-11-13 | -15.46 |
| 1998-11-12 | -15.46 |
| 1998-11-11 | -15.46 |
| 1998-11-10 | -15.46 |
| 1998-11-09 | -12.33 |
| 1998-11-06 | -12.33 |
| 1998-11-05 | -10.76 |
| 1998-11-04 | -10.76 |
| 1998-11-03 | -10.76 |
| 1998-11-02 | -10.76 |
| 1998-10-30 | -5.29 |
| 1998-10-29 | -3.72 |
| 1998-10-27 | -3.72 |
| 1998-10-26 | -2.15 |
| 1998-10-23 | 0.19 |
| 1998-10-22 | 4.11 |
| 1998-10-21 | 5.67 |
| 1998-10-20 | 5.67 |
| 1998-10-19 | 5.67 |
| 1998-10-16 | 5.67 |
| 1998-10-15 | 5.67 |
| 1998-10-14 | 0.19 |
| 1998-10-13 | 0.19 |
| 1998-10-12 | 0.19 |
| 1998-10-09 | 0.19 |
| 1998-10-08 | 0.19 |
| 1998-10-07 | 0.19 |
| 1998-10-05 | 0.19 |
| 1998-09-30 | 0.19 |
| 1998-09-29 | -12.33 |
| 1998-09-28 | -12.33 |
| 1998-09-25 | -12.33 |
| 1998-09-24 | -12.33 |
| 1998-09-23 | -12.33 |
| 1998-09-22 | -12.33 |
| 1998-09-21 | -12.33 |
| 1998-09-18 | -12.33 |
| 1998-09-17 | -12.33 |
| 1998-09-16 | -12.33 |
| 1998-09-15 | -6.07 |
| 1998-09-14 | -6.07 |
| 1998-09-11 | -6.07 |
| 1998-09-10 | -6.07 |
| 1998-09-09 | -6.07 |
| 1998-09-08 | -4.50 |
| 1998-09-07 | -4.50 |
| 1998-09-04 | -6.07 |
| 1998-09-03 | -6.07 |
| 1998-09-02 | -6.85 |
| 1998-09-01 | -13.11 |
| 1998-08-31 | -7.63 |
| 1998-08-28 | -14.68 |
| 1998-08-27 | -9.98 |
| 1998-08-26 | -9.98 |
| 1998-08-25 | -9.98 |
| 1998-08-24 | -9.98 |
| 1998-08-21 | -9.98 |
| 1998-08-20 | -9.98 |
| 1998-08-19 | -9.98 |
| 1998-08-18 | -6.07 |
| 1998-08-14 | -6.07 |
| 1998-08-13 | -8.42 |
| 1998-08-12 | -5.29 |
| 1998-08-11 | -5.29 |
| 1998-08-10 | -5.29 |
| 1998-08-07 | -5.29 |
| 1998-08-06 | -2.15 |
| 1998-08-05 | -1.37 |
| 1998-08-04 | 0.98 |
| 1998-08-03 | -1.37 |
| 1998-07-31 | -0.59 |
| 1998-07-30 | -2.94 |
| 1998-07-29 | -4.50 |
| 1998-07-28 | 0.19 |
| 1998-07-27 | -2.15 |
| 1998-07-24 | -2.15 |
| 1998-07-23 | -2.15 |
| 1998-07-22 | -2.15 |
| 1998-07-21 | -2.15 |
| 1998-07-20 | -6.07 |
| 1998-07-17 | -6.07 |
| 1998-07-16 | -6.07 |
| 1998-07-15 | -4.50 |
| 1998-07-14 | -4.50 |
| 1998-07-13 | -4.50 |
| 1998-07-10 | -2.94 |
| 1998-07-09 | -6.07 |
| 1998-07-08 | -6.07 |
| 1998-07-07 | -6.07 |
| 1998-07-06 | -6.07 |
| 1998-07-03 | -6.85 |
| 1998-07-02 | -6.85 |
| 1998-06-30 | -6.85 |
| 1998-06-29 | -4.50 |
| 1998-06-26 | -4.50 |
| 1998-06-25 | -6.07 |
| 1998-06-24 | -6.07 |
| 1998-06-23 | -6.07 |
| 1998-06-22 | -6.07 |
| 1998-06-19 | -6.07 |
| 1998-06-18 | -6.07 |
| 1998-06-17 | -2.94 |
| 1998-06-16 | -9.98 |
| 1998-06-15 | -9.98 |
| 1998-06-12 | -6.85 |
| 1998-06-11 | -6.85 |
| 1998-06-10 | -6.85 |
| 1998-06-09 | -7.63 |
| 1998-06-08 | -6.07 |
| 1998-06-05 | -7.63 |
| 1998-06-04 | -7.63 |
| 1998-06-03 | -7.63 |
| 1998-06-02 | -7.63 |
| 1998-06-01 | -7.63 |
| 1998-05-29 | -7.63 |
| 1998-05-28 | -8.40 |
| 1998-05-27 | -6.11 |
| 1998-05-26 | -4.58 |
| 1998-05-25 | -4.58 |
| 1998-05-22 | -4.58 |
| 1998-05-21 | -4.58 |
| 1998-05-20 | -4.58 |
| 1998-05-19 | -4.58 |
| 1998-05-18 | -4.58 |
| 1998-05-15 | -4.58 |
| 1998-05-14 | -4.58 |
| 1998-05-13 | -4.58 |
| 1998-05-12 | -4.58 |
| 1998-05-11 | -0.76 |
| 1998-05-08 | -0.76 |
| 1998-05-07 | -4.58 |
| 1998-05-06 | -7.63 |
| 1998-05-05 | -8.40 |
| 1998-05-04 | -8.40 |
| 1998-05-01 | -6.11 |
| 1998-04-30 | -6.11 |
| 1998-04-29 | -4.58 |
| 1998-04-28 | -2.29 |
| 1998-04-27 | -2.29 |
| 1998-04-24 | 2.29 |
| 1998-04-23 | 2.29 |
| 1998-04-22 | 2.29 |
| 1998-04-21 | 2.29 |
| 1998-04-20 | 2.29 |
| 1998-04-17 | 3.05 |
| 1998-04-16 | 3.82 |
| 1998-04-15 | 3.82 |
| 1998-04-14 | 3.82 |
| 1998-04-09 | 3.82 |
| 1998-04-08 | 3.82 |
| 1998-04-07 | 3.82 |
| 1998-04-03 | 3.82 |
| 1998-04-02 | 3.82 |
| 1998-04-01 | 3.82 |
| 1998-03-31 | 3.82 |
| 1998-03-30 | 4.58 |
| 1998-03-27 | 4.58 |
| 1998-03-26 | 5.34 |
| 1998-03-25 | 5.34 |
| 1998-03-24 | 5.34 |
| 1998-03-23 | 5.34 |
| 1998-03-20 | 3.05 |
| 1998-03-19 | 3.05 |
| 1998-03-18 | 4.58 |
| 1998-03-17 | 4.58 |
| 1998-03-16 | 3.05 |
| 1998-03-13 | 1.53 |
| 1998-03-12 | 1.53 |
| 1998-03-11 | 1.53 |
| 1998-03-10 | 3.05 |
| 1998-03-09 | 3.05 |
| 1998-03-06 | 1.53 |
| 1998-03-05 | 1.53 |
| 1998-03-04 | 1.53 |
| 1998-03-03 | 1.53 |
| 1998-03-02 | 3.05 |
| 1998-02-27 | 3.82 |
| 1998-02-26 | 3.82 |
| 1998-02-25 | 4.58 |
| 1998-02-24 | 4.58 |
| 1998-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy