Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00134 | 1995-05-12 | 1995-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0134 % |
|---|---|
| 1995-05-19 | -44.97 |
| 1995-05-18 | -44.97 |
| 1995-05-17 | -44.97 |
| 1995-05-16 | -44.97 |
| 1995-05-15 | -44.97 |
| 1995-05-12 | -44.97 |
| 1995-05-11 | -44.97 |
| 1995-05-10 | -44.97 |
| 1995-05-09 | -44.97 |
| 1995-05-08 | -44.97 |
| 1995-05-05 | -44.97 |
| 1995-05-04 | -45.61 |
| 1995-05-03 | -45.61 |
| 1995-05-02 | -45.61 |
| 1995-05-01 | -45.61 |
| 1995-04-28 | -45.61 |
| 1995-04-27 | -46.24 |
| 1995-04-26 | -46.24 |
| 1995-04-25 | -46.24 |
| 1995-04-24 | -46.24 |
| 1995-04-21 | -46.24 |
| 1995-04-20 | -46.24 |
| 1995-04-19 | -46.24 |
| 1995-04-18 | -46.24 |
| 1995-04-13 | -45.61 |
| 1995-04-12 | -46.24 |
| 1995-04-11 | -46.24 |
| 1995-04-10 | -46.24 |
| 1995-04-07 | -46.24 |
| 1995-04-06 | -46.24 |
| 1995-04-04 | -46.24 |
| 1995-04-03 | -46.24 |
| 1995-03-31 | -46.87 |
| 1995-03-30 | -46.87 |
| 1995-03-29 | -46.87 |
| 1995-03-28 | -46.87 |
| 1995-03-27 | -46.87 |
| 1995-03-24 | -46.87 |
| 1995-03-23 | -46.87 |
| 1995-03-22 | -47.50 |
| 1995-03-21 | -47.50 |
| 1995-03-20 | -67.36 |
| 1995-03-17 | -67.36 |
| 1995-03-16 | -66.60 |
| 1995-03-15 | -66.35 |
| 1995-03-14 | -65.85 |
| 1995-03-13 | -65.85 |
| 1995-03-10 | -66.10 |
| 1995-03-09 | -65.85 |
| 1995-03-08 | -65.85 |
| 1995-03-07 | -65.85 |
| 1995-03-06 | -65.85 |
| 1995-03-03 | -65.85 |
| 1995-03-02 | -65.34 |
| 1995-03-01 | -64.58 |
| 1995-02-28 | -64.83 |
| 1995-02-27 | -64.83 |
| 1995-02-24 | -64.83 |
| 1995-02-23 | -64.83 |
| 1995-02-22 | -65.09 |
| 1995-02-21 | -64.07 |
| 1995-02-20 | -64.58 |
| 1995-02-17 | -64.58 |
| 1995-02-16 | -65.09 |
| 1995-02-15 | -66.10 |
| 1995-02-14 | -67.11 |
| 1995-02-13 | -66.86 |
| 1995-02-10 | -67.11 |
| 1995-02-09 | -67.62 |
| 1995-02-08 | -67.87 |
| 1995-02-07 | -67.87 |
| 1995-02-06 | -65.85 |
| 1995-02-03 | -66.10 |
| 1995-01-30 | -65.34 |
| 1995-01-27 | -65.34 |
| 1995-01-26 | -68.38 |
| 1995-01-25 | -66.35 |
| 1995-01-24 | -64.58 |
| 1995-01-23 | -69.13 |
| 1995-01-20 | -72.17 |
| 1995-01-19 | -72.42 |
| 1995-01-18 | -73.44 |
| 1995-01-17 | -73.44 |
| 1995-01-16 | -73.44 |
| 1995-01-13 | -73.44 |
| 1995-01-12 | -72.17 |
| 1995-01-11 | -71.92 |
| 1995-01-10 | -72.17 |
| 1995-01-09 | -69.64 |
| 1995-01-06 | -68.63 |
| 1995-01-05 | -68.63 |
| 1995-01-04 | -68.63 |
| 1995-01-03 | -68.63 |
| 1994-12-30 | -68.63 |
| 1994-12-29 | -68.63 |
| 1994-12-28 | -67.11 |
| 1994-12-23 | -67.11 |
| 1994-12-22 | -67.62 |
| 1994-12-21 | -66.86 |
| 1994-12-20 | -64.58 |
| 1994-12-19 | -63.82 |
| 1994-12-16 | -63.32 |
| 1994-12-15 | -61.54 |
| 1994-12-14 | -67.62 |
| 1994-12-13 | -70.15 |
| 1994-12-12 | -74.45 |
| 1994-12-09 | -77.23 |
| 1994-12-08 | -73.44 |
| 1994-12-07 | -65.34 |
| 1994-12-06 | -61.04 |
| 1994-12-05 | -55.73 |
| 1994-12-02 | -53.45 |
| 1994-12-01 | -53.45 |
| 1994-11-30 | -51.93 |
| 1994-11-29 | -51.42 |
| 1994-11-28 | -50.41 |
| 1994-11-25 | -50.16 |
| 1994-11-24 | -50.67 |
| 1994-11-23 | -51.42 |
| 1994-11-22 | -45.61 |
| 1994-11-21 | -39.28 |
| 1994-11-18 | -36.75 |
| 1994-11-17 | -34.22 |
| 1994-11-16 | -34.22 |
| 1994-11-15 | -35.49 |
| 1994-11-14 | -36.75 |
| 1994-11-11 | -36.75 |
| 1994-11-10 | -36.75 |
| 1994-11-09 | -34.85 |
| 1994-11-08 | -34.85 |
| 1994-11-07 | -34.22 |
| 1994-11-04 | -32.32 |
| 1994-11-03 | -29.79 |
| 1994-11-02 | -27.26 |
| 1994-11-01 | -27.90 |
| 1994-10-31 | -24.73 |
| 1994-10-28 | -25.37 |
| 1994-10-27 | -27.90 |
| 1994-10-26 | -27.90 |
| 1994-10-25 | -26.63 |
| 1994-10-24 | -27.26 |
| 1994-10-21 | -26.63 |
| 1994-10-20 | -26.63 |
| 1994-10-19 | -26.63 |
| 1994-10-18 | -24.73 |
| 1994-10-17 | -23.47 |
| 1994-10-14 | -23.47 |
| 1994-10-12 | -24.73 |
| 1994-10-11 | -28.53 |
| 1994-10-10 | -32.96 |
| 1994-10-07 | -32.96 |
| 1994-10-06 | -32.96 |
| 1994-10-05 | -27.90 |
| 1994-10-04 | -25.37 |
| 1994-10-03 | -24.10 |
| 1994-09-30 | -24.86 |
| 1994-09-29 | -24.86 |
| 1994-09-28 | -25.87 |
| 1994-09-27 | -19.55 |
| 1994-09-26 | -15.25 |
| 1994-09-23 | -15.25 |
| 1994-09-22 | -13.22 |
| 1994-09-20 | -13.22 |
| 1994-09-19 | -13.22 |
| 1994-09-16 | -13.22 |
| 1994-09-15 | -13.22 |
| 1994-09-14 | -13.22 |
| 1994-09-13 | -14.99 |
| 1994-09-12 | -14.99 |
| 1994-09-09 | -10.69 |
| 1994-09-08 | -10.94 |
| 1994-09-07 | -10.94 |
| 1994-09-06 | -10.94 |
| 1994-09-05 | -11.45 |
| 1994-09-02 | -11.20 |
| 1994-09-01 | -10.94 |
| 1994-08-31 | -10.94 |
| 1994-08-30 | -10.94 |
| 1994-08-26 | -12.46 |
| 1994-08-25 | -15.25 |
| 1994-08-24 | -14.74 |
| 1994-08-23 | -15.25 |
| 1994-08-22 | -15.25 |
| 1994-08-19 | -14.99 |
| 1994-08-18 | -14.49 |
| 1994-08-17 | -14.23 |
| 1994-08-16 | -14.74 |
| 1994-08-15 | -14.74 |
| 1994-08-12 | -16.51 |
| 1994-08-11 | -17.52 |
| 1994-08-10 | -16.51 |
| 1994-08-09 | -18.53 |
| 1994-08-08 | -18.79 |
| 1994-08-05 | -19.04 |
| 1994-08-04 | -18.03 |
| 1994-08-03 | -18.03 |
| 1994-08-02 | -17.52 |
| 1994-08-01 | -16.76 |
| 1994-07-29 | -16.00 |
| 1994-07-28 | -16.51 |
| 1994-07-27 | -15.75 |
| 1994-07-26 | -19.80 |
| 1994-07-25 | -19.04 |
| 1994-07-22 | -18.28 |
| 1994-07-21 | -15.50 |
| 1994-07-20 | -15.50 |
| 1994-07-19 | -13.98 |
| 1994-07-18 | -15.75 |
| 1994-07-15 | -16.76 |
| 1994-07-14 | -19.55 |
| 1994-07-13 | -19.04 |
| 1994-07-12 | -16.51 |
| 1994-07-11 | -16.51 |
| 1994-07-08 | -18.03 |
| 1994-07-07 | -21.57 |
| 1994-07-06 | -22.58 |
| 1994-07-05 | -22.58 |
| 1994-07-04 | -22.58 |
| 1994-07-01 | -22.58 |
| 1994-06-30 | -22.20 |
| 1994-06-29 | -21.57 |
| 1994-06-28 | -21.57 |
| 1994-06-27 | -17.78 |
| 1994-06-24 | -15.25 |
| 1994-06-23 | -15.88 |
| 1994-06-22 | -17.14 |
| 1994-06-21 | -18.41 |
| 1994-06-20 | -19.67 |
| 1994-06-17 | -17.78 |
| 1994-06-16 | -19.04 |
| 1994-06-15 | -18.41 |
| 1994-06-10 | -22.84 |
| 1994-06-09 | -22.20 |
| 1994-06-08 | -21.57 |
| 1994-06-07 | -22.84 |
| 1994-06-06 | -20.31 |
| 1994-06-03 | -21.57 |
| 1994-06-02 | -22.84 |
| 1994-06-01 | -19.67 |
| 1994-05-31 | -19.67 |
| 1994-05-30 | -16.51 |
| 1994-05-27 | -15.25 |
| 1994-05-26 | -14.61 |
| 1994-05-25 | -13.35 |
| 1994-05-24 | -16.51 |
| 1994-05-23 | -17.14 |
| 1994-05-20 | -17.78 |
| 1994-05-19 | -19.04 |
| 1994-05-18 | -17.14 |
| 1994-05-17 | -21.57 |
| 1994-05-16 | -18.41 |
| 1994-05-13 | -15.63 |
| 1994-05-12 | -15.00 |
| 1994-05-11 | -15.00 |
| 1994-05-10 | -21.88 |
| 1994-05-09 | -24.38 |
| 1994-05-06 | -24.38 |
| 1994-05-05 | -32.50 |
| 1994-05-04 | -31.88 |
| 1994-05-03 | -35.00 |
| 1994-05-02 | -35.00 |
| 1994-04-29 | -31.25 |
| 1994-04-28 | -31.25 |
| 1994-04-27 | -30.63 |
| 1994-04-26 | -29.38 |
| 1994-04-25 | -26.25 |
| 1994-04-22 | -23.75 |
| 1994-04-21 | -28.13 |
| 1994-04-20 | -28.13 |
| 1994-04-19 | -28.13 |
| 1994-04-18 | -28.75 |
| 1994-04-15 | -28.75 |
| 1994-04-14 | -26.25 |
| 1994-04-13 | -26.25 |
| 1994-04-12 | -26.25 |
| 1994-04-11 | -26.25 |
| 1994-04-08 | -28.13 |
| 1994-04-07 | -27.50 |
| 1994-04-06 | -27.50 |
| 1994-03-31 | -28.13 |
| 1994-03-30 | -26.25 |
| 1994-03-29 | -26.88 |
| 1994-03-28 | -28.13 |
| 1994-03-25 | -25.63 |
| 1994-03-24 | -31.25 |
| 1994-03-23 | -31.25 |
| 1994-03-22 | -30.63 |
| 1994-03-21 | -32.50 |
| 1994-03-18 | -21.25 |
| 1994-03-17 | -13.13 |
| 1994-03-16 | -11.25 |
| 1994-03-15 | -10.63 |
| 1994-03-14 | -10.00 |
| 1994-03-11 | -6.25 |
| 1994-03-10 | -3.13 |
| 1994-03-09 | -4.37 |
| 1994-03-08 | -1.25 |
| 1994-03-07 | 0.00 |
| 1994-03-04 | -1.25 |
| 1994-03-03 | -5.62 |
| 1994-03-02 | -5.00 |
| 1994-03-01 | -3.13 |
| 1994-02-28 | -5.00 |
| 1994-02-25 | -10.00 |
| 1994-02-24 | -7.50 |
| 1994-02-23 | -5.00 |
| 1994-02-22 | 0.00 |
| 1994-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy