Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-01-26 | 118.80 |
| 2026-01-23 | 114.45 |
| 2026-01-22 | 115.67 |
| 2026-01-21 | 124.24 |
| 2026-01-20 | 127.10 |
| 2026-01-19 | 117.71 |
| 2026-01-16 | 117.17 |
| 2026-01-15 | 115.95 |
| 2026-01-14 | 122.34 |
| 2026-01-13 | 124.38 |
| 2026-01-12 | 116.76 |
| 2026-01-09 | 114.04 |
| 2026-01-08 | 111.73 |
| 2026-01-07 | 116.35 |
| 2026-01-06 | 111.46 |
| 2026-01-05 | 102.76 |
| 2026-01-02 | 96.09 |
| 2025-12-31 | 86.17 |
| 2025-12-30 | 89.97 |
| 2025-12-29 | 91.20 |
| 2025-12-24 | 93.37 |
| 2025-12-23 | 93.10 |
| 2025-12-22 | 93.64 |
| 2025-12-19 | 95.82 |
| 2025-12-18 | 93.51 |
| 2025-12-17 | 94.19 |
| 2025-12-16 | 86.17 |
| 2025-12-15 | 94.19 |
| 2025-12-12 | 92.42 |
| 2025-12-11 | 82.36 |
| 2025-12-10 | 84.53 |
| 2025-12-09 | 82.90 |
| 2025-12-08 | 90.79 |
| 2025-12-05 | 91.88 |
| 2025-12-04 | 81.95 |
| 2025-12-03 | 78.96 |
| 2025-12-02 | 85.62 |
| 2025-12-01 | 84.40 |
| 2025-11-28 | 82.63 |
| 2025-11-27 | 85.76 |
| 2025-11-26 | 81.81 |
| 2025-11-25 | 81.54 |
| 2025-11-24 | 77.60 |
| 2025-11-21 | 75.97 |
| 2025-11-20 | 82.90 |
| 2025-11-19 | 81.41 |
| 2025-11-18 | 77.73 |
| 2025-11-17 | 83.45 |
| 2025-11-14 | 86.17 |
| 2025-11-13 | 92.42 |
| 2025-11-12 | 87.93 |
| 2025-11-11 | 80.18 |
| 2025-11-10 | 81.13 |
| 2025-11-07 | 74.61 |
| 2025-11-06 | 76.10 |
| 2025-11-05 | 67.94 |
| 2025-11-04 | 67.94 |
| 2025-11-03 | 67.13 |
| 2025-10-31 | 66.72 |
| 2025-10-30 | 68.08 |
| 2025-10-28 | 70.26 |
| 2025-10-27 | 71.48 |
| 2025-10-24 | 69.17 |
| 2025-10-23 | 67.13 |
| 2025-10-22 | 65.63 |
| 2025-10-21 | 69.58 |
| 2025-10-20 | 59.92 |
| 2025-10-17 | 56.11 |
| 2025-10-16 | 65.63 |
| 2025-10-15 | 58.02 |
| 2025-10-14 | 49.04 |
| 2025-10-13 | 46.73 |
| 2025-10-10 | 49.99 |
| 2025-10-09 | 48.63 |
| 2025-10-08 | 46.32 |
| 2025-10-06 | 46.86 |
| 2025-10-03 | 48.07 |
| 2025-10-02 | 48.47 |
| 2025-09-30 | 48.47 |
| 2025-09-29 | 49.28 |
| 2025-09-26 | 42.69 |
| 2025-09-25 | 42.83 |
| 2025-09-24 | 44.84 |
| 2025-09-23 | 44.30 |
| 2025-09-22 | 45.11 |
| 2025-09-19 | 49.68 |
| 2025-09-18 | 49.81 |
| 2025-09-17 | 52.63 |
| 2025-09-16 | 50.22 |
| 2025-09-15 | 53.98 |
| 2025-09-12 | 56.13 |
| 2025-09-11 | 55.59 |
| 2025-09-10 | 55.32 |
| 2025-09-09 | 52.50 |
| 2025-09-08 | 51.16 |
| 2025-09-05 | 51.69 |
| 2025-09-04 | 50.49 |
| 2025-09-03 | 55.59 |
| 2025-09-02 | 56.80 |
| 2025-09-01 | 58.95 |
| 2025-08-29 | 61.37 |
| 2025-08-28 | 60.70 |
| 2025-08-27 | 60.43 |
| 2025-08-26 | 65.80 |
| 2025-08-25 | 66.21 |
| 2025-08-22 | 66.47 |
| 2025-08-21 | 65.40 |
| 2025-08-20 | 65.40 |
| 2025-08-19 | 62.98 |
| 2025-08-18 | 68.36 |
| 2025-08-15 | 63.65 |
| 2025-08-14 | 58.68 |
| 2025-08-13 | 53.17 |
| 2025-08-12 | 52.10 |
| 2025-08-11 | 47.53 |
| 2025-08-08 | 50.89 |
| 2025-08-07 | 53.44 |
| 2025-08-06 | 52.37 |
| 2025-08-05 | 53.71 |
| 2025-08-04 | 49.54 |
| 2025-08-01 | 48.81 |
| 2025-07-31 | 52.84 |
| 2025-07-30 | 56.20 |
| 2025-07-29 | 53.84 |
| 2025-07-28 | 55.52 |
| 2025-07-25 | 52.84 |
| 2025-07-24 | 50.15 |
| 2025-07-23 | 45.45 |
| 2025-07-22 | 40.74 |
| 2025-07-21 | 35.03 |
| 2025-07-18 | 32.08 |
| 2025-07-17 | 25.63 |
| 2025-07-16 | 25.49 |
| 2025-07-15 | 26.17 |
| 2025-07-14 | 27.91 |
| 2025-07-11 | 26.70 |
| 2025-07-10 | 24.82 |
| 2025-07-09 | 21.33 |
| 2025-07-08 | 23.34 |
| 2025-07-07 | 22.67 |
| 2025-07-04 | 24.02 |
| 2025-07-03 | 24.28 |
| 2025-07-02 | 24.02 |
| 2025-06-30 | 23.26 |
| 2025-06-27 | 24.04 |
| 2025-06-26 | 27.84 |
| 2025-06-25 | 30.19 |
| 2025-06-24 | 26.14 |
| 2025-06-23 | 21.43 |
| 2025-06-20 | 21.56 |
| 2025-06-19 | 16.06 |
| 2025-06-18 | 19.20 |
| 2025-06-17 | 21.43 |
| 2025-06-16 | 20.51 |
| 2025-06-13 | 17.11 |
| 2025-06-12 | 17.50 |
| 2025-06-11 | 16.45 |
| 2025-06-10 | 11.35 |
| 2025-06-09 | 11.09 |
| 2025-06-06 | 9.13 |
| 2025-06-05 | 9.52 |
| 2025-06-04 | 7.16 |
| 2025-06-03 | 5.20 |
| 2025-06-02 | 3.76 |
| 2025-05-30 | 4.55 |
| 2025-05-29 | 5.72 |
| 2025-05-28 | 4.94 |
| 2025-05-27 | 5.33 |
| 2025-05-26 | 2.71 |
| 2025-05-23 | 3.11 |
| 2025-05-22 | 1.54 |
| 2025-05-21 | 2.71 |
| 2025-05-20 | 2.85 |
| 2025-05-19 | 1.93 |
| 2025-05-16 | 2.71 |
| 2025-05-15 | 4.42 |
| 2025-05-14 | 6.38 |
| 2025-05-13 | -0.16 |
| 2025-05-12 | 2.32 |
| 2025-05-09 | -2.52 |
| 2025-05-08 | -1.47 |
| 2025-05-07 | -3.17 |
| 2025-05-06 | -4.61 |
| 2025-05-02 | -5.14 |
| 2025-04-30 | -7.10 |
| 2025-04-29 | -8.54 |
| 2025-04-28 | -9.06 |
| 2025-04-25 | -8.41 |
| 2025-04-24 | -8.41 |
| 2025-04-23 | -7.62 |
| 2025-04-22 | -9.32 |
| 2025-04-17 | -10.50 |
| 2025-04-16 | -11.55 |
| 2025-04-15 | -10.37 |
| 2025-04-14 | -10.63 |
| 2025-04-11 | -13.25 |
| 2025-04-10 | -13.77 |
| 2025-04-09 | -14.43 |
| 2025-04-08 | -15.60 |
| 2025-04-07 | -16.78 |
| 2025-04-03 | -0.56 |
| 2025-04-02 | 1.93 |
| 2025-04-01 | -0.56 |
| 2025-03-31 | -1.86 |
| 2025-03-28 | -0.29 |
| 2025-03-27 | 1.41 |
| 2025-03-26 | 2.06 |
| 2025-03-25 | 2.45 |
| 2025-03-24 | 5.59 |
| 2025-03-21 | 4.02 |
| 2025-03-20 | 4.55 |
| 2025-03-19 | 11.09 |
| 2025-03-18 | 11.22 |
| 2025-03-17 | 8.47 |
| 2025-03-14 | 8.08 |
| 2025-03-13 | 1.67 |
| 2025-03-12 | 1.93 |
| 2025-03-11 | 2.58 |
| 2025-03-10 | 3.63 |
| 2025-03-07 | 4.28 |
| 2025-03-06 | 4.94 |
| 2025-03-05 | 0.49 |
| 2025-03-04 | -2.65 |
| 2025-03-03 | -2.13 |
| 2025-02-28 | -2.26 |
| 2025-02-27 | 3.24 |
| 2025-02-26 | 4.02 |
| 2025-02-25 | -0.03 |
| 2025-02-24 | 3.24 |
| 2025-02-21 | -0.56 |
| 2025-02-20 | -4.22 |
| 2025-02-19 | -2.00 |
| 2025-02-18 | -0.95 |
| 2025-02-17 | 0.75 |
| 2025-02-14 | 1.93 |
| 2025-02-13 | -3.44 |
| 2025-02-12 | 0.10 |
| 2025-02-11 | -3.17 |
| 2025-02-10 | -0.95 |
| 2025-02-07 | -1.60 |
| 2025-02-06 | -3.04 |
| 2025-02-05 | -5.53 |
| 2025-02-04 | -3.57 |
| 2025-02-03 | -6.97 |
| 2025-01-28 | -5.92 |
| 2025-01-27 | -4.87 |
| 2025-01-24 | -5.27 |
| 2025-01-23 | -8.15 |
| 2025-01-22 | -10.37 |
| 2025-01-21 | -8.41 |
| 2025-01-20 | -9.85 |
| 2025-01-17 | -10.50 |
| 2025-01-16 | -11.94 |
| 2025-01-15 | -13.51 |
| 2025-01-14 | -13.12 |
| 2025-01-13 | -14.95 |
| 2025-01-10 | -14.30 |
| 2025-01-09 | -10.37 |
| 2025-01-08 | -9.45 |
| 2025-01-07 | -8.54 |
| 2025-01-06 | -8.54 |
| 2025-01-03 | -8.15 |
| 2025-01-02 | -8.54 |
| 2024-12-31 | -3.96 |
| 2024-12-30 | -3.30 |
| 2024-12-27 | -3.83 |
| 2024-12-24 | -2.78 |
| 2024-12-23 | -4.09 |
| 2024-12-20 | -5.01 |
| 2024-12-19 | -4.87 |
| 2024-12-18 | -3.44 |
| 2024-12-17 | -4.74 |
| 2024-12-16 | -4.35 |
| 2024-12-13 | -2.65 |
| 2024-12-12 | 2.06 |
| 2024-12-11 | 0.75 |
| 2024-12-10 | 2.71 |
| 2024-12-09 | 6.12 |
| 2024-12-06 | 0.62 |
| 2024-12-05 | -2.00 |
| 2024-12-04 | -0.69 |
| 2024-12-03 | -0.29 |
| 2024-12-02 | -2.39 |
| 2024-11-29 | -3.70 |
| 2024-11-28 | -4.61 |
| 2024-11-27 | -3.17 |
| 2024-11-26 | -6.58 |
| 2024-11-25 | -6.44 |
| 2024-11-22 | -5.40 |
| 2024-11-21 | 1.80 |
| 2024-11-20 | 2.32 |
| 2024-11-19 | 2.06 |
| 2024-11-18 | 1.80 |
| 2024-11-15 | 0.49 |
| 2024-11-14 | 3.11 |
| 2024-11-13 | 3.89 |
| 2024-11-12 | 2.58 |
| 2024-11-11 | 9.26 |
| 2024-11-08 | 13.84 |
| 2024-11-07 | 16.58 |
| 2024-11-06 | 7.29 |
| 2024-11-05 | 11.74 |
| 2024-11-04 | 6.26 |
| 2024-11-01 | 6.00 |
| 2024-10-31 | 6.52 |
| 2024-10-30 | 5.61 |
| 2024-10-29 | 8.58 |
| 2024-10-28 | 7.42 |
| 2024-10-25 | 8.58 |
| 2024-10-24 | 8.58 |
| 2024-10-23 | 9.62 |
| 2024-10-22 | 5.74 |
| 2024-10-21 | 6.39 |
| 2024-10-18 | 7.55 |
| 2024-10-17 | 0.97 |
| 2024-10-16 | 0.58 |
| 2024-10-15 | 0.71 |
| 2024-10-14 | 5.87 |
| 2024-10-10 | 6.26 |
| 2024-10-09 | 1.48 |
| 2024-10-08 | 4.97 |
| 2024-10-07 | 32.66 |
| 2024-10-04 | 18.01 |
| 2024-10-03 | 9.36 |
| 2024-10-02 | 10.65 |
| 2024-09-30 | 0.84 |
| 2024-09-27 | -5.10 |
| 2024-09-26 | -9.75 |
| 2024-09-25 | -14.01 |
| 2024-09-24 | -15.82 |
| 2024-09-23 | -21.24 |
| 2024-09-20 | -22.53 |
| 2024-09-19 | -23.05 |
| 2024-09-17 | -25.11 |
| 2024-09-16 | -26.28 |
| 2024-09-13 | -26.66 |
| 2024-09-12 | -28.21 |
| 2024-09-11 | -28.47 |
| 2024-09-10 | -28.08 |
| 2024-09-09 | -27.57 |
| 2024-09-05 | -25.76 |
| 2024-09-04 | -26.53 |
| 2024-09-03 | -24.34 |
| 2024-09-02 | -23.95 |
| 2024-08-30 | -23.69 |
| 2024-08-29 | -27.70 |
| 2024-08-28 | -27.95 |
| 2024-08-27 | -27.95 |
| 2024-08-26 | -28.86 |
| 2024-08-23 | -29.63 |
| 2024-08-22 | -31.05 |
| 2024-08-21 | -31.05 |
| 2024-08-20 | -30.92 |
| 2024-08-19 | -30.41 |
| 2024-08-16 | -31.18 |
| 2024-08-15 | -32.73 |
| 2024-08-14 | -33.51 |
| 2024-08-13 | -32.86 |
| 2024-08-12 | -32.99 |
| 2024-08-09 | -33.38 |
| 2024-08-08 | -33.89 |
| 2024-08-07 | -33.64 |
| 2024-08-06 | -34.80 |
| 2024-08-05 | -31.70 |
| 2024-08-02 | -31.96 |
| 2024-08-01 | -30.28 |
| 2024-07-31 | -29.89 |
| 2024-07-30 | -32.47 |
| 2024-07-29 | -31.44 |
| 2024-07-26 | -31.96 |
| 2024-07-25 | -32.34 |
| 2024-07-24 | -30.80 |
| 2024-07-23 | -29.89 |
| 2024-07-22 | -29.12 |
| 2024-07-19 | -28.99 |
| 2024-07-18 | -27.70 |
| 2024-07-17 | -28.21 |
| 2024-07-16 | -30.02 |
| 2024-07-15 | -28.86 |
| 2024-07-12 | -27.31 |
| 2024-07-11 | -28.60 |
| 2024-07-10 | -30.28 |
| 2024-07-09 | -31.57 |
| 2024-07-08 | -32.22 |
| 2024-07-05 | -31.31 |
| 2024-07-04 | -30.02 |
| 2024-07-03 | -29.63 |
| 2024-07-02 | -30.61 |
| 2024-06-28 | -31.72 |
| 2024-06-27 | -31.23 |
| 2024-06-26 | -29.62 |
| 2024-06-25 | -30.12 |
| 2024-06-24 | -29.99 |
| 2024-06-21 | -30.24 |
| 2024-06-20 | -29.62 |
| 2024-06-19 | -30.61 |
| 2024-06-18 | -33.33 |
| 2024-06-17 | -33.58 |
| 2024-06-14 | -33.21 |
| 2024-06-13 | -33.08 |
| 2024-06-12 | -32.47 |
| 2024-06-11 | -31.48 |
| 2024-06-07 | -30.12 |
| 2024-06-06 | -29.99 |
| 2024-06-05 | -29.50 |
| 2024-06-04 | -29.00 |
| 2024-06-03 | -29.87 |
| 2024-05-31 | -31.48 |
| 2024-05-30 | -30.49 |
| 2024-05-29 | -29.00 |
| 2024-05-28 | -27.27 |
| 2024-05-27 | -27.27 |
| 2024-05-24 | -27.15 |
| 2024-05-23 | -24.92 |
| 2024-05-22 | -23.19 |
| 2024-05-21 | -23.81 |
| 2024-05-20 | -21.70 |
| 2024-05-17 | -19.60 |
| 2024-05-16 | -23.44 |
| 2024-05-14 | -28.01 |
| 2024-05-13 | -27.27 |
| 2024-05-10 | -28.51 |
| 2024-05-09 | -31.85 |
| 2024-05-08 | -32.47 |
| 2024-05-07 | -30.73 |
| 2024-05-06 | -30.86 |
| 2024-05-03 | -30.61 |
| 2024-05-02 | -33.08 |
| 2024-04-30 | -35.56 |
| 2024-04-29 | -34.82 |
| 2024-04-26 | -36.30 |
| 2024-04-25 | -37.41 |
| 2024-04-24 | -37.91 |
| 2024-04-23 | -41.19 |
| 2024-04-22 | -41.99 |
| 2024-04-19 | -44.34 |
| 2024-04-18 | -43.97 |
| 2024-04-17 | -45.39 |
| 2024-04-16 | -45.76 |
| 2024-04-15 | -44.83 |
| 2024-04-12 | -45.08 |
| 2024-04-11 | -42.79 |
| 2024-04-10 | -42.05 |
| 2024-04-09 | -42.48 |
| 2024-04-08 | -42.61 |
| 2024-04-05 | -42.42 |
| 2024-04-03 | -41.49 |
| 2024-04-02 | -41.06 |
| 2024-03-28 | -41.93 |
| 2024-03-27 | -44.77 |
| 2024-03-26 | -43.41 |
| 2024-03-25 | -43.91 |
| 2024-03-22 | -41.56 |
| 2024-03-21 | -40.01 |
| 2024-03-20 | -41.62 |
| 2024-03-19 | -41.74 |
| 2024-03-18 | -40.57 |
| 2024-03-15 | -41.25 |
| 2024-03-14 | -39.33 |
| 2024-03-13 | -38.65 |
| 2024-03-12 | -37.66 |
| 2024-03-11 | -40.63 |
| 2024-03-08 | -41.31 |
| 2024-03-07 | -42.17 |
| 2024-03-06 | -41.68 |
| 2024-03-05 | -42.79 |
| 2024-03-04 | -41.74 |
| 2024-03-01 | -40.38 |
| 2024-02-29 | -40.32 |
| 2024-02-28 | -39.82 |
| 2024-02-27 | -38.46 |
| 2024-02-26 | -38.22 |
| 2024-02-23 | -36.92 |
| 2024-02-22 | -36.92 |
| 2024-02-21 | -38.03 |
| 2024-02-20 | -40.81 |
| 2024-02-19 | -41.43 |
| 2024-02-16 | -39.70 |
| 2024-02-15 | -41.62 |
| 2024-02-14 | -42.30 |
| 2024-02-09 | -42.98 |
| 2024-02-08 | -42.05 |
| 2024-02-07 | -41.49 |
| 2024-02-06 | -41.43 |
| 2024-02-05 | -45.14 |
| 2024-02-02 | -44.65 |
| 2024-02-01 | -43.91 |
| 2024-01-31 | -44.46 |
| 2024-01-30 | -44.03 |
| 2024-01-29 | -42.30 |
| 2024-01-26 | -42.79 |
| 2024-01-25 | -42.11 |
| 2024-01-24 | -44.15 |
| 2024-01-23 | -46.75 |
| 2024-01-22 | -48.48 |
| 2024-01-19 | -47.18 |
| 2024-01-18 | -46.63 |
| 2024-01-17 | -47.31 |
| 2024-01-16 | -44.83 |
| 2024-01-15 | -43.78 |
| 2024-01-12 | -43.72 |
| 2024-01-11 | -43.84 |
| 2024-01-10 | -44.83 |
| 2024-01-09 | -43.84 |
| 2024-01-08 | -42.61 |
| 2024-01-05 | -40.50 |
| 2024-01-04 | -39.89 |
| 2024-01-03 | -38.84 |
| 2024-01-02 | -38.84 |
| 2023-12-29 | -37.41 |
| 2023-12-28 | -36.79 |
| 2023-12-27 | -39.58 |
| 2023-12-22 | -40.20 |
| 2023-12-21 | -40.01 |
| 2023-12-20 | -40.50 |
| 2023-12-19 | -40.32 |
| 2023-12-18 | -39.08 |
| 2023-12-15 | -38.77 |
| 2023-12-14 | -40.01 |
| 2023-12-13 | -40.38 |
| 2023-12-12 | -38.84 |
| 2023-12-11 | -39.76 |
| 2023-12-08 | -38.34 |
| 2023-12-07 | -37.54 |
| 2023-12-06 | -36.92 |
| 2023-12-05 | -37.41 |
| 2023-12-04 | -36.30 |
| 2023-12-01 | -35.06 |
| 2023-11-30 | -34.57 |
| 2023-11-29 | -34.69 |
| 2023-11-28 | -32.71 |
| 2023-11-27 | -32.47 |
| 2023-11-24 | -31.10 |
| 2023-11-23 | -29.50 |
| 2023-11-22 | -30.73 |
| 2023-11-21 | -30.86 |
| 2023-11-20 | -30.61 |
| 2023-11-17 | -32.47 |
| 2023-11-16 | -31.48 |
| 2023-11-15 | -30.12 |
| 2023-11-14 | -34.07 |
| 2023-11-13 | -35.19 |
| 2023-11-10 | -36.30 |
| 2023-11-09 | -34.69 |
| 2023-11-08 | -34.07 |
| 2023-11-07 | -32.47 |
| 2023-11-06 | -30.36 |
| 2023-11-03 | -32.34 |
| 2023-11-02 | -34.32 |
| 2023-11-01 | -34.44 |
| 2023-10-31 | -34.44 |
| 2023-10-30 | -33.83 |
| 2023-10-27 | -34.07 |
| 2023-10-26 | -33.58 |
| 2023-10-25 | -33.21 |
| 2023-10-24 | -33.33 |
| 2023-10-20 | -31.48 |
| 2023-10-19 | -29.25 |
| 2023-10-18 | -24.18 |
| 2023-10-17 | -23.44 |
| 2023-10-16 | -23.56 |
| 2023-10-13 | -23.06 |
| 2023-10-12 | -22.32 |
| 2023-10-11 | -25.17 |
| 2023-10-10 | -26.28 |
| 2023-10-09 | -26.90 |
| 2023-10-06 | -27.27 |
| 2023-10-05 | -28.38 |
| 2023-10-04 | -27.52 |
| 2023-10-03 | -27.89 |
| 2023-09-29 | -24.55 |
| 2023-09-28 | -26.03 |
| 2023-09-27 | -24.80 |
| 2023-09-26 | -26.03 |
| 2023-09-25 | -23.81 |
| 2023-09-22 | -23.06 |
| 2023-09-21 | -24.30 |
| 2023-09-20 | -24.55 |
| 2023-09-19 | -25.29 |
| 2023-09-18 | -25.91 |
| 2023-09-15 | -25.17 |
| 2023-09-14 | -25.04 |
| 2023-09-13 | -25.41 |
| 2023-09-12 | -24.92 |
| 2023-09-11 | -23.56 |
| 2023-09-07 | -24.18 |
| 2023-09-06 | -22.82 |
| 2023-09-05 | -23.06 |
| 2023-09-04 | -20.47 |
| 2023-08-31 | -26.40 |
| 2023-08-30 | -26.40 |
| 2023-08-29 | -26.65 |
| 2023-08-28 | -28.75 |
| 2023-08-25 | -29.37 |
| 2023-08-24 | -29.50 |
| 2023-08-23 | -30.12 |
| 2023-08-22 | -30.61 |
| 2023-08-21 | -31.23 |
| 2023-08-18 | -28.38 |
| 2023-08-17 | -28.01 |
| 2023-08-16 | -26.78 |
| 2023-08-15 | -24.67 |
| 2023-08-14 | -23.93 |
| 2023-08-11 | -21.70 |
| 2023-08-10 | -18.98 |
| 2023-08-09 | -18.86 |
| 2023-08-08 | -18.24 |
| 2023-08-07 | -16.51 |
| 2023-08-04 | -14.65 |
| 2023-08-03 | -16.39 |
| 2023-08-02 | -17.37 |
| 2023-08-01 | -16.39 |
| 2023-07-31 | -15.89 |
| 2023-07-28 | -16.63 |
| 2023-07-27 | -21.58 |
| 2023-07-26 | -24.80 |
| 2023-07-25 | -25.04 |
| 2023-07-24 | -30.73 |
| 2023-07-21 | -28.88 |
| 2023-07-20 | -29.13 |
| 2023-07-19 | -28.01 |
| 2023-07-18 | -25.91 |
| 2023-07-14 | -22.69 |
| 2023-07-13 | -22.32 |
| 2023-07-12 | -24.18 |
| 2023-07-11 | -25.41 |
| 2023-07-10 | -25.54 |
| 2023-07-07 | -25.17 |
| 2023-07-06 | -23.31 |
| 2023-07-05 | -21.58 |
| 2023-07-04 | -20.55 |
| 2023-07-03 | -19.84 |
| 2023-06-30 | -22.45 |
| 2023-06-29 | -22.81 |
| 2023-06-28 | -21.97 |
| 2023-06-27 | -22.21 |
| 2023-06-26 | -23.99 |
| 2023-06-23 | -23.04 |
| 2023-06-21 | -21.62 |
| 2023-06-20 | -20.55 |
| 2023-06-19 | -18.89 |
| 2023-06-16 | -17.82 |
| 2023-06-15 | -18.89 |
| 2023-06-14 | -19.84 |
| 2023-06-13 | -20.43 |
| 2023-06-12 | -20.79 |
| 2023-06-09 | -19.60 |
| 2023-06-08 | -18.89 |
| 2023-06-07 | -20.07 |
| 2023-06-06 | -20.07 |
| 2023-06-05 | -20.31 |
| 2023-06-02 | -20.67 |
| 2023-06-01 | -22.57 |
| 2023-05-31 | -21.50 |
| 2023-05-30 | -19.96 |
| 2023-05-29 | -19.60 |
| 2023-05-25 | -18.41 |
| 2023-05-24 | -16.87 |
| 2023-05-23 | -14.49 |
| 2023-05-22 | -12.59 |
| 2023-05-19 | -12.59 |
| 2023-05-18 | -10.93 |
| 2023-05-17 | -14.02 |
| 2023-05-16 | -11.40 |
| 2023-05-15 | -9.62 |
| 2023-05-12 | -12.83 |
| 2023-05-11 | -10.45 |
| 2023-05-10 | -10.45 |
| 2023-05-09 | -7.96 |
| 2023-05-08 | -6.77 |
| 2023-05-05 | -7.96 |
| 2023-05-04 | -8.55 |
| 2023-05-03 | -13.07 |
| 2023-05-02 | -12.12 |
| 2023-04-28 | -10.81 |
| 2023-04-27 | -12.59 |
| 2023-04-26 | -16.87 |
| 2023-04-25 | -15.32 |
| 2023-04-24 | -16.27 |
| 2023-04-21 | -15.80 |
| 2023-04-20 | -14.37 |
| 2023-04-19 | -16.99 |
| 2023-04-18 | -15.92 |
| 2023-04-17 | -18.17 |
| 2023-04-14 | -21.14 |
| 2023-04-13 | -21.74 |
| 2023-04-12 | -22.09 |
| 2023-04-11 | -22.33 |
| 2023-04-06 | -23.28 |
| 2023-04-04 | -23.04 |
| 2023-04-03 | -23.16 |
| 2023-03-31 | -23.40 |
| 2023-03-30 | -26.25 |
| 2023-03-29 | -21.86 |
| 2023-03-28 | -22.09 |
| 2023-03-27 | -23.28 |
| 2023-03-24 | -22.45 |
| 2023-03-23 | -21.02 |
| 2023-03-22 | -22.09 |
| 2023-03-21 | -23.04 |
| 2023-03-20 | -23.04 |
| 2023-03-17 | -21.62 |
| 2023-03-16 | -23.87 |
| 2023-03-15 | -22.33 |
| 2023-03-14 | -24.94 |
| 2023-03-13 | -21.74 |
| 2023-03-10 | -22.92 |
| 2023-03-09 | -20.79 |
| 2023-03-08 | -19.36 |
| 2023-03-07 | -17.70 |
| 2023-03-06 | -17.70 |
| 2023-03-03 | -17.10 |
| 2023-03-02 | -15.80 |
| 2023-03-01 | -16.27 |
| 2023-02-28 | -21.02 |
| 2023-02-27 | -20.55 |
| 2023-02-24 | -19.84 |
| 2023-02-23 | -18.29 |
| 2023-02-22 | -18.05 |
| 2023-02-21 | -16.75 |
| 2023-02-20 | -16.27 |
| 2023-02-17 | -19.72 |
| 2023-02-16 | -18.89 |
| 2023-02-15 | -19.48 |
| 2023-02-14 | -16.87 |
| 2023-02-13 | -18.29 |
| 2023-02-10 | -19.24 |
| 2023-02-09 | -16.99 |
| 2023-02-08 | -19.84 |
| 2023-02-07 | -20.19 |
| 2023-02-06 | -20.07 |
| 2023-02-03 | -18.29 |
| 2023-02-02 | -16.27 |
| 2023-02-01 | -14.49 |
| 2023-01-31 | -14.49 |
| 2023-01-30 | -13.07 |
| 2023-01-27 | -9.98 |
| 2023-01-26 | -9.39 |
| 2023-01-20 | -10.81 |
| 2023-01-19 | -12.47 |
| 2023-01-18 | -12.83 |
| 2023-01-17 | -14.37 |
| 2023-01-16 | -11.52 |
| 2023-01-13 | -11.05 |
| 2023-01-12 | -11.76 |
| 2023-01-11 | -12.12 |
| 2023-01-10 | -15.44 |
| 2023-01-09 | -14.85 |
| 2023-01-06 | -17.22 |
| 2023-01-05 | -17.22 |
| 2023-01-04 | -15.68 |
| 2023-01-03 | -18.89 |
| 2022-12-30 | -20.43 |
| 2022-12-29 | -22.45 |
| 2022-12-28 | -22.45 |
| 2022-12-23 | -25.42 |
| 2022-12-22 | -25.89 |
| 2022-12-21 | -27.56 |
| 2022-12-20 | -28.74 |
| 2022-12-19 | -28.51 |
| 2022-12-16 | -27.44 |
| 2022-12-15 | -29.10 |
| 2022-12-14 | -28.74 |
| 2022-12-13 | -28.27 |
| 2022-12-12 | -27.79 |
| 2022-12-09 | -26.37 |
| 2022-12-08 | -27.91 |
| 2022-12-07 | -29.57 |
| 2022-12-06 | -26.96 |
| 2022-12-05 | -25.18 |
| 2022-12-02 | -29.81 |
| 2022-12-01 | -29.57 |
| 2022-11-30 | -29.57 |
| 2022-11-29 | -30.88 |
| 2022-11-28 | -36.11 |
| 2022-11-25 | -33.38 |
| 2022-11-24 | -35.04 |
| 2022-11-23 | -35.63 |
| 2022-11-22 | -36.11 |
| 2022-11-21 | -38.48 |
| 2022-11-18 | -37.53 |
| 2022-11-17 | -36.94 |
| 2022-11-16 | -37.53 |
| 2022-11-15 | -35.87 |
| 2022-11-14 | -37.53 |
| 2022-11-11 | -39.67 |
| 2022-11-10 | -43.65 |
| 2022-11-09 | -42.88 |
| 2022-11-08 | -42.70 |
| 2022-11-07 | -42.64 |
| 2022-11-04 | -44.12 |
| 2022-11-03 | -47.86 |
| 2022-11-02 | -46.32 |
| 2022-11-01 | -47.51 |
| 2022-10-31 | -49.23 |
| 2022-10-28 | -47.75 |
| 2022-10-27 | -46.38 |
| 2022-10-26 | -46.85 |
| 2022-10-25 | -47.27 |
| 2022-10-24 | -46.97 |
| 2022-10-21 | -42.46 |
| 2022-10-20 | -42.10 |
| 2022-10-19 | -42.28 |
| 2022-10-18 | -41.21 |
| 2022-10-17 | -41.75 |
| 2022-10-14 | -41.69 |
| 2022-10-13 | -42.52 |
| 2022-10-12 | -41.93 |
| 2022-10-11 | -42.22 |
| 2022-10-10 | -41.51 |
| 2022-10-07 | -40.26 |
| 2022-10-06 | -39.91 |
| 2022-10-05 | -39.55 |
| 2022-10-03 | -42.04 |
| 2022-09-30 | -40.26 |
| 2022-09-29 | -41.63 |
| 2022-09-28 | -40.38 |
| 2022-09-27 | -39.08 |
| 2022-09-26 | -38.60 |
| 2022-09-23 | -37.29 |
| 2022-09-22 | -37.41 |
| 2022-09-21 | -35.87 |
| 2022-09-20 | -34.92 |
| 2022-09-19 | -34.80 |
| 2022-09-16 | -34.56 |
| 2022-09-15 | -33.49 |
| 2022-09-14 | -33.85 |
| 2022-09-13 | -32.31 |
| 2022-09-09 | -32.66 |
| 2022-09-08 | -34.80 |
| 2022-09-07 | -34.68 |
| 2022-09-06 | -34.09 |
| 2022-09-05 | -34.33 |
| 2022-09-02 | -33.97 |
| 2022-09-01 | -33.49 |
| 2022-08-31 | -33.02 |
| 2022-08-30 | -33.49 |
| 2022-08-29 | -33.38 |
| 2022-08-26 | -32.42 |
| 2022-08-25 | -31.83 |
| 2022-08-24 | -33.73 |
| 2022-08-23 | -34.09 |
| 2022-08-22 | -33.26 |
| 2022-08-19 | -32.90 |
| 2022-08-18 | -33.26 |
| 2022-08-17 | -32.42 |
| 2022-08-16 | -33.02 |
| 2022-08-15 | -31.83 |
| 2022-08-12 | -30.17 |
| 2022-08-11 | -30.41 |
| 2022-08-10 | -32.31 |
| 2022-08-09 | -31.24 |
| 2022-08-08 | -31.47 |
| 2022-08-05 | -31.59 |
| 2022-08-04 | -32.54 |
| 2022-08-03 | -33.26 |
| 2022-08-02 | -32.78 |
| 2022-08-01 | -31.00 |
| 2022-07-29 | -30.64 |
| 2022-07-28 | -30.17 |
| 2022-07-27 | -29.93 |
| 2022-07-26 | -29.46 |
| 2022-07-25 | -30.41 |
| 2022-07-22 | -30.29 |
| 2022-07-21 | -30.64 |
| 2022-07-20 | -30.17 |
| 2022-07-19 | -30.17 |
| 2022-07-18 | -29.34 |
| 2022-07-15 | -30.88 |
| 2022-07-14 | -28.86 |
| 2022-07-13 | -27.79 |
| 2022-07-12 | -26.96 |
| 2022-07-11 | -26.49 |
| 2022-07-08 | -25.06 |
| 2022-07-07 | -25.54 |
| 2022-07-06 | -25.89 |
| 2022-07-05 | -24.12 |
| 2022-07-04 | -24.35 |
| 2022-06-30 | -23.45 |
| 2022-06-29 | -23.90 |
| 2022-06-28 | -23.56 |
| 2022-06-27 | -24.12 |
| 2022-06-24 | -24.79 |
| 2022-06-23 | -24.46 |
| 2022-06-22 | -26.81 |
| 2022-06-21 | -26.14 |
| 2022-06-20 | -28.94 |
| 2022-06-17 | -29.05 |
| 2022-06-16 | -30.51 |
| 2022-06-15 | -29.16 |
| 2022-06-14 | -32.75 |
| 2022-06-13 | -32.98 |
| 2022-06-10 | -31.29 |
| 2022-06-09 | -31.74 |
| 2022-06-08 | -31.07 |
| 2022-06-07 | -31.41 |
| 2022-06-06 | -31.52 |
| 2022-06-02 | -32.98 |
| 2022-06-01 | -32.53 |
| 2022-05-31 | -32.53 |
| 2022-05-30 | -33.20 |
| 2022-05-27 | -34.21 |
| 2022-05-26 | -35.55 |
| 2022-05-25 | -35.78 |
| 2022-05-24 | -35.55 |
| 2022-05-23 | -35.22 |
| 2022-05-20 | -35.22 |
| 2022-05-19 | -36.56 |
| 2022-05-18 | -36.34 |
| 2022-05-17 | -36.23 |
| 2022-05-16 | -38.02 |
| 2022-05-13 | -37.23 |
| 2022-05-12 | -37.57 |
| 2022-05-11 | -37.23 |
| 2022-05-10 | -37.23 |
| 2022-05-06 | -36.79 |
| 2022-05-05 | -35.22 |
| 2022-05-04 | -34.99 |
| 2022-05-03 | -35.11 |
| 2022-04-29 | -35.44 |
| 2022-04-28 | -36.90 |
| 2022-04-27 | -37.80 |
| 2022-04-26 | -37.68 |
| 2022-04-25 | -35.89 |
| 2022-04-22 | -33.09 |
| 2022-04-21 | -33.20 |
| 2022-04-20 | -33.09 |
| 2022-04-19 | -32.86 |
| 2022-04-14 | -31.85 |
| 2022-04-13 | -32.30 |
| 2022-04-12 | -32.75 |
| 2022-04-11 | -32.75 |
| 2022-04-08 | -31.29 |
| 2022-04-07 | -32.30 |
| 2022-04-06 | -31.41 |
| 2022-04-04 | -30.29 |
| 2022-04-01 | -31.85 |
| 2022-03-31 | -32.53 |
| 2022-03-30 | -32.42 |
| 2022-03-29 | -33.76 |
| 2022-03-28 | -33.20 |
| 2022-03-25 | -32.86 |
| 2022-03-24 | -31.29 |
| 2022-03-23 | -30.96 |
| 2022-03-22 | -31.74 |
| 2022-03-21 | -32.08 |
| 2022-03-18 | -30.40 |
| 2022-03-17 | -31.97 |
| 2022-03-16 | -35.55 |
| 2022-03-15 | -38.24 |
| 2022-03-14 | -33.87 |
| 2022-03-11 | -32.30 |
| 2022-03-10 | -32.08 |
| 2022-03-09 | -33.54 |
| 2022-03-08 | -31.74 |
| 2022-03-07 | -29.95 |
| 2022-03-04 | -28.16 |
| 2022-03-03 | -27.60 |
| 2022-03-02 | -27.93 |
| 2022-03-01 | -26.81 |
| 2022-02-28 | -27.37 |
| 2022-02-25 | -27.26 |
| 2022-02-24 | -26.25 |
| 2022-02-23 | -24.01 |
| 2022-02-22 | -24.01 |
| 2022-02-21 | -22.89 |
| 2022-02-18 | -22.89 |
| 2022-02-17 | -23.11 |
| 2022-02-16 | -21.66 |
| 2022-02-15 | -21.66 |
| 2022-02-14 | -18.85 |
| 2022-02-11 | -16.28 |
| 2022-02-10 | -18.97 |
| 2022-02-09 | -19.86 |
| 2022-02-08 | -20.53 |
| 2022-02-07 | -21.43 |
| 2022-02-04 | -22.10 |
| 2022-01-31 | -23.67 |
| 2022-01-28 | -24.35 |
| 2022-01-27 | -23.45 |
| 2022-01-26 | -22.44 |
| 2022-01-25 | -22.10 |
| 2022-01-24 | -21.32 |
| 2022-01-21 | -20.98 |
| 2022-01-20 | -20.42 |
| 2022-01-19 | -23.34 |
| 2022-01-18 | -24.23 |
| 2022-01-17 | -24.57 |
| 2022-01-14 | -24.57 |
| 2022-01-13 | -23.90 |
| 2022-01-12 | -25.24 |
| 2022-01-11 | -25.69 |
| 2022-01-10 | -25.80 |
| 2022-01-07 | -24.57 |
| 2022-01-06 | -26.25 |
| 2022-01-05 | -26.36 |
| 2022-01-04 | -26.81 |
| 2022-01-03 | -27.15 |
| 2021-12-31 | -27.60 |
| 2021-12-30 | -27.71 |
| 2021-12-29 | -26.81 |
| 2021-12-28 | -26.59 |
| 2021-12-24 | -27.71 |
| 2021-12-23 | -27.37 |
| 2021-12-22 | -27.60 |
| 2021-12-21 | -27.82 |
| 2021-12-20 | -27.48 |
| 2021-12-17 | -26.92 |
| 2021-12-16 | -27.26 |
| 2021-12-15 | -27.26 |
| 2021-12-14 | -27.04 |
| 2021-12-13 | -25.47 |
| 2021-12-10 | -25.35 |
| 2021-12-09 | -24.23 |
| 2021-12-08 | -25.35 |
| 2021-12-07 | -24.79 |
| 2021-12-06 | -26.70 |
| 2021-12-03 | -26.48 |
| 2021-12-02 | -26.70 |
| 2021-12-01 | -27.37 |
| 2021-11-30 | -28.04 |
| 2021-11-29 | -26.70 |
| 2021-11-26 | -26.03 |
| 2021-11-25 | -23.90 |
| 2021-11-24 | -23.22 |
| 2021-11-23 | -23.11 |
| 2021-11-22 | -23.11 |
| 2021-11-19 | -23.00 |
| 2021-11-18 | -22.89 |
| 2021-11-17 | -22.55 |
| 2021-11-16 | -22.22 |
| 2021-11-15 | -22.55 |
| 2021-11-12 | -22.10 |
| 2021-11-11 | -22.33 |
| 2021-11-10 | -23.90 |
| 2021-11-09 | -23.45 |
| 2021-11-08 | -23.00 |
| 2021-11-05 | -24.91 |
| 2021-11-04 | -24.35 |
| 2021-11-03 | -24.01 |
| 2021-11-02 | -23.67 |
| 2021-11-01 | -23.45 |
| 2021-10-29 | -24.01 |
| 2021-10-28 | -21.54 |
| 2021-10-27 | -20.98 |
| 2021-10-26 | -20.76 |
| 2021-10-25 | -20.42 |
| 2021-10-22 | -20.20 |
| 2021-10-21 | -19.97 |
| 2021-10-20 | -21.66 |
| 2021-10-19 | -21.77 |
| 2021-10-18 | -23.11 |
| 2021-10-15 | -23.11 |
| 2021-10-12 | -23.22 |
| 2021-10-11 | -22.66 |
| 2021-10-08 | -24.46 |
| 2021-10-07 | -27.48 |
| 2021-10-06 | -28.83 |
| 2021-10-05 | -29.05 |
| 2021-10-04 | -29.16 |
| 2021-09-30 | -28.38 |
| 2021-09-29 | -28.04 |
| 2021-09-28 | -28.60 |
| 2021-09-27 | -28.83 |
| 2021-09-24 | -28.83 |
| 2021-09-23 | -28.60 |
| 2021-09-21 | -29.84 |
| 2021-09-20 | -30.29 |
| 2021-09-17 | -27.48 |
| 2021-09-16 | -26.59 |
| 2021-09-15 | -26.03 |
| 2021-09-14 | -25.58 |
| 2021-09-13 | -24.68 |
| 2021-09-10 | -24.79 |
| 2021-09-09 | -25.91 |
| 2021-09-08 | -24.91 |
| 2021-09-07 | -24.12 |
| 2021-09-06 | -24.35 |
| 2021-09-03 | -24.57 |
| 2021-09-02 | -25.02 |
| 2021-09-01 | -25.13 |
| 2021-08-31 | -27.04 |
| 2021-08-30 | -27.15 |
| 2021-08-27 | -26.70 |
| 2021-08-26 | -27.48 |
| 2021-08-25 | -27.26 |
| 2021-08-24 | -27.26 |
| 2021-08-23 | -27.93 |
| 2021-08-20 | -28.04 |
| 2021-08-19 | -27.60 |
| 2021-08-18 | -25.58 |
| 2021-08-17 | -27.15 |
| 2021-08-16 | -26.48 |
| 2021-08-13 | -27.37 |
| 2021-08-12 | -27.04 |
| 2021-08-11 | -26.25 |
| 2021-08-10 | -26.81 |
| 2021-08-09 | -27.15 |
| 2021-08-06 | -27.37 |
| 2021-08-05 | -26.81 |
| 2021-08-04 | -26.59 |
| 2021-08-03 | -26.25 |
| 2021-08-02 | -26.48 |
| 2021-07-30 | -27.26 |
| 2021-07-29 | -26.92 |
| 2021-07-28 | -27.93 |
| 2021-07-27 | -28.72 |
| 2021-07-26 | -26.48 |
| 2021-07-23 | -24.01 |
| 2021-07-22 | -23.34 |
| 2021-07-21 | -24.35 |
| 2021-07-20 | -23.90 |
| 2021-07-19 | -23.00 |
| 2021-07-16 | -21.43 |
| 2021-07-15 | -21.54 |
| 2021-07-14 | -22.78 |
| 2021-07-13 | -21.77 |
| 2021-07-12 | -22.78 |
| 2021-07-09 | -21.99 |
| 2021-07-08 | -21.99 |
| 2021-07-07 | -19.19 |
| 2021-07-06 | -18.23 |
| 2021-07-05 | -18.44 |
| 2021-07-02 | -18.44 |
| 2021-06-30 | -18.01 |
| 2021-06-29 | -17.48 |
| 2021-06-28 | -16.63 |
| 2021-06-25 | -16.20 |
| 2021-06-24 | -17.16 |
| 2021-06-23 | -17.27 |
| 2021-06-22 | -18.12 |
| 2021-06-21 | -18.12 |
| 2021-06-18 | -17.16 |
| 2021-06-17 | -16.95 |
| 2021-06-16 | -16.95 |
| 2021-06-15 | -17.06 |
| 2021-06-11 | -16.31 |
| 2021-06-10 | -15.67 |
| 2021-06-09 | -15.25 |
| 2021-06-08 | -15.25 |
| 2021-06-07 | -15.46 |
| 2021-06-04 | -15.46 |
| 2021-06-03 | -15.03 |
| 2021-06-02 | -14.18 |
| 2021-06-01 | -13.76 |
| 2021-05-31 | -12.90 |
| 2021-05-28 | -12.48 |
| 2021-05-27 | -12.80 |
| 2021-05-26 | -12.27 |
| 2021-05-25 | -12.37 |
| 2021-05-24 | -14.71 |
| 2021-05-21 | -14.93 |
| 2021-05-20 | -14.82 |
| 2021-05-18 | -14.82 |
| 2021-05-17 | -15.46 |
| 2021-05-14 | -15.35 |
| 2021-05-13 | -17.91 |
| 2021-05-12 | -16.74 |
| 2021-05-11 | -16.10 |
| 2021-05-10 | -14.93 |
| 2021-05-07 | -15.25 |
| 2021-05-06 | -15.57 |
| 2021-05-05 | -16.20 |
| 2021-05-04 | -16.63 |
| 2021-05-03 | -17.48 |
| 2021-04-30 | -15.78 |
| 2021-04-29 | -15.25 |
| 2021-04-28 | -16.52 |
| 2021-04-27 | -16.63 |
| 2021-04-26 | -16.84 |
| 2021-04-23 | -16.10 |
| 2021-04-22 | -16.10 |
| 2021-04-21 | -17.06 |
| 2021-04-20 | -16.20 |
| 2021-04-19 | -16.20 |
| 2021-04-16 | -16.20 |
| 2021-04-15 | -17.27 |
| 2021-04-14 | -15.99 |
| 2021-04-13 | -16.10 |
| 2021-04-12 | -15.89 |
| 2021-04-09 | -15.67 |
| 2021-04-08 | -14.93 |
| 2021-04-07 | -14.71 |
| 2021-04-01 | -14.08 |
| 2021-03-31 | -14.50 |
| 2021-03-30 | -13.86 |
| 2021-03-29 | -13.97 |
| 2021-03-26 | -14.61 |
| 2021-03-25 | -14.50 |
| 2021-03-24 | -14.39 |
| 2021-03-23 | -13.65 |
| 2021-03-22 | -13.22 |
| 2021-03-19 | -13.33 |
| 2021-03-18 | -12.80 |
| 2021-03-17 | -12.69 |
| 2021-03-16 | -12.48 |
| 2021-03-15 | -12.69 |
| 2021-03-12 | -13.12 |
| 2021-03-11 | -12.27 |
| 2021-03-10 | -12.16 |
| 2021-03-09 | -11.52 |
| 2021-03-08 | -11.95 |
| 2021-03-05 | -12.90 |
| 2021-03-04 | -12.69 |
| 2021-03-03 | -11.63 |
| 2021-03-02 | -13.86 |
| 2021-03-01 | -13.22 |
| 2021-02-26 | -12.90 |
| 2021-02-25 | -10.35 |
| 2021-02-24 | -10.77 |
| 2021-02-23 | -9.92 |
| 2021-02-22 | -10.88 |
| 2021-02-19 | -9.71 |
| 2021-02-18 | -10.46 |
| 2021-02-17 | -8.96 |
| 2021-02-16 | -11.20 |
| 2021-02-11 | -12.69 |
| 2021-02-10 | -12.90 |
| 2021-02-09 | -14.39 |
| 2021-02-08 | -13.76 |
| 2021-02-05 | -13.33 |
| 2021-02-04 | -12.90 |
| 2021-02-03 | -12.27 |
| 2021-02-02 | -11.52 |
| 2021-02-01 | -12.69 |
| 2021-01-29 | -12.37 |
| 2021-01-28 | -11.31 |
| 2021-01-27 | -9.50 |
| 2021-01-26 | -9.28 |
| 2021-01-25 | -7.79 |
| 2021-01-22 | -7.37 |
| 2021-01-21 | -3.11 |
| 2021-01-20 | -3.85 |
| 2021-01-19 | -4.49 |
| 2021-01-18 | -6.09 |
| 2021-01-15 | -6.09 |
| 2021-01-14 | -6.52 |
| 2021-01-13 | -4.81 |
| 2021-01-12 | -4.71 |
| 2021-01-11 | -10.88 |
| 2021-01-08 | -9.60 |
| 2021-01-07 | -8.96 |
| 2021-01-06 | -8.96 |
| 2021-01-05 | -10.03 |
| 2021-01-04 | -8.96 |
| 2020-12-31 | -8.96 |
| 2020-12-30 | -9.18 |
| 2020-12-29 | -9.92 |
| 2020-12-28 | -9.50 |
| 2020-12-24 | -11.09 |
| 2020-12-23 | -11.84 |
| 2020-12-22 | -11.20 |
| 2020-12-21 | -10.14 |
| 2020-12-18 | -9.50 |
| 2020-12-17 | -8.96 |
| 2020-12-16 | -10.03 |
| 2020-12-15 | -9.92 |
| 2020-12-14 | -8.86 |
| 2020-12-11 | -8.96 |
| 2020-12-10 | -8.11 |
| 2020-12-09 | -7.58 |
| 2020-12-08 | -7.47 |
| 2020-12-07 | -6.30 |
| 2020-12-04 | -5.34 |
| 2020-12-03 | -4.71 |
| 2020-12-02 | -4.07 |
| 2020-12-01 | -4.07 |
| 2020-11-30 | -6.41 |
| 2020-11-27 | -1.51 |
| 2020-11-26 | -4.39 |
| 2020-11-25 | -6.52 |
| 2020-11-24 | -7.37 |
| 2020-11-23 | -6.20 |
| 2020-11-20 | -6.41 |
| 2020-11-19 | -5.98 |
| 2020-11-18 | -4.17 |
| 2020-11-17 | -4.17 |
| 2020-11-16 | -4.92 |
| 2020-11-13 | -6.83 |
| 2020-11-12 | -4.07 |
| 2020-11-11 | -3.11 |
| 2020-11-10 | -4.28 |
| 2020-11-09 | -5.24 |
| 2020-11-06 | -7.26 |
| 2020-11-05 | -7.69 |
| 2020-11-04 | -8.96 |
| 2020-11-03 | -7.26 |
| 2020-11-02 | -10.56 |
| 2020-10-30 | -10.35 |
| 2020-10-29 | -6.52 |
| 2020-10-28 | -3.53 |
| 2020-10-27 | -2.90 |
| 2020-10-23 | 1.58 |
| 2020-10-22 | -0.77 |
| 2020-10-21 | -1.62 |
| 2020-10-20 | -0.13 |
| 2020-10-19 | -0.45 |
| 2020-10-16 | -1.51 |
| 2020-10-15 | -5.13 |
| 2020-10-14 | -4.39 |
| 2020-10-12 | -3.00 |
| 2020-10-09 | -4.39 |
| 2020-10-08 | -3.85 |
| 2020-10-07 | -4.49 |
| 2020-10-06 | -4.17 |
| 2020-10-05 | -3.32 |
| 2020-09-30 | -7.69 |
| 2020-09-29 | -7.90 |
| 2020-09-28 | -8.22 |
| 2020-09-25 | -8.96 |
| 2020-09-24 | -8.43 |
| 2020-09-23 | -5.45 |
| 2020-09-22 | -4.39 |
| 2020-09-21 | -3.96 |
| 2020-09-18 | -1.19 |
| 2020-09-17 | -5.45 |
| 2020-09-16 | -3.64 |
| 2020-09-15 | -3.00 |
| 2020-09-14 | -3.00 |
| 2020-09-11 | -3.00 |
| 2020-09-10 | -3.11 |
| 2020-09-09 | -2.26 |
| 2020-09-08 | -0.13 |
| 2020-09-07 | -2.68 |
| 2020-09-04 | -2.04 |
| 2020-09-03 | -2.26 |
| 2020-09-02 | -1.51 |
| 2020-09-01 | -0.02 |
| 2020-08-31 | 0.51 |
| 2020-08-28 | 0.72 |
| 2020-08-27 | -0.02 |
| 2020-08-26 | 0.30 |
| 2020-08-25 | 1.68 |
| 2020-08-24 | 1.36 |
| 2020-08-21 | 0.30 |
| 2020-08-20 | 0.09 |
| 2020-08-19 | 2.22 |
| 2020-08-18 | 7.01 |
| 2020-08-17 | 7.27 |
| 2020-08-14 | 2.00 |
| 2020-08-13 | -0.02 |
| 2020-08-12 | 1.15 |
| 2020-08-11 | -0.45 |
| 2020-08-10 | -2.04 |
| 2020-08-07 | -3.21 |
| 2020-08-06 | -1.51 |
| 2020-08-05 | -1.72 |
| 2020-08-04 | -0.45 |
| 2020-08-03 | -4.71 |
| 2020-07-31 | -4.92 |
| 2020-07-30 | -4.71 |
| 2020-07-29 | -2.15 |
| 2020-07-28 | -3.64 |
| 2020-07-27 | -3.85 |
| 2020-07-24 | -4.17 |
| 2020-07-23 | 0.09 |
| 2020-07-22 | -0.87 |
| 2020-07-21 | 4.03 |
| 2020-07-20 | 3.92 |
| 2020-07-17 | -4.07 |
| 2020-07-16 | -4.71 |
| 2020-07-15 | 1.47 |
| 2020-07-14 | 1.68 |
| 2020-07-13 | 5.30 |
| 2020-07-10 | 3.81 |
| 2020-07-09 | 11.27 |
| 2020-07-08 | 9.93 |
| 2020-07-07 | 2.75 |
| 2020-07-06 | 3.02 |
| 2020-07-03 | -9.92 |
| 2020-07-02 | -12.47 |
| 2020-06-30 | -20.25 |
| 2020-06-29 | -20.45 |
| 2020-06-26 | -19.22 |
| 2020-06-24 | -18.61 |
| 2020-06-23 | -18.10 |
| 2020-06-22 | -18.81 |
| 2020-06-19 | -18.00 |
| 2020-06-18 | -18.00 |
| 2020-06-17 | -18.10 |
| 2020-06-16 | -18.40 |
| 2020-06-15 | -20.55 |
| 2020-06-12 | -18.30 |
| 2020-06-11 | -16.77 |
| 2020-06-10 | -13.39 |
| 2020-06-09 | -12.88 |
| 2020-06-08 | -16.67 |
| 2020-06-05 | -19.33 |
| 2020-06-04 | -21.47 |
| 2020-06-03 | -20.86 |
| 2020-06-02 | -22.90 |
| 2020-06-01 | -23.72 |
| 2020-05-29 | -25.77 |
| 2020-05-28 | -25.97 |
| 2020-05-27 | -25.36 |
| 2020-05-26 | -26.18 |
| 2020-05-25 | -28.12 |
| 2020-05-22 | -28.12 |
| 2020-05-21 | -22.90 |
| 2020-05-20 | -22.19 |
| 2020-05-19 | -21.57 |
| 2020-05-18 | -24.13 |
| 2020-05-15 | -24.23 |
| 2020-05-14 | -23.52 |
| 2020-05-13 | -21.27 |
| 2020-05-12 | -20.86 |
| 2020-05-11 | -18.40 |
| 2020-05-08 | -20.25 |
| 2020-05-07 | -20.35 |
| 2020-05-06 | -20.04 |
| 2020-05-05 | -19.63 |
| 2020-05-04 | -19.84 |
| 2020-04-29 | -15.44 |
| 2020-04-28 | -16.16 |
| 2020-04-27 | -16.97 |
| 2020-04-24 | -19.02 |
| 2020-04-23 | -19.12 |
| 2020-04-22 | -19.12 |
| 2020-04-21 | -19.73 |
| 2020-04-20 | -16.56 |
| 2020-04-17 | -17.79 |
| 2020-04-16 | -21.06 |
| 2020-04-15 | -20.04 |
| 2020-04-14 | -19.53 |
| 2020-04-09 | -19.84 |
| 2020-04-08 | -20.86 |
| 2020-04-07 | -19.02 |
| 2020-04-06 | -20.76 |
| 2020-04-03 | -22.80 |
| 2020-04-02 | -22.80 |
| 2020-04-01 | -23.31 |
| 2020-03-31 | -22.39 |
| 2020-03-30 | -23.72 |
| 2020-03-27 | -22.39 |
| 2020-03-26 | -22.70 |
| 2020-03-25 | -22.19 |
| 2020-03-24 | -27.61 |
| 2020-03-23 | -31.19 |
| 2020-03-20 | -28.63 |
| 2020-03-19 | -34.25 |
| 2020-03-18 | -30.88 |
| 2020-03-17 | -25.87 |
| 2020-03-16 | -23.82 |
| 2020-03-13 | -19.43 |
| 2020-03-12 | -16.97 |
| 2020-03-11 | -12.88 |
| 2020-03-10 | -12.27 |
| 2020-03-09 | -12.88 |
| 2020-03-06 | -7.46 |
| 2020-03-05 | -5.11 |
| 2020-03-04 | -7.06 |
| 2020-03-03 | -6.65 |
| 2020-03-02 | -6.13 |
| 2020-02-28 | -6.65 |
| 2020-02-27 | -4.40 |
| 2020-02-26 | -5.42 |
| 2020-02-25 | -5.01 |
| 2020-02-24 | -3.89 |
| 2020-02-21 | -1.43 |
| 2020-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy