Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2026-01-14 | -95.98 |
| 2026-01-13 | -95.98 |
| 2026-01-12 | -95.98 |
| 2026-01-09 | -95.98 |
| 2026-01-08 | -95.98 |
| 2026-01-07 | -95.98 |
| 2026-01-06 | -95.98 |
| 2026-01-05 | -95.98 |
| 2026-01-02 | -95.98 |
| 2025-12-31 | -95.98 |
| 2025-12-30 | -95.98 |
| 2025-12-29 | -95.98 |
| 2025-12-24 | -95.98 |
| 2025-12-23 | -95.98 |
| 2025-12-22 | -95.98 |
| 2025-12-19 | -95.98 |
| 2025-12-18 | -95.98 |
| 2025-12-17 | -95.98 |
| 2025-12-16 | -95.98 |
| 2025-12-15 | -95.98 |
| 2025-12-12 | -95.98 |
| 2025-12-11 | -95.98 |
| 2025-12-10 | -95.98 |
| 2025-12-09 | -95.98 |
| 2025-12-08 | -95.98 |
| 2025-12-05 | -95.98 |
| 2025-12-04 | -95.98 |
| 2025-12-03 | -95.98 |
| 2025-12-02 | -95.98 |
| 2025-12-01 | -95.98 |
| 2025-11-28 | -95.98 |
| 2025-11-27 | -95.98 |
| 2025-11-26 | -95.98 |
| 2025-11-25 | -95.98 |
| 2025-11-24 | -95.98 |
| 2025-11-21 | -95.98 |
| 2025-11-20 | -95.98 |
| 2025-11-19 | -95.98 |
| 2025-11-18 | -95.98 |
| 2025-11-17 | -95.98 |
| 2025-11-14 | -95.98 |
| 2025-11-13 | -95.98 |
| 2025-11-12 | -95.98 |
| 2025-11-11 | -95.98 |
| 2025-11-10 | -95.98 |
| 2025-11-07 | -95.98 |
| 2025-11-06 | -95.98 |
| 2025-11-05 | -95.98 |
| 2025-11-04 | -95.98 |
| 2025-11-03 | -95.98 |
| 2025-10-31 | -95.98 |
| 2025-10-30 | -95.98 |
| 2025-10-28 | -95.98 |
| 2025-10-27 | -95.98 |
| 2025-10-24 | -95.98 |
| 2025-10-23 | -95.98 |
| 2025-10-22 | -95.98 |
| 2025-10-21 | -95.98 |
| 2025-10-20 | -95.98 |
| 2025-10-17 | -95.98 |
| 2025-10-16 | -95.98 |
| 2025-10-15 | -95.98 |
| 2025-10-14 | -95.98 |
| 2025-10-13 | -95.98 |
| 2025-10-10 | -95.98 |
| 2025-10-09 | -95.98 |
| 2025-10-08 | -95.98 |
| 2025-10-06 | -95.98 |
| 2025-10-03 | -95.98 |
| 2025-10-02 | -95.98 |
| 2025-09-30 | -95.98 |
| 2025-09-29 | -95.98 |
| 2025-09-26 | -95.98 |
| 2025-09-25 | -95.98 |
| 2025-09-24 | -95.98 |
| 2025-09-23 | -95.98 |
| 2025-09-22 | -95.98 |
| 2025-09-19 | -95.98 |
| 2025-09-18 | -95.98 |
| 2025-09-17 | -95.98 |
| 2025-09-16 | -95.98 |
| 2025-09-15 | -95.98 |
| 2025-09-12 | -95.98 |
| 2025-09-11 | -95.98 |
| 2025-09-10 | -95.98 |
| 2025-09-09 | -95.98 |
| 2025-09-08 | -95.98 |
| 2025-09-05 | -95.98 |
| 2025-09-04 | -95.98 |
| 2025-09-03 | -95.98 |
| 2025-09-02 | -95.98 |
| 2025-09-01 | -95.98 |
| 2025-08-29 | -95.98 |
| 2025-08-28 | -95.98 |
| 2025-08-27 | -95.98 |
| 2025-08-26 | -95.98 |
| 2025-08-25 | -95.98 |
| 2025-08-22 | -95.98 |
| 2025-08-21 | -95.98 |
| 2025-08-20 | -95.98 |
| 2025-08-19 | -95.98 |
| 2025-08-18 | -95.98 |
| 2025-08-15 | -95.98 |
| 2025-08-14 | -95.98 |
| 2025-08-13 | -95.98 |
| 2025-08-12 | -95.98 |
| 2025-08-11 | -95.98 |
| 2025-08-08 | -95.98 |
| 2025-08-07 | -95.98 |
| 2025-08-06 | -95.98 |
| 2025-08-05 | -95.98 |
| 2025-08-04 | -95.98 |
| 2025-08-01 | -95.98 |
| 2025-07-31 | -95.98 |
| 2025-07-30 | -95.98 |
| 2025-07-29 | -95.98 |
| 2025-07-28 | -95.98 |
| 2025-07-25 | -95.98 |
| 2025-07-24 | -95.98 |
| 2025-07-23 | -95.98 |
| 2025-07-22 | -95.98 |
| 2025-07-21 | -95.98 |
| 2025-07-18 | -95.98 |
| 2025-07-17 | -95.98 |
| 2025-07-16 | -95.98 |
| 2025-07-15 | -95.98 |
| 2025-07-14 | -95.98 |
| 2025-07-11 | -95.98 |
| 2025-07-10 | -95.98 |
| 2025-07-09 | -95.98 |
| 2025-07-08 | -95.98 |
| 2025-07-07 | -95.98 |
| 2025-07-04 | -95.98 |
| 2025-07-03 | -95.98 |
| 2025-07-02 | -95.98 |
| 2025-06-30 | -95.98 |
| 2025-06-27 | -95.98 |
| 2025-06-26 | -95.98 |
| 2025-06-25 | -95.98 |
| 2025-06-24 | -95.98 |
| 2025-06-23 | -95.98 |
| 2025-06-20 | -95.98 |
| 2025-06-19 | -95.98 |
| 2025-06-18 | -95.98 |
| 2025-06-17 | -95.98 |
| 2025-06-16 | -95.98 |
| 2025-06-13 | -95.98 |
| 2025-06-12 | -95.98 |
| 2025-06-11 | -95.98 |
| 2025-06-10 | -95.98 |
| 2025-06-09 | -95.98 |
| 2025-06-06 | -95.98 |
| 2025-06-05 | -95.98 |
| 2025-06-04 | -95.98 |
| 2025-06-03 | -95.98 |
| 2025-06-02 | -95.98 |
| 2025-05-30 | -95.98 |
| 2025-05-29 | -95.98 |
| 2025-05-28 | -95.98 |
| 2025-05-27 | -95.98 |
| 2025-05-26 | -95.98 |
| 2025-05-23 | -95.98 |
| 2025-05-22 | -95.98 |
| 2025-05-21 | -95.98 |
| 2025-05-20 | -95.98 |
| 2025-05-19 | -95.98 |
| 2025-05-16 | -95.98 |
| 2025-05-15 | -95.98 |
| 2025-05-14 | -95.98 |
| 2025-05-13 | -95.98 |
| 2025-05-12 | -95.98 |
| 2025-05-09 | -95.98 |
| 2025-05-08 | -95.98 |
| 2025-05-07 | -95.98 |
| 2025-05-06 | -95.98 |
| 2025-05-02 | -95.98 |
| 2025-04-30 | -95.98 |
| 2025-04-29 | -95.98 |
| 2025-04-28 | -95.98 |
| 2025-04-25 | -95.98 |
| 2025-04-24 | -95.98 |
| 2025-04-23 | -95.98 |
| 2025-04-22 | -95.98 |
| 2025-04-17 | -95.98 |
| 2025-04-16 | -95.98 |
| 2025-04-15 | -95.98 |
| 2025-04-14 | -95.98 |
| 2025-04-11 | -95.98 |
| 2025-04-10 | -95.98 |
| 2025-04-09 | -95.98 |
| 2025-04-08 | -95.98 |
| 2025-04-07 | -95.98 |
| 2025-04-03 | -95.98 |
| 2025-04-02 | -95.98 |
| 2025-04-01 | -95.98 |
| 2025-03-31 | -95.98 |
| 2025-03-28 | -95.98 |
| 2025-03-27 | -95.98 |
| 2025-03-26 | -95.98 |
| 2025-03-25 | -95.98 |
| 2025-03-24 | -95.98 |
| 2025-03-21 | -95.98 |
| 2025-03-20 | -95.98 |
| 2025-03-19 | -95.98 |
| 2025-03-18 | -95.98 |
| 2025-03-17 | -95.98 |
| 2025-03-14 | -95.98 |
| 2025-03-13 | -95.98 |
| 2025-03-12 | -95.98 |
| 2025-03-11 | -95.58 |
| 2025-03-10 | -95.98 |
| 2025-03-07 | -95.98 |
| 2025-03-06 | -95.98 |
| 2025-03-05 | -95.98 |
| 2025-03-04 | -95.98 |
| 2025-03-03 | -95.98 |
| 2025-02-28 | -95.98 |
| 2025-02-27 | -95.98 |
| 2025-02-26 | -95.98 |
| 2025-02-25 | -95.98 |
| 2025-02-24 | -95.58 |
| 2025-02-21 | -95.18 |
| 2025-02-20 | -95.98 |
| 2025-02-19 | -95.98 |
| 2025-02-18 | -95.98 |
| 2025-02-17 | -95.98 |
| 2025-02-14 | -95.98 |
| 2025-02-13 | -95.98 |
| 2025-02-12 | -95.98 |
| 2025-02-11 | -95.98 |
| 2025-02-10 | -95.98 |
| 2025-02-07 | -95.98 |
| 2025-02-06 | -95.98 |
| 2025-02-05 | -95.98 |
| 2025-02-04 | -95.98 |
| 2025-02-03 | -95.98 |
| 2025-01-28 | -95.18 |
| 2025-01-27 | -95.58 |
| 2025-01-24 | -95.18 |
| 2025-01-23 | -95.18 |
| 2025-01-22 | -95.58 |
| 2025-01-21 | -95.18 |
| 2025-01-20 | -94.77 |
| 2025-01-17 | -95.58 |
| 2025-01-16 | -95.18 |
| 2025-01-15 | -95.18 |
| 2025-01-14 | -94.77 |
| 2025-01-13 | -95.18 |
| 2025-01-10 | -95.18 |
| 2025-01-09 | -94.77 |
| 2025-01-08 | -95.18 |
| 2025-01-07 | -94.77 |
| 2025-01-06 | -94.77 |
| 2025-01-03 | -94.77 |
| 2025-01-02 | -95.18 |
| 2024-12-31 | -95.18 |
| 2024-12-30 | -95.18 |
| 2024-12-27 | -94.77 |
| 2024-12-24 | -94.77 |
| 2024-12-23 | -95.18 |
| 2024-12-20 | -95.18 |
| 2024-12-19 | -95.18 |
| 2024-12-18 | -95.18 |
| 2024-12-17 | -94.77 |
| 2024-12-16 | -94.77 |
| 2024-12-13 | -94.37 |
| 2024-12-12 | -94.37 |
| 2024-12-11 | -94.77 |
| 2024-12-10 | -94.77 |
| 2024-12-09 | -94.77 |
| 2024-12-06 | -94.77 |
| 2024-12-05 | -94.77 |
| 2024-12-04 | -94.77 |
| 2024-12-03 | -95.18 |
| 2024-12-02 | -94.77 |
| 2024-11-29 | -94.77 |
| 2024-11-28 | -95.18 |
| 2024-11-27 | -94.77 |
| 2024-11-26 | -94.77 |
| 2024-11-25 | -94.77 |
| 2024-11-22 | -94.37 |
| 2024-11-21 | -94.37 |
| 2024-11-20 | -94.37 |
| 2024-11-19 | -94.37 |
| 2024-11-18 | -94.37 |
| 2024-11-15 | -94.37 |
| 2024-11-14 | -94.77 |
| 2024-11-13 | -94.37 |
| 2024-11-12 | -93.97 |
| 2024-11-11 | -93.97 |
| 2024-11-08 | -93.57 |
| 2024-11-07 | -93.16 |
| 2024-11-06 | -93.57 |
| 2024-11-05 | -93.57 |
| 2024-11-04 | -93.57 |
| 2024-11-01 | -93.16 |
| 2024-10-31 | -93.57 |
| 2024-10-30 | -92.76 |
| 2024-10-29 | -92.76 |
| 2024-10-28 | -93.16 |
| 2024-10-25 | -93.16 |
| 2024-10-24 | -93.16 |
| 2024-10-23 | -92.76 |
| 2024-10-22 | -92.36 |
| 2024-10-21 | -92.76 |
| 2024-10-18 | -92.76 |
| 2024-10-17 | -93.57 |
| 2024-10-16 | -93.16 |
| 2024-10-15 | -93.57 |
| 2024-10-14 | -92.36 |
| 2024-10-10 | -92.36 |
| 2024-10-09 | -91.96 |
| 2024-10-08 | -91.96 |
| 2024-10-07 | -89.95 |
| 2024-10-04 | -90.35 |
| 2024-10-03 | -89.55 |
| 2024-10-02 | -87.13 |
| 2024-09-30 | -92.36 |
| 2024-09-27 | -93.16 |
| 2024-09-26 | -93.97 |
| 2024-09-25 | -94.77 |
| 2024-09-24 | -94.77 |
| 2024-09-23 | -95.18 |
| 2024-09-20 | -94.77 |
| 2024-09-19 | -94.77 |
| 2024-09-17 | -95.18 |
| 2024-09-16 | -95.18 |
| 2024-09-13 | -95.18 |
| 2024-09-12 | -95.18 |
| 2024-09-11 | -95.18 |
| 2024-09-10 | -95.18 |
| 2024-09-09 | -95.18 |
| 2024-09-05 | -95.18 |
| 2024-09-04 | -95.18 |
| 2024-09-03 | -95.18 |
| 2024-09-02 | -94.77 |
| 2024-08-30 | -95.18 |
| 2024-08-29 | -95.18 |
| 2024-08-28 | -94.77 |
| 2024-08-27 | -95.18 |
| 2024-08-26 | -94.77 |
| 2024-08-23 | -94.77 |
| 2024-08-22 | -94.77 |
| 2024-08-21 | -94.77 |
| 2024-08-20 | -94.77 |
| 2024-08-19 | -94.77 |
| 2024-08-16 | -94.77 |
| 2024-08-15 | -94.77 |
| 2024-08-14 | -94.77 |
| 2024-08-13 | -94.77 |
| 2024-08-12 | -94.37 |
| 2024-08-09 | -94.37 |
| 2024-08-08 | -94.37 |
| 2024-08-07 | -94.77 |
| 2024-08-06 | -94.77 |
| 2024-08-05 | -94.77 |
| 2024-08-02 | -94.37 |
| 2024-08-01 | -94.37 |
| 2024-07-31 | -94.37 |
| 2024-07-30 | -94.37 |
| 2024-07-29 | -94.37 |
| 2024-07-26 | -94.37 |
| 2024-07-25 | -94.37 |
| 2024-07-24 | -94.77 |
| 2024-07-23 | -94.37 |
| 2024-07-22 | -94.37 |
| 2024-07-19 | -94.77 |
| 2024-07-18 | -94.77 |
| 2024-07-17 | -93.97 |
| 2024-07-16 | -93.97 |
| 2024-07-15 | -93.97 |
| 2024-07-12 | -93.97 |
| 2024-07-11 | -94.37 |
| 2024-07-10 | -94.37 |
| 2024-07-09 | -94.37 |
| 2024-07-08 | -95.18 |
| 2024-07-05 | -94.37 |
| 2024-07-04 | -94.37 |
| 2024-07-03 | -93.97 |
| 2024-07-02 | -93.97 |
| 2024-06-28 | -93.97 |
| 2024-06-27 | -94.37 |
| 2024-06-26 | -93.97 |
| 2024-06-25 | -93.97 |
| 2024-06-24 | -93.97 |
| 2024-06-21 | -93.57 |
| 2024-06-20 | -93.57 |
| 2024-06-19 | -94.37 |
| 2024-06-18 | -93.57 |
| 2024-06-17 | -93.57 |
| 2024-06-14 | -93.57 |
| 2024-06-13 | -93.97 |
| 2024-06-12 | -93.97 |
| 2024-06-11 | -93.97 |
| 2024-06-07 | -93.97 |
| 2024-06-06 | -93.16 |
| 2024-06-05 | -92.36 |
| 2024-06-04 | -91.96 |
| 2024-06-03 | -91.96 |
| 2024-05-31 | -92.36 |
| 2024-05-30 | -92.36 |
| 2024-05-29 | -91.96 |
| 2024-05-28 | -91.56 |
| 2024-05-27 | -91.56 |
| 2024-05-24 | -90.75 |
| 2024-05-23 | -90.35 |
| 2024-05-22 | -89.95 |
| 2024-05-21 | -91.15 |
| 2024-05-20 | -90.35 |
| 2024-05-17 | -91.15 |
| 2024-05-16 | -93.16 |
| 2024-05-14 | -93.97 |
| 2024-05-13 | -93.97 |
| 2024-05-10 | -93.97 |
| 2024-05-09 | -94.37 |
| 2024-05-08 | -94.37 |
| 2024-05-07 | -94.37 |
| 2024-05-06 | -93.97 |
| 2024-05-03 | -93.97 |
| 2024-05-02 | -93.57 |
| 2024-04-30 | -93.97 |
| 2024-04-29 | -93.97 |
| 2024-04-26 | -93.97 |
| 2024-04-25 | -94.37 |
| 2024-04-24 | -94.37 |
| 2024-04-23 | -94.37 |
| 2024-04-22 | -94.77 |
| 2024-04-19 | -94.37 |
| 2024-04-18 | -93.97 |
| 2024-04-17 | -94.37 |
| 2024-04-16 | -94.37 |
| 2024-04-15 | -93.57 |
| 2024-04-12 | -93.57 |
| 2024-04-11 | -93.97 |
| 2024-04-10 | -93.97 |
| 2024-04-09 | -93.97 |
| 2024-04-08 | -94.37 |
| 2024-04-05 | -94.37 |
| 2024-04-03 | -94.77 |
| 2024-04-02 | -94.77 |
| 2024-03-28 | -95.18 |
| 2024-03-27 | -95.18 |
| 2024-03-26 | -95.18 |
| 2024-03-25 | -95.58 |
| 2024-03-22 | -95.58 |
| 2024-03-21 | -95.58 |
| 2024-03-20 | -95.98 |
| 2024-03-19 | -95.98 |
| 2024-03-18 | -95.98 |
| 2024-03-15 | -95.58 |
| 2024-03-14 | -95.18 |
| 2024-03-13 | -95.18 |
| 2024-03-12 | -95.18 |
| 2024-03-11 | -95.18 |
| 2024-03-08 | -95.18 |
| 2024-03-07 | -95.18 |
| 2024-03-06 | -95.18 |
| 2024-03-05 | -95.58 |
| 2024-03-04 | -95.18 |
| 2024-03-01 | -95.18 |
| 2024-02-29 | -95.58 |
| 2024-02-28 | -95.58 |
| 2024-02-27 | -95.58 |
| 2024-02-26 | -95.18 |
| 2024-02-23 | -95.18 |
| 2024-02-22 | -94.77 |
| 2024-02-21 | -94.77 |
| 2024-02-20 | -95.18 |
| 2024-02-19 | -95.18 |
| 2024-02-16 | -95.18 |
| 2024-02-15 | -95.58 |
| 2024-02-14 | -95.18 |
| 2024-02-09 | -95.18 |
| 2024-02-08 | -95.18 |
| 2024-02-07 | -95.18 |
| 2024-02-06 | -95.18 |
| 2024-02-05 | -95.18 |
| 2024-02-02 | -95.58 |
| 2024-02-01 | -94.77 |
| 2024-01-31 | -94.37 |
| 2024-01-30 | -94.37 |
| 2024-01-29 | -94.37 |
| 2024-01-26 | -94.77 |
| 2024-01-25 | -94.77 |
| 2024-01-24 | -94.77 |
| 2024-01-23 | -94.77 |
| 2024-01-22 | -95.18 |
| 2024-01-19 | -94.77 |
| 2024-01-18 | -94.77 |
| 2024-01-17 | -94.77 |
| 2024-01-16 | -94.37 |
| 2024-01-15 | -94.37 |
| 2024-01-12 | -94.37 |
| 2024-01-11 | -94.77 |
| 2024-01-10 | -94.37 |
| 2024-01-09 | -94.37 |
| 2024-01-08 | -94.37 |
| 2024-01-05 | -93.97 |
| 2024-01-04 | -93.97 |
| 2024-01-03 | -93.97 |
| 2024-01-02 | -93.97 |
| 2023-12-29 | -93.97 |
| 2023-12-28 | -93.97 |
| 2023-12-27 | -93.97 |
| 2023-12-22 | -93.97 |
| 2023-12-21 | -93.97 |
| 2023-12-20 | -93.97 |
| 2023-12-19 | -93.57 |
| 2023-12-18 | -93.16 |
| 2023-12-15 | -93.16 |
| 2023-12-14 | -93.57 |
| 2023-12-13 | -93.57 |
| 2023-12-12 | -93.57 |
| 2023-12-11 | -93.57 |
| 2023-12-08 | -93.57 |
| 2023-12-07 | -93.57 |
| 2023-12-06 | -93.16 |
| 2023-12-05 | -93.16 |
| 2023-12-04 | -93.16 |
| 2023-12-01 | -93.16 |
| 2023-11-30 | -92.76 |
| 2023-11-29 | -92.76 |
| 2023-11-28 | -92.76 |
| 2023-11-27 | -92.76 |
| 2023-11-24 | -92.76 |
| 2023-11-23 | -92.76 |
| 2023-11-22 | -92.76 |
| 2023-11-21 | -92.76 |
| 2023-11-20 | -93.16 |
| 2023-11-17 | -93.16 |
| 2023-11-16 | -93.16 |
| 2023-11-15 | -93.57 |
| 2023-11-14 | -93.16 |
| 2023-11-13 | -93.16 |
| 2023-11-10 | -93.16 |
| 2023-11-09 | -93.16 |
| 2023-11-08 | -93.16 |
| 2023-11-07 | -92.76 |
| 2023-11-06 | -92.76 |
| 2023-11-03 | -93.16 |
| 2023-11-02 | -93.57 |
| 2023-11-01 | -93.16 |
| 2023-10-31 | -93.16 |
| 2023-10-30 | -93.16 |
| 2023-10-27 | -92.76 |
| 2023-10-26 | -93.16 |
| 2023-10-25 | -92.76 |
| 2023-10-24 | -92.76 |
| 2023-10-20 | -92.76 |
| 2023-10-19 | -92.76 |
| 2023-10-18 | -92.76 |
| 2023-10-17 | -92.76 |
| 2023-10-16 | -92.76 |
| 2023-10-13 | -92.36 |
| 2023-10-12 | -91.96 |
| 2023-10-11 | -91.96 |
| 2023-10-10 | -92.76 |
| 2023-10-09 | -92.36 |
| 2023-10-06 | -92.36 |
| 2023-10-05 | -91.96 |
| 2023-10-04 | -91.56 |
| 2023-10-03 | -91.56 |
| 2023-09-29 | -92.36 |
| 2023-09-28 | -92.76 |
| 2023-09-27 | -92.36 |
| 2023-09-26 | -91.96 |
| 2023-09-25 | -91.96 |
| 2023-09-22 | -91.96 |
| 2023-09-21 | -91.15 |
| 2023-09-20 | -91.56 |
| 2023-09-19 | -91.56 |
| 2023-09-18 | -91.96 |
| 2023-09-15 | -91.96 |
| 2023-09-14 | -90.75 |
| 2023-09-13 | -89.14 |
| 2023-09-12 | -89.55 |
| 2023-09-11 | -89.55 |
| 2023-09-07 | -92.76 |
| 2023-09-06 | -91.15 |
| 2023-09-05 | -93.97 |
| 2023-09-04 | -93.16 |
| 2023-08-31 | -93.97 |
| 2023-08-30 | -93.97 |
| 2023-08-29 | -93.57 |
| 2023-08-28 | -93.57 |
| 2023-08-25 | -93.97 |
| 2023-08-24 | -93.97 |
| 2023-08-23 | -93.97 |
| 2023-08-22 | -93.97 |
| 2023-08-21 | -93.97 |
| 2023-08-18 | -93.97 |
| 2023-08-17 | -93.57 |
| 2023-08-16 | -93.57 |
| 2023-08-15 | -93.57 |
| 2023-08-14 | -93.57 |
| 2023-08-11 | -93.16 |
| 2023-08-10 | -93.16 |
| 2023-08-09 | -93.16 |
| 2023-08-08 | -92.76 |
| 2023-08-07 | -92.36 |
| 2023-08-04 | -91.96 |
| 2023-08-03 | -91.96 |
| 2023-08-02 | -92.36 |
| 2023-08-01 | -91.96 |
| 2023-07-31 | -92.36 |
| 2023-07-28 | -93.57 |
| 2023-07-27 | -93.16 |
| 2023-07-26 | -93.57 |
| 2023-07-25 | -93.57 |
| 2023-07-24 | -94.37 |
| 2023-07-21 | -94.37 |
| 2023-07-20 | -93.97 |
| 2023-07-19 | -93.97 |
| 2023-07-18 | -93.57 |
| 2023-07-14 | -93.16 |
| 2023-07-13 | -93.16 |
| 2023-07-12 | -93.16 |
| 2023-07-11 | -93.16 |
| 2023-07-10 | -93.16 |
| 2023-07-07 | -92.76 |
| 2023-07-06 | -92.76 |
| 2023-07-05 | -92.76 |
| 2023-07-04 | -92.76 |
| 2023-07-03 | -92.76 |
| 2023-06-30 | -92.36 |
| 2023-06-29 | -92.36 |
| 2023-06-28 | -93.16 |
| 2023-06-27 | -92.76 |
| 2023-06-26 | -93.16 |
| 2023-06-23 | -92.36 |
| 2023-06-21 | -93.16 |
| 2023-06-20 | -92.36 |
| 2023-06-19 | -91.56 |
| 2023-06-16 | -91.56 |
| 2023-06-15 | -91.15 |
| 2023-06-14 | -91.56 |
| 2023-06-13 | -91.56 |
| 2023-06-12 | -91.56 |
| 2023-06-09 | -91.96 |
| 2023-06-08 | -91.96 |
| 2023-06-07 | -93.57 |
| 2023-06-06 | -93.16 |
| 2023-06-05 | -93.97 |
| 2023-06-02 | -93.97 |
| 2023-06-01 | -94.37 |
| 2023-05-31 | -93.97 |
| 2023-05-30 | -94.37 |
| 2023-05-29 | -94.37 |
| 2023-05-25 | -94.37 |
| 2023-05-24 | -93.97 |
| 2023-05-23 | -94.37 |
| 2023-05-22 | -93.97 |
| 2023-05-19 | -92.76 |
| 2023-05-18 | -92.36 |
| 2023-05-17 | -91.96 |
| 2023-05-16 | -91.15 |
| 2023-05-15 | -91.15 |
| 2023-05-12 | -91.15 |
| 2023-05-11 | -91.15 |
| 2023-05-10 | -90.75 |
| 2023-05-09 | -90.75 |
| 2023-05-08 | -90.75 |
| 2023-05-05 | -90.75 |
| 2023-05-04 | -90.35 |
| 2023-05-03 | -90.35 |
| 2023-05-02 | -90.35 |
| 2023-04-28 | -90.35 |
| 2023-04-27 | -90.35 |
| 2023-04-26 | -90.35 |
| 2023-04-25 | -90.35 |
| 2023-04-24 | -89.95 |
| 2023-04-21 | -89.55 |
| 2023-04-20 | -88.34 |
| 2023-04-19 | -88.74 |
| 2023-04-18 | -87.94 |
| 2023-04-17 | -87.54 |
| 2023-04-14 | -87.13 |
| 2023-04-13 | -87.13 |
| 2023-04-12 | -87.13 |
| 2023-04-11 | -87.54 |
| 2023-04-06 | -87.94 |
| 2023-04-04 | -87.94 |
| 2023-04-03 | -87.94 |
| 2023-03-31 | -88.74 |
| 2023-03-30 | -89.14 |
| 2023-03-29 | -88.34 |
| 2023-03-28 | -87.54 |
| 2023-03-27 | -86.73 |
| 2023-03-24 | -86.33 |
| 2023-03-23 | -85.93 |
| 2023-03-22 | -86.73 |
| 2023-03-21 | -86.73 |
| 2023-03-20 | -87.54 |
| 2023-03-17 | -86.73 |
| 2023-03-16 | -86.73 |
| 2023-03-15 | -85.93 |
| 2023-03-14 | -87.13 |
| 2023-03-13 | -84.32 |
| 2023-03-10 | -81.10 |
| 2023-03-09 | -80.70 |
| 2023-03-08 | -80.70 |
| 2023-03-07 | -79.49 |
| 2023-03-06 | -78.69 |
| 2023-03-03 | -78.29 |
| 2023-03-02 | -78.29 |
| 2023-03-01 | -78.69 |
| 2023-02-28 | -79.49 |
| 2023-02-27 | -77.89 |
| 2023-02-24 | -77.48 |
| 2023-02-23 | -76.68 |
| 2023-02-22 | -76.68 |
| 2023-02-21 | -76.68 |
| 2023-02-20 | -77.89 |
| 2023-02-17 | -78.29 |
| 2023-02-16 | -78.29 |
| 2023-02-15 | -78.29 |
| 2023-02-14 | -77.08 |
| 2023-02-13 | -75.07 |
| 2023-02-10 | -74.67 |
| 2023-02-09 | -74.67 |
| 2023-02-08 | -75.07 |
| 2023-02-07 | -74.67 |
| 2023-02-06 | -74.67 |
| 2023-02-03 | -73.06 |
| 2023-02-02 | -72.66 |
| 2023-02-01 | -73.86 |
| 2023-01-31 | -74.27 |
| 2023-01-30 | -75.07 |
| 2023-01-27 | -74.27 |
| 2023-01-26 | -74.27 |
| 2023-01-20 | -75.88 |
| 2023-01-19 | -75.88 |
| 2023-01-18 | -75.47 |
| 2023-01-17 | -75.07 |
| 2023-01-16 | -73.86 |
| 2023-01-13 | -73.46 |
| 2023-01-12 | -73.46 |
| 2023-01-11 | -72.66 |
| 2023-01-10 | -71.45 |
| 2023-01-09 | -71.45 |
| 2023-01-06 | -71.85 |
| 2023-01-05 | -72.26 |
| 2023-01-04 | -71.05 |
| 2023-01-03 | -73.06 |
| 2022-12-30 | -73.86 |
| 2022-12-29 | -74.67 |
| 2022-12-28 | -73.46 |
| 2022-12-23 | -72.26 |
| 2022-12-22 | -72.26 |
| 2022-12-21 | -73.86 |
| 2022-12-20 | -73.86 |
| 2022-12-19 | -73.06 |
| 2022-12-16 | -72.26 |
| 2022-12-15 | -71.85 |
| 2022-12-14 | -71.45 |
| 2022-12-13 | -69.84 |
| 2022-12-12 | -68.24 |
| 2022-12-09 | -66.63 |
| 2022-12-08 | -75.88 |
| 2022-12-07 | -77.08 |
| 2022-12-06 | -75.07 |
| 2022-12-05 | -75.47 |
| 2022-12-02 | -77.89 |
| 2022-12-01 | -76.68 |
| 2022-11-30 | -76.68 |
| 2022-11-29 | -74.27 |
| 2022-11-28 | -78.29 |
| 2022-11-25 | -77.08 |
| 2022-11-24 | -78.29 |
| 2022-11-23 | -80.70 |
| 2022-11-22 | -80.30 |
| 2022-11-21 | -79.49 |
| 2022-11-18 | -78.29 |
| 2022-11-17 | -77.08 |
| 2022-11-16 | -77.08 |
| 2022-11-15 | -75.07 |
| 2022-11-14 | -75.88 |
| 2022-11-11 | -83.92 |
| 2022-11-10 | -85.93 |
| 2022-11-09 | -85.53 |
| 2022-11-08 | -86.73 |
| 2022-11-07 | -86.33 |
| 2022-11-04 | -87.13 |
| 2022-11-03 | -88.34 |
| 2022-11-02 | -87.54 |
| 2022-11-01 | -88.34 |
| 2022-10-31 | -88.34 |
| 2022-10-28 | -87.94 |
| 2022-10-27 | -87.13 |
| 2022-10-26 | -86.73 |
| 2022-10-25 | -86.73 |
| 2022-10-24 | -86.73 |
| 2022-10-21 | -85.93 |
| 2022-10-20 | -85.93 |
| 2022-10-19 | -86.33 |
| 2022-10-18 | -86.33 |
| 2022-10-17 | -85.93 |
| 2022-10-14 | -85.93 |
| 2022-10-13 | -86.33 |
| 2022-10-12 | -85.12 |
| 2022-10-11 | -85.93 |
| 2022-10-10 | -86.33 |
| 2022-10-07 | -87.94 |
| 2022-10-06 | -87.54 |
| 2022-10-05 | -87.13 |
| 2022-10-03 | -86.73 |
| 2022-09-30 | -86.33 |
| 2022-09-29 | -85.93 |
| 2022-09-28 | -85.12 |
| 2022-09-27 | -84.32 |
| 2022-09-26 | -84.32 |
| 2022-09-23 | -84.32 |
| 2022-09-22 | -84.32 |
| 2022-09-21 | -83.51 |
| 2022-09-20 | -82.71 |
| 2022-09-19 | -82.31 |
| 2022-09-16 | -81.50 |
| 2022-09-15 | -79.90 |
| 2022-09-14 | -79.90 |
| 2022-09-13 | -79.09 |
| 2022-09-09 | -78.69 |
| 2022-09-08 | -79.49 |
| 2022-09-07 | -78.69 |
| 2022-09-06 | -78.69 |
| 2022-09-05 | -80.70 |
| 2022-09-02 | -79.09 |
| 2022-09-01 | -78.69 |
| 2022-08-31 | -78.29 |
| 2022-08-30 | -77.89 |
| 2022-08-29 | -77.48 |
| 2022-08-26 | -77.48 |
| 2022-08-25 | -77.89 |
| 2022-08-24 | -78.29 |
| 2022-08-23 | -77.89 |
| 2022-08-22 | -77.48 |
| 2022-08-19 | -75.88 |
| 2022-08-18 | -75.07 |
| 2022-08-17 | -74.27 |
| 2022-08-16 | -73.86 |
| 2022-08-15 | -73.86 |
| 2022-08-12 | -74.27 |
| 2022-08-11 | -74.27 |
| 2022-08-10 | -74.27 |
| 2022-08-09 | -73.46 |
| 2022-08-08 | -73.86 |
| 2022-08-05 | -73.46 |
| 2022-08-04 | -74.27 |
| 2022-08-03 | -74.27 |
| 2022-08-02 | -74.67 |
| 2022-08-01 | -72.66 |
| 2022-07-29 | -71.45 |
| 2022-07-28 | -71.05 |
| 2022-07-27 | -70.25 |
| 2022-07-26 | -68.64 |
| 2022-07-25 | -70.25 |
| 2022-07-22 | -70.65 |
| 2022-07-21 | -69.44 |
| 2022-07-20 | -70.25 |
| 2022-07-19 | -71.45 |
| 2022-07-18 | -71.05 |
| 2022-07-15 | -71.45 |
| 2022-07-14 | -69.84 |
| 2022-07-13 | -68.64 |
| 2022-07-12 | -69.04 |
| 2022-07-11 | -67.03 |
| 2022-07-08 | -64.62 |
| 2022-07-07 | -64.22 |
| 2022-07-06 | -65.02 |
| 2022-07-05 | -62.61 |
| 2022-07-04 | -61.00 |
| 2022-06-30 | -60.19 |
| 2022-06-29 | -60.19 |
| 2022-06-28 | -64.62 |
| 2022-06-27 | -60.60 |
| 2022-06-24 | -58.59 |
| 2022-06-23 | -58.59 |
| 2022-06-22 | -63.01 |
| 2022-06-21 | -61.80 |
| 2022-06-20 | -59.79 |
| 2022-06-17 | -64.22 |
| 2022-06-16 | -71.05 |
| 2022-06-15 | -67.83 |
| 2022-06-14 | -67.43 |
| 2022-06-13 | -67.43 |
| 2022-06-10 | -65.82 |
| 2022-06-09 | -65.42 |
| 2022-06-08 | -65.02 |
| 2022-06-07 | -65.42 |
| 2022-06-06 | -65.42 |
| 2022-06-02 | -64.62 |
| 2022-06-01 | -64.22 |
| 2022-05-31 | -62.61 |
| 2022-05-30 | -65.02 |
| 2022-05-27 | -65.82 |
| 2022-05-26 | -65.02 |
| 2022-05-25 | -65.02 |
| 2022-05-24 | -64.22 |
| 2022-05-23 | -61.40 |
| 2022-05-20 | -57.38 |
| 2022-05-19 | -67.43 |
| 2022-05-18 | -66.23 |
| 2022-05-17 | -65.02 |
| 2022-05-16 | -63.01 |
| 2022-05-13 | -64.62 |
| 2022-05-12 | -65.42 |
| 2022-05-11 | -61.40 |
| 2022-05-10 | -59.39 |
| 2022-05-06 | -56.58 |
| 2022-05-05 | -46.52 |
| 2022-05-04 | -38.48 |
| 2022-05-03 | -35.27 |
| 2022-04-29 | -65.82 |
| 2022-04-28 | -67.03 |
| 2022-04-27 | -65.82 |
| 2022-04-26 | -65.82 |
| 2022-04-25 | -65.82 |
| 2022-04-22 | -65.82 |
| 2022-04-21 | 93.00 |
| 2022-04-20 | 117.12 |
| 2022-04-19 | 129.18 |
| 2022-04-14 | 121.14 |
| 2022-04-13 | 121.14 |
| 2022-04-12 | 129.18 |
| 2022-04-11 | 141.25 |
| 2022-04-08 | 157.33 |
| 2022-04-07 | 157.33 |
| 2022-04-06 | 169.39 |
| 2022-04-04 | 165.37 |
| 2022-04-01 | 181.45 |
| 2022-03-31 | 181.45 |
| 2022-03-30 | 197.54 |
| 2022-03-29 | 201.56 |
| 2022-03-28 | 201.56 |
| 2022-03-25 | 197.54 |
| 2022-03-24 | 209.60 |
| 2022-03-23 | 213.62 |
| 2022-03-22 | 213.62 |
| 2022-03-21 | 217.64 |
| 2022-03-18 | 217.64 |
| 2022-03-17 | 229.70 |
| 2022-03-16 | 205.58 |
| 2022-03-15 | 201.56 |
| 2022-03-14 | 213.62 |
| 2022-03-11 | 217.64 |
| 2022-03-10 | 217.64 |
| 2022-03-09 | 217.64 |
| 2022-03-08 | 225.68 |
| 2022-03-07 | 221.66 |
| 2022-03-04 | 225.68 |
| 2022-03-03 | 221.66 |
| 2022-03-02 | 221.66 |
| 2022-03-01 | 237.75 |
| 2022-02-28 | 241.77 |
| 2022-02-25 | 245.79 |
| 2022-02-24 | 265.89 |
| 2022-02-23 | 277.95 |
| 2022-02-22 | 269.91 |
| 2022-02-21 | 269.91 |
| 2022-02-18 | 265.89 |
| 2022-02-17 | 257.85 |
| 2022-02-16 | 257.85 |
| 2022-02-15 | 253.83 |
| 2022-02-14 | 257.85 |
| 2022-02-11 | 269.91 |
| 2022-02-10 | 261.87 |
| 2022-02-09 | 253.83 |
| 2022-02-08 | 253.83 |
| 2022-02-07 | 245.79 |
| 2022-02-04 | 241.77 |
| 2022-01-31 | 237.75 |
| 2022-01-28 | 233.72 |
| 2022-01-27 | 237.75 |
| 2022-01-26 | 245.79 |
| 2022-01-25 | 245.79 |
| 2022-01-24 | 245.79 |
| 2022-01-21 | 245.79 |
| 2022-01-20 | 245.79 |
| 2022-01-19 | 241.77 |
| 2022-01-18 | 241.77 |
| 2022-01-17 | 241.77 |
| 2022-01-14 | 241.77 |
| 2022-01-13 | 241.77 |
| 2022-01-12 | 245.79 |
| 2022-01-11 | 253.83 |
| 2022-01-10 | 261.87 |
| 2022-01-07 | 249.81 |
| 2022-01-06 | 253.83 |
| 2022-01-05 | 257.85 |
| 2022-01-04 | 253.83 |
| 2022-01-03 | 249.81 |
| 2021-12-31 | 245.79 |
| 2021-12-30 | 241.77 |
| 2021-12-29 | 241.77 |
| 2021-12-28 | 245.79 |
| 2021-12-24 | 237.75 |
| 2021-12-23 | 249.81 |
| 2021-12-22 | 253.83 |
| 2021-12-21 | 245.79 |
| 2021-12-20 | 245.79 |
| 2021-12-17 | 245.79 |
| 2021-12-16 | 241.77 |
| 2021-12-15 | 245.79 |
| 2021-12-14 | 245.79 |
| 2021-12-13 | 253.83 |
| 2021-12-10 | 245.79 |
| 2021-12-09 | 249.81 |
| 2021-12-08 | 249.81 |
| 2021-12-07 | 245.79 |
| 2021-12-06 | 245.79 |
| 2021-12-03 | 245.79 |
| 2021-12-02 | 241.77 |
| 2021-12-01 | 241.77 |
| 2021-11-30 | 253.83 |
| 2021-11-29 | 245.79 |
| 2021-11-26 | 253.83 |
| 2021-11-25 | 245.79 |
| 2021-11-24 | 245.79 |
| 2021-11-23 | 241.77 |
| 2021-11-22 | 245.79 |
| 2021-11-19 | 245.79 |
| 2021-11-18 | 245.79 |
| 2021-11-17 | 245.79 |
| 2021-11-16 | 237.75 |
| 2021-11-15 | 257.85 |
| 2021-11-12 | 261.87 |
| 2021-11-11 | 269.91 |
| 2021-11-10 | 273.93 |
| 2021-11-09 | 273.93 |
| 2021-11-08 | 273.93 |
| 2021-11-05 | 273.93 |
| 2021-11-04 | 273.93 |
| 2021-11-03 | 273.93 |
| 2021-11-02 | 277.95 |
| 2021-11-01 | 273.93 |
| 2021-10-29 | 269.91 |
| 2021-10-28 | 277.95 |
| 2021-10-27 | 273.93 |
| 2021-10-26 | 277.95 |
| 2021-10-25 | 273.93 |
| 2021-10-22 | 269.91 |
| 2021-10-21 | 273.93 |
| 2021-10-20 | 261.87 |
| 2021-10-19 | 261.87 |
| 2021-10-18 | 265.89 |
| 2021-10-15 | 257.85 |
| 2021-10-12 | 253.83 |
| 2021-10-11 | 253.83 |
| 2021-10-08 | 253.83 |
| 2021-10-07 | 253.83 |
| 2021-10-06 | 257.85 |
| 2021-10-05 | 261.87 |
| 2021-10-04 | 265.89 |
| 2021-09-30 | 265.89 |
| 2021-09-29 | 269.91 |
| 2021-09-28 | 265.89 |
| 2021-09-27 | 269.91 |
| 2021-09-24 | 273.93 |
| 2021-09-23 | 277.95 |
| 2021-09-21 | 273.93 |
| 2021-09-20 | 273.93 |
| 2021-09-17 | 273.93 |
| 2021-09-16 | 277.95 |
| 2021-09-15 | 277.95 |
| 2021-09-14 | 281.97 |
| 2021-09-13 | 281.97 |
| 2021-09-10 | 281.97 |
| 2021-09-09 | 277.95 |
| 2021-09-08 | 281.97 |
| 2021-09-07 | 273.93 |
| 2021-09-06 | 286.00 |
| 2021-09-03 | 277.95 |
| 2021-09-02 | 277.95 |
| 2021-09-01 | 273.93 |
| 2021-08-31 | 273.93 |
| 2021-08-30 | 261.87 |
| 2021-08-27 | 265.89 |
| 2021-08-26 | 261.87 |
| 2021-08-25 | 265.89 |
| 2021-08-24 | 265.89 |
| 2021-08-23 | 261.87 |
| 2021-08-20 | 265.89 |
| 2021-08-19 | 265.89 |
| 2021-08-18 | 269.91 |
| 2021-08-17 | 273.93 |
| 2021-08-16 | 265.89 |
| 2021-08-13 | 265.89 |
| 2021-08-12 | 269.91 |
| 2021-08-11 | 273.93 |
| 2021-08-10 | 257.85 |
| 2021-08-09 | 257.85 |
| 2021-08-06 | 257.85 |
| 2021-08-05 | 261.87 |
| 2021-08-04 | 257.85 |
| 2021-08-03 | 261.87 |
| 2021-08-02 | 265.89 |
| 2021-07-30 | 257.85 |
| 2021-07-29 | 257.85 |
| 2021-07-28 | 250.07 |
| 2021-07-27 | 250.07 |
| 2021-07-26 | 250.07 |
| 2021-07-23 | 253.96 |
| 2021-07-22 | 273.41 |
| 2021-07-21 | 273.41 |
| 2021-07-20 | 261.74 |
| 2021-07-19 | 257.85 |
| 2021-07-16 | 261.74 |
| 2021-07-15 | 269.52 |
| 2021-07-14 | 257.85 |
| 2021-07-13 | 257.85 |
| 2021-07-12 | 261.74 |
| 2021-07-09 | 261.74 |
| 2021-07-08 | 257.85 |
| 2021-07-07 | 265.63 |
| 2021-07-06 | 269.52 |
| 2021-07-05 | 265.63 |
| 2021-07-02 | 269.52 |
| 2021-06-30 | 269.52 |
| 2021-06-29 | 269.52 |
| 2021-06-28 | 277.30 |
| 2021-06-25 | 281.19 |
| 2021-06-24 | 277.30 |
| 2021-06-23 | 273.41 |
| 2021-06-22 | 269.52 |
| 2021-06-21 | 269.52 |
| 2021-06-18 | 273.41 |
| 2021-06-17 | 273.41 |
| 2021-06-16 | 277.30 |
| 2021-06-15 | 281.19 |
| 2021-06-11 | 281.19 |
| 2021-06-10 | 281.19 |
| 2021-06-09 | 277.30 |
| 2021-06-08 | 277.30 |
| 2021-06-07 | 281.19 |
| 2021-06-04 | 281.19 |
| 2021-06-03 | 300.64 |
| 2021-06-02 | 292.86 |
| 2021-06-01 | 288.97 |
| 2021-05-31 | 288.97 |
| 2021-05-28 | 281.19 |
| 2021-05-27 | 288.97 |
| 2021-05-26 | 273.41 |
| 2021-05-25 | 269.52 |
| 2021-05-24 | 277.30 |
| 2021-05-21 | 277.30 |
| 2021-05-20 | 277.30 |
| 2021-05-18 | 273.41 |
| 2021-05-17 | 285.08 |
| 2021-05-14 | 277.30 |
| 2021-05-13 | 277.30 |
| 2021-05-12 | 277.30 |
| 2021-05-11 | 281.19 |
| 2021-05-10 | 285.08 |
| 2021-05-07 | 285.08 |
| 2021-05-06 | 277.30 |
| 2021-05-05 | 281.19 |
| 2021-05-04 | 281.19 |
| 2021-05-03 | 281.19 |
| 2021-04-30 | 281.19 |
| 2021-04-29 | 285.08 |
| 2021-04-28 | 285.08 |
| 2021-04-27 | 281.19 |
| 2021-04-26 | 281.19 |
| 2021-04-23 | 285.08 |
| 2021-04-22 | 285.08 |
| 2021-04-21 | 277.30 |
| 2021-04-20 | 281.19 |
| 2021-04-19 | 277.30 |
| 2021-04-16 | 277.30 |
| 2021-04-15 | 285.08 |
| 2021-04-14 | 285.08 |
| 2021-04-13 | 277.30 |
| 2021-04-12 | 269.52 |
| 2021-04-09 | 277.30 |
| 2021-04-08 | 277.30 |
| 2021-04-07 | 277.30 |
| 2021-04-01 | 277.30 |
| 2021-03-31 | 269.52 |
| 2021-03-30 | 265.63 |
| 2021-03-29 | 261.74 |
| 2021-03-26 | 265.63 |
| 2021-03-25 | 265.63 |
| 2021-03-24 | 273.41 |
| 2021-03-23 | 285.08 |
| 2021-03-22 | 285.08 |
| 2021-03-19 | 285.08 |
| 2021-03-18 | 285.08 |
| 2021-03-17 | 285.08 |
| 2021-03-16 | 281.19 |
| 2021-03-15 | 277.30 |
| 2021-03-12 | 273.41 |
| 2021-03-11 | 269.52 |
| 2021-03-10 | 281.19 |
| 2021-03-09 | 269.52 |
| 2021-03-08 | 269.52 |
| 2021-03-05 | 273.41 |
| 2021-03-04 | 277.30 |
| 2021-03-03 | 277.30 |
| 2021-03-02 | 277.30 |
| 2021-03-01 | 273.41 |
| 2021-02-26 | 273.41 |
| 2021-02-25 | 273.41 |
| 2021-02-24 | 273.41 |
| 2021-02-23 | 281.19 |
| 2021-02-22 | 285.08 |
| 2021-02-19 | 285.08 |
| 2021-02-18 | 292.86 |
| 2021-02-17 | 296.75 |
| 2021-02-16 | 304.53 |
| 2021-02-11 | 292.86 |
| 2021-02-10 | 285.08 |
| 2021-02-09 | 281.19 |
| 2021-02-08 | 273.41 |
| 2021-02-05 | 269.52 |
| 2021-02-04 | 265.63 |
| 2021-02-03 | 261.74 |
| 2021-02-02 | 261.74 |
| 2021-02-01 | 265.63 |
| 2021-01-29 | 269.52 |
| 2021-01-28 | 281.19 |
| 2021-01-27 | 281.19 |
| 2021-01-26 | 281.19 |
| 2021-01-25 | 281.19 |
| 2021-01-22 | 281.19 |
| 2021-01-21 | 281.19 |
| 2021-01-20 | 281.19 |
| 2021-01-19 | 281.19 |
| 2021-01-18 | 281.19 |
| 2021-01-15 | 281.19 |
| 2021-01-14 | 277.30 |
| 2021-01-13 | 281.19 |
| 2021-01-12 | 281.19 |
| 2021-01-11 | 281.19 |
| 2021-01-08 | 281.19 |
| 2021-01-07 | 281.19 |
| 2021-01-06 | 281.19 |
| 2021-01-05 | 281.19 |
| 2021-01-04 | 285.08 |
| 2020-12-31 | 285.08 |
| 2020-12-30 | 285.08 |
| 2020-12-29 | 285.08 |
| 2020-12-28 | 281.19 |
| 2020-12-24 | 277.30 |
| 2020-12-23 | 281.19 |
| 2020-12-22 | 281.19 |
| 2020-12-21 | 281.19 |
| 2020-12-18 | 281.19 |
| 2020-12-17 | 281.19 |
| 2020-12-16 | 281.19 |
| 2020-12-15 | 281.19 |
| 2020-12-14 | 281.19 |
| 2020-12-11 | 281.19 |
| 2020-12-10 | 281.19 |
| 2020-12-09 | 277.30 |
| 2020-12-08 | 281.19 |
| 2020-12-07 | 281.19 |
| 2020-12-04 | 281.19 |
| 2020-12-03 | 285.08 |
| 2020-12-02 | 288.97 |
| 2020-12-01 | 288.97 |
| 2020-11-30 | 296.75 |
| 2020-11-27 | 285.08 |
| 2020-11-26 | 277.30 |
| 2020-11-25 | 281.19 |
| 2020-11-24 | 281.19 |
| 2020-11-23 | 281.19 |
| 2020-11-20 | 281.19 |
| 2020-11-19 | 277.30 |
| 2020-11-18 | 285.08 |
| 2020-11-17 | 288.97 |
| 2020-11-16 | 288.97 |
| 2020-11-13 | 288.97 |
| 2020-11-12 | 288.97 |
| 2020-11-11 | 288.97 |
| 2020-11-10 | 288.97 |
| 2020-11-09 | 288.97 |
| 2020-11-06 | 288.97 |
| 2020-11-05 | 288.97 |
| 2020-11-04 | 288.97 |
| 2020-11-03 | 292.86 |
| 2020-11-02 | 292.86 |
| 2020-10-30 | 296.75 |
| 2020-10-29 | 296.75 |
| 2020-10-28 | 296.75 |
| 2020-10-27 | 296.75 |
| 2020-10-23 | 292.86 |
| 2020-10-22 | 296.75 |
| 2020-10-21 | 292.86 |
| 2020-10-20 | 292.86 |
| 2020-10-19 | 292.86 |
| 2020-10-16 | 292.86 |
| 2020-10-15 | 292.86 |
| 2020-10-14 | 288.97 |
| 2020-10-12 | 288.97 |
| 2020-10-09 | 288.97 |
| 2020-10-08 | 288.97 |
| 2020-10-07 | 281.19 |
| 2020-10-06 | 281.19 |
| 2020-10-05 | 281.19 |
| 2020-09-30 | 281.19 |
| 2020-09-29 | 277.30 |
| 2020-09-28 | 277.30 |
| 2020-09-25 | 285.08 |
| 2020-09-24 | 281.19 |
| 2020-09-23 | 285.08 |
| 2020-09-22 | 285.08 |
| 2020-09-21 | 285.08 |
| 2020-09-18 | 285.08 |
| 2020-09-17 | 285.08 |
| 2020-09-16 | 285.08 |
| 2020-09-15 | 288.97 |
| 2020-09-14 | 288.97 |
| 2020-09-11 | 288.97 |
| 2020-09-10 | 292.86 |
| 2020-09-09 | 285.08 |
| 2020-09-08 | 288.97 |
| 2020-09-07 | 285.08 |
| 2020-09-04 | 285.08 |
| 2020-09-03 | 292.86 |
| 2020-09-02 | 292.86 |
| 2020-09-01 | 292.86 |
| 2020-08-31 | 292.86 |
| 2020-08-28 | 285.08 |
| 2020-08-27 | 285.08 |
| 2020-08-26 | 285.08 |
| 2020-08-25 | 285.08 |
| 2020-08-24 | 288.97 |
| 2020-08-21 | 292.86 |
| 2020-08-20 | 292.86 |
| 2020-08-19 | 300.64 |
| 2020-08-18 | 300.64 |
| 2020-08-17 | 300.64 |
| 2020-08-14 | 300.64 |
| 2020-08-13 | 296.75 |
| 2020-08-12 | 300.64 |
| 2020-08-11 | 300.64 |
| 2020-08-10 | 300.64 |
| 2020-08-07 | 304.53 |
| 2020-08-06 | 304.53 |
| 2020-08-05 | 304.53 |
| 2020-08-04 | 304.53 |
| 2020-08-03 | 304.53 |
| 2020-07-31 | 304.53 |
| 2020-07-30 | 304.53 |
| 2020-07-29 | 304.53 |
| 2020-07-28 | 304.53 |
| 2020-07-27 | 304.53 |
| 2020-07-24 | 299.47 |
| 2020-07-23 | 299.47 |
| 2020-07-22 | 299.47 |
| 2020-07-21 | 295.66 |
| 2020-07-20 | 280.45 |
| 2020-07-17 | 276.64 |
| 2020-07-16 | 280.45 |
| 2020-07-15 | 284.25 |
| 2020-07-14 | 284.25 |
| 2020-07-13 | 284.25 |
| 2020-07-10 | 280.45 |
| 2020-07-09 | 284.25 |
| 2020-07-08 | 284.25 |
| 2020-07-07 | 288.06 |
| 2020-07-06 | 280.45 |
| 2020-07-03 | 284.25 |
| 2020-07-02 | 284.25 |
| 2020-06-30 | 280.45 |
| 2020-06-29 | 284.25 |
| 2020-06-26 | 284.25 |
| 2020-06-24 | 280.45 |
| 2020-06-23 | 280.45 |
| 2020-06-22 | 284.25 |
| 2020-06-19 | 280.45 |
| 2020-06-18 | 288.06 |
| 2020-06-17 | 288.06 |
| 2020-06-16 | 284.25 |
| 2020-06-15 | 284.25 |
| 2020-06-12 | 288.06 |
| 2020-06-11 | 288.06 |
| 2020-06-10 | 284.25 |
| 2020-06-09 | 288.06 |
| 2020-06-08 | 288.06 |
| 2020-06-05 | 291.86 |
| 2020-06-04 | 291.86 |
| 2020-06-03 | 291.86 |
| 2020-06-02 | 291.86 |
| 2020-06-01 | 291.86 |
| 2020-05-29 | 288.06 |
| 2020-05-28 | 280.45 |
| 2020-05-27 | 280.45 |
| 2020-05-26 | 280.45 |
| 2020-05-25 | 284.25 |
| 2020-05-22 | 280.45 |
| 2020-05-21 | 295.66 |
| 2020-05-20 | 288.06 |
| 2020-05-19 | 291.86 |
| 2020-05-18 | 284.25 |
| 2020-05-15 | 280.45 |
| 2020-05-14 | 280.45 |
| 2020-05-13 | 288.06 |
| 2020-05-12 | 280.45 |
| 2020-05-11 | 284.25 |
| 2020-05-08 | 280.45 |
| 2020-05-07 | 284.25 |
| 2020-05-06 | 284.25 |
| 2020-05-05 | 280.45 |
| 2020-05-04 | 280.45 |
| 2020-04-29 | 288.06 |
| 2020-04-28 | 288.06 |
| 2020-04-27 | 295.66 |
| 2020-04-24 | 291.86 |
| 2020-04-23 | 295.66 |
| 2020-04-22 | 295.66 |
| 2020-04-21 | 291.86 |
| 2020-04-20 | 288.06 |
| 2020-04-17 | 280.45 |
| 2020-04-16 | 276.64 |
| 2020-04-15 | 276.64 |
| 2020-04-14 | 276.64 |
| 2020-04-09 | 284.25 |
| 2020-04-08 | 284.25 |
| 2020-04-07 | 284.25 |
| 2020-04-06 | 284.25 |
| 2020-04-03 | 284.25 |
| 2020-04-02 | 284.25 |
| 2020-04-01 | 288.06 |
| 2020-03-31 | 288.06 |
| 2020-03-30 | 284.25 |
| 2020-03-27 | 288.06 |
| 2020-03-26 | 280.45 |
| 2020-03-25 | 284.25 |
| 2020-03-24 | 276.64 |
| 2020-03-23 | 280.45 |
| 2020-03-20 | 288.06 |
| 2020-03-19 | 280.45 |
| 2020-03-18 | 280.45 |
| 2020-03-17 | 288.06 |
| 2020-03-16 | 288.06 |
| 2020-03-13 | 284.25 |
| 2020-03-12 | 284.25 |
| 2020-03-11 | 288.06 |
| 2020-03-10 | 288.06 |
| 2020-03-09 | 280.45 |
| 2020-03-06 | 280.45 |
| 2020-03-05 | 284.25 |
| 2020-03-04 | 280.45 |
| 2020-03-03 | 284.25 |
| 2020-03-02 | 284.25 |
| 2020-02-28 | 288.06 |
| 2020-02-27 | 280.45 |
| 2020-02-26 | 284.25 |
| 2020-02-25 | 284.25 |
| 2020-02-24 | 284.25 |
| 2020-02-21 | 284.25 |
| 2020-02-20 | 284.25 |
| 2020-02-19 | 284.25 |
| 2020-02-18 | 288.06 |
| 2020-02-17 | 284.25 |
| 2020-02-14 | 284.25 |
| 2020-02-13 | 280.45 |
| 2020-02-12 | 284.25 |
| 2020-02-11 | 291.86 |
| 2020-02-10 | 284.25 |
| 2020-02-07 | 288.06 |
| 2020-02-06 | 288.06 |
| 2020-02-05 | 288.06 |
| 2020-02-04 | 284.25 |
| 2020-02-03 | 284.25 |
| 2020-01-31 | 284.25 |
| 2020-01-30 | 284.25 |
| 2020-01-29 | 291.86 |
| 2020-01-24 | 295.66 |
| 2020-01-23 | 295.66 |
| 2020-01-22 | 295.66 |
| 2020-01-21 | 291.86 |
| 2020-01-20 | 295.66 |
| 2020-01-17 | 303.27 |
| 2020-01-16 | 299.47 |
| 2020-01-15 | 291.86 |
| 2020-01-14 | 295.66 |
| 2020-01-13 | 295.66 |
| 2020-01-10 | 299.47 |
| 2020-01-09 | 299.47 |
| 2020-01-08 | 291.86 |
| 2020-01-07 | 295.66 |
| 2020-01-06 | 295.66 |
| 2020-01-03 | 295.66 |
| 2020-01-02 | 295.66 |
| 2019-12-31 | 291.86 |
| 2019-12-30 | 299.47 |
| 2019-12-27 | 299.47 |
| 2019-12-24 | 303.27 |
| 2019-12-23 | 299.47 |
| 2019-12-20 | 291.86 |
| 2019-12-19 | 295.66 |
| 2019-12-18 | 295.66 |
| 2019-12-17 | 299.47 |
| 2019-12-16 | 291.86 |
| 2019-12-13 | 295.66 |
| 2019-12-12 | 295.66 |
| 2019-12-11 | 295.66 |
| 2019-12-10 | 299.47 |
| 2019-12-09 | 299.47 |
| 2019-12-06 | 295.66 |
| 2019-12-05 | 291.86 |
| 2019-12-04 | 303.27 |
| 2019-12-03 | 299.47 |
| 2019-12-02 | 299.47 |
| 2019-11-29 | 288.06 |
| 2019-11-28 | 299.47 |
| 2019-11-27 | 299.47 |
| 2019-11-26 | 322.30 |
| 2019-11-25 | 288.06 |
| 2019-11-22 | 284.25 |
| 2019-11-21 | 291.86 |
| 2019-11-20 | 299.47 |
| 2019-11-19 | 303.27 |
| 2019-11-18 | 284.25 |
| 2019-11-15 | 291.86 |
| 2019-11-14 | 291.86 |
| 2019-11-13 | 284.25 |
| 2019-11-12 | 291.86 |
| 2019-11-11 | 299.47 |
| 2019-11-08 | 299.47 |
| 2019-11-07 | 303.27 |
| 2019-11-06 | 299.47 |
| 2019-11-05 | 303.27 |
| 2019-11-04 | 310.88 |
| 2019-11-01 | 310.88 |
| 2019-10-31 | 318.49 |
| 2019-10-30 | 303.27 |
| 2019-10-29 | 303.27 |
| 2019-10-28 | 303.27 |
| 2019-10-25 | 295.66 |
| 2019-10-24 | 303.27 |
| 2019-10-23 | 303.27 |
| 2019-10-22 | 310.88 |
| 2019-10-21 | 318.49 |
| 2019-10-18 | 329.90 |
| 2019-10-17 | 310.88 |
| 2019-10-16 | 322.30 |
| 2019-10-15 | 314.69 |
| 2019-10-14 | 314.69 |
| 2019-10-11 | 314.69 |
| 2019-10-10 | 318.49 |
| 2019-10-09 | 303.27 |
| 2019-10-08 | 314.69 |
| 2019-10-04 | 314.69 |
| 2019-10-03 | 310.88 |
| 2019-10-02 | 314.69 |
| 2019-09-30 | 314.69 |
| 2019-09-27 | 322.30 |
| 2019-09-26 | 322.30 |
| 2019-09-25 | 314.69 |
| 2019-09-24 | 322.30 |
| 2019-09-23 | 314.69 |
| 2019-09-20 | 314.69 |
| 2019-09-19 | 295.66 |
| 2019-09-18 | 295.66 |
| 2019-09-17 | 295.66 |
| 2019-09-16 | 299.47 |
| 2019-09-13 | 295.66 |
| 2019-09-12 | 299.47 |
| 2019-09-11 | 299.47 |
| 2019-09-10 | 299.47 |
| 2019-09-09 | 310.88 |
| 2019-09-06 | 307.08 |
| 2019-09-05 | 303.27 |
| 2019-09-04 | 307.08 |
| 2019-09-03 | 291.86 |
| 2019-09-02 | 299.47 |
| 2019-08-30 | 299.47 |
| 2019-08-29 | 299.47 |
| 2019-08-28 | 295.66 |
| 2019-08-27 | 303.27 |
| 2019-08-26 | 307.08 |
| 2019-08-23 | 314.69 |
| 2019-08-22 | 318.49 |
| 2019-08-21 | 318.49 |
| 2019-08-20 | 329.90 |
| 2019-08-19 | 326.10 |
| 2019-08-16 | 299.47 |
| 2019-08-15 | 299.47 |
| 2019-08-14 | 299.47 |
| 2019-08-13 | 299.47 |
| 2019-08-12 | 303.27 |
| 2019-08-09 | 295.66 |
| 2019-08-08 | 303.27 |
| 2019-08-07 | 310.88 |
| 2019-08-06 | 299.47 |
| 2019-08-05 | 314.69 |
| 2019-08-02 | 333.71 |
| 2019-08-01 | 345.12 |
| 2019-07-31 | 348.93 |
| 2019-07-30 | 348.93 |
| 2019-07-29 | 356.54 |
| 2019-07-26 | 348.93 |
| 2019-07-25 | 352.73 |
| 2019-07-24 | 360.34 |
| 2019-07-23 | 352.73 |
| 2019-07-22 | 360.34 |
| 2019-07-19 | 360.34 |
| 2019-07-18 | 360.34 |
| 2019-07-17 | 352.73 |
| 2019-07-16 | 360.34 |
| 2019-07-15 | 345.12 |
| 2019-07-12 | 356.54 |
| 2019-07-11 | 356.54 |
| 2019-07-10 | 348.93 |
| 2019-07-09 | 348.93 |
| 2019-07-08 | 352.73 |
| 2019-07-05 | 364.15 |
| 2019-07-04 | 360.34 |
| 2019-07-03 | 364.15 |
| 2019-07-02 | 367.95 |
| 2019-06-28 | 367.95 |
| 2019-06-27 | 360.34 |
| 2019-06-26 | 356.54 |
| 2019-06-25 | 360.34 |
| 2019-06-24 | 371.75 |
| 2019-06-21 | 379.36 |
| 2019-06-20 | 352.73 |
| 2019-06-19 | 348.93 |
| 2019-06-18 | 356.54 |
| 2019-06-17 | 356.54 |
| 2019-06-14 | 360.34 |
| 2019-06-13 | 360.34 |
| 2019-06-12 | 352.73 |
| 2019-06-11 | 352.73 |
| 2019-06-10 | 348.93 |
| 2019-06-06 | 352.73 |
| 2019-06-05 | 356.54 |
| 2019-06-04 | 347.79 |
| 2019-06-03 | 358.98 |
| 2019-05-31 | 366.44 |
| 2019-05-30 | 362.71 |
| 2019-05-29 | 373.91 |
| 2019-05-28 | 340.32 |
| 2019-05-27 | 351.52 |
| 2019-05-24 | 355.25 |
| 2019-05-23 | 347.79 |
| 2019-05-22 | 355.25 |
| 2019-05-21 | 351.52 |
| 2019-05-20 | 351.52 |
| 2019-05-17 | 355.25 |
| 2019-05-16 | 351.52 |
| 2019-05-15 | 347.79 |
| 2019-05-14 | 347.79 |
| 2019-05-10 | 347.79 |
| 2019-05-09 | 355.25 |
| 2019-05-08 | 355.25 |
| 2019-05-07 | 358.98 |
| 2019-05-06 | 362.71 |
| 2019-05-03 | 381.37 |
| 2019-05-02 | 385.10 |
| 2019-04-30 | 381.37 |
| 2019-04-29 | 355.25 |
| 2019-04-26 | 351.52 |
| 2019-04-25 | 358.98 |
| 2019-04-24 | 366.44 |
| 2019-04-23 | 366.44 |
| 2019-04-18 | 370.18 |
| 2019-04-17 | 373.91 |
| 2019-04-16 | 370.18 |
| 2019-04-15 | 370.18 |
| 2019-04-12 | 381.37 |
| 2019-04-11 | 347.79 |
| 2019-04-10 | 329.13 |
| 2019-04-09 | 329.13 |
| 2019-04-08 | 329.13 |
| 2019-04-04 | 321.66 |
| 2019-04-03 | 325.40 |
| 2019-04-02 | 317.93 |
| 2019-04-01 | 317.93 |
| 2019-03-29 | 321.66 |
| 2019-03-28 | 317.93 |
| 2019-03-27 | 314.20 |
| 2019-03-26 | 291.81 |
| 2019-03-25 | 299.28 |
| 2019-03-22 | 295.54 |
| 2019-03-21 | 303.01 |
| 2019-03-20 | 306.74 |
| 2019-03-19 | 306.74 |
| 2019-03-18 | 317.93 |
| 2019-03-15 | 321.66 |
| 2019-03-14 | 317.93 |
| 2019-03-13 | 325.40 |
| 2019-03-12 | 329.13 |
| 2019-03-11 | 325.40 |
| 2019-03-08 | 325.40 |
| 2019-03-07 | 325.40 |
| 2019-03-06 | 325.40 |
| 2019-03-05 | 325.40 |
| 2019-03-04 | 329.13 |
| 2019-03-01 | 329.13 |
| 2019-02-28 | 347.79 |
| 2019-02-27 | 355.25 |
| 2019-02-26 | 344.05 |
| 2019-02-25 | 332.86 |
| 2019-02-22 | 329.13 |
| 2019-02-21 | 340.32 |
| 2019-02-20 | 332.86 |
| 2019-02-19 | 332.86 |
| 2019-02-18 | 325.40 |
| 2019-02-15 | 321.66 |
| 2019-02-14 | 325.40 |
| 2019-02-13 | 332.86 |
| 2019-02-12 | 340.32 |
| 2019-02-11 | 351.52 |
| 2019-02-08 | 355.25 |
| 2019-02-04 | 347.79 |
| 2019-02-01 | 347.79 |
| 2019-01-31 | 377.64 |
| 2019-01-30 | 355.25 |
| 2019-01-29 | 340.32 |
| 2019-01-28 | 314.20 |
| 2019-01-25 | 306.74 |
| 2019-01-24 | 321.66 |
| 2019-01-23 | 329.13 |
| 2019-01-22 | 336.59 |
| 2019-01-21 | 340.32 |
| 2019-01-18 | 336.59 |
| 2019-01-17 | 325.40 |
| 2019-01-16 | 321.66 |
| 2019-01-15 | 306.74 |
| 2019-01-14 | 314.20 |
| 2019-01-11 | 317.93 |
| 2019-01-10 | 310.47 |
| 2019-01-09 | 329.13 |
| 2019-01-08 | 325.40 |
| 2019-01-07 | 366.44 |
| 2019-01-04 | 370.18 |
| 2019-01-03 | 373.91 |
| 2019-01-02 | 370.18 |
| 2018-12-31 | 396.30 |
| 2018-12-28 | 332.86 |
| 2018-12-27 | 306.74 |
| 2018-12-24 | 291.81 |
| 2018-12-21 | 291.81 |
| 2018-12-20 | 303.01 |
| 2018-12-19 | 306.74 |
| 2018-12-18 | 291.81 |
| 2018-12-17 | 288.08 |
| 2018-12-14 | 291.81 |
| 2018-12-13 | 291.81 |
| 2018-12-12 | 288.08 |
| 2018-12-11 | 299.28 |
| 2018-12-10 | 299.28 |
| 2018-12-07 | 295.54 |
| 2018-12-06 | 288.08 |
| 2018-12-05 | 284.35 |
| 2018-12-04 | 295.54 |
| 2018-12-03 | 291.81 |
| 2018-11-30 | 306.74 |
| 2018-11-29 | 261.96 |
| 2018-11-28 | 258.23 |
| 2018-11-27 | 258.23 |
| 2018-11-26 | 261.96 |
| 2018-11-23 | 250.77 |
| 2018-11-22 | 232.11 |
| 2018-11-21 | 209.72 |
| 2018-11-20 | 205.99 |
| 2018-11-19 | 191.06 |
| 2018-11-16 | 164.94 |
| 2018-11-15 | 161.21 |
| 2018-11-14 | 411.22 |
| 2018-11-13 | 388.83 |
| 2018-11-12 | 400.03 |
| 2018-11-09 | 400.03 |
| 2018-11-08 | 422.42 |
| 2018-11-07 | 459.73 |
| 2018-11-06 | 467.20 |
| 2018-11-05 | 441.07 |
| 2018-11-02 | 467.20 |
| 2018-11-01 | 411.22 |
| 2018-10-31 | 403.76 |
| 2018-10-30 | 388.83 |
| 2018-10-29 | 403.76 |
| 2018-10-26 | 396.30 |
| 2018-10-25 | 411.22 |
| 2018-10-24 | 422.42 |
| 2018-10-23 | 422.42 |
| 2018-10-22 | 459.73 |
| 2018-10-19 | 441.07 |
| 2018-10-18 | 432.37 |
| 2018-10-16 | 442.32 |
| 2018-10-15 | 458.49 |
| 2018-10-12 | 472.17 |
| 2018-10-11 | 453.51 |
| 2018-10-10 | 470.93 |
| 2018-10-09 | 474.66 |
| 2018-10-08 | 473.41 |
| 2018-10-05 | 489.58 |
| 2018-10-04 | 511.97 |
| 2018-10-03 | 519.44 |
| 2018-10-02 | 490.83 |
| 2018-09-28 | 509.49 |
| 2018-09-27 | 516.95 |
| 2018-09-26 | 509.49 |
| 2018-09-24 | 514.46 |
| 2018-09-21 | 540.58 |
| 2018-09-20 | 513.22 |
| 2018-09-19 | 503.27 |
| 2018-09-18 | 525.66 |
| 2018-09-17 | 523.17 |
| 2018-09-14 | 528.14 |
| 2018-09-13 | 546.80 |
| 2018-09-12 | 515.71 |
| 2018-09-11 | 529.39 |
| 2018-09-10 | 536.85 |
| 2018-09-07 | 546.80 |
| 2018-09-06 | 536.85 |
| 2018-09-05 | 550.53 |
| 2018-09-04 | 551.78 |
| 2018-09-03 | 553.02 |
| 2018-08-31 | 572.92 |
| 2018-08-30 | 546.80 |
| 2018-08-29 | 548.05 |
| 2018-08-28 | 558.00 |
| 2018-08-27 | 560.48 |
| 2018-08-24 | 555.51 |
| 2018-08-23 | 564.22 |
| 2018-08-22 | 561.73 |
| 2018-08-21 | 564.22 |
| 2018-08-20 | 553.02 |
| 2018-08-17 | 559.24 |
| 2018-08-16 | 558.00 |
| 2018-08-15 | 562.97 |
| 2018-08-14 | 556.75 |
| 2018-08-13 | 569.19 |
| 2018-08-10 | 581.63 |
| 2018-08-09 | 567.95 |
| 2018-08-08 | 549.29 |
| 2018-08-07 | 554.26 |
| 2018-08-06 | 559.24 |
| 2018-08-03 | 562.97 |
| 2018-08-02 | 556.75 |
| 2018-08-01 | 558.00 |
| 2018-07-31 | 550.53 |
| 2018-07-30 | 562.97 |
| 2018-07-27 | 582.87 |
| 2018-07-26 | 589.09 |
| 2018-07-25 | 584.12 |
| 2018-07-24 | 579.14 |
| 2018-07-23 | 566.70 |
| 2018-07-20 | 562.97 |
| 2018-07-19 | 555.51 |
| 2018-07-18 | 562.97 |
| 2018-07-17 | 559.24 |
| 2018-07-16 | 585.36 |
| 2018-07-13 | 590.34 |
| 2018-07-12 | 584.12 |
| 2018-07-11 | 546.80 |
| 2018-07-10 | 559.24 |
| 2018-07-09 | 553.02 |
| 2018-07-06 | 554.26 |
| 2018-07-05 | 556.75 |
| 2018-07-04 | 551.78 |
| 2018-07-03 | 575.41 |
| 2018-06-29 | 617.70 |
| 2018-06-28 | 536.85 |
| 2018-06-27 | 565.46 |
| 2018-06-26 | 569.19 |
| 2018-06-25 | 587.85 |
| 2018-06-22 | 594.07 |
| 2018-06-21 | 577.90 |
| 2018-06-20 | 571.68 |
| 2018-06-19 | 574.17 |
| 2018-06-15 | 584.12 |
| 2018-06-14 | 577.90 |
| 2018-06-13 | 572.96 |
| 2018-06-12 | 568.02 |
| 2018-06-11 | 560.61 |
| 2018-06-08 | 559.38 |
| 2018-06-07 | 563.08 |
| 2018-06-06 | 559.38 |
| 2018-06-05 | 540.85 |
| 2018-06-04 | 550.73 |
| 2018-06-01 | 553.20 |
| 2018-05-31 | 622.35 |
| 2018-05-30 | 606.30 |
| 2018-05-29 | 593.95 |
| 2018-05-28 | 591.48 |
| 2018-05-25 | 603.83 |
| 2018-05-24 | 612.47 |
| 2018-05-23 | 607.53 |
| 2018-05-21 | 608.77 |
| 2018-05-18 | 592.72 |
| 2018-05-17 | 601.36 |
| 2018-05-16 | 605.06 |
| 2018-05-15 | 566.78 |
| 2018-05-14 | 544.56 |
| 2018-05-11 | 538.38 |
| 2018-05-10 | 545.79 |
| 2018-05-09 | 549.50 |
| 2018-05-08 | 550.73 |
| 2018-05-07 | 555.67 |
| 2018-05-04 | 579.13 |
| 2018-05-03 | 586.54 |
| 2018-05-02 | 605.06 |
| 2018-04-30 | 584.07 |
| 2018-04-27 | 556.91 |
| 2018-04-26 | 533.45 |
| 2018-04-25 | 556.91 |
| 2018-04-24 | 565.55 |
| 2018-04-23 | 545.79 |
| 2018-04-20 | 560.61 |
| 2018-04-19 | 572.96 |
| 2018-04-18 | 574.19 |
| 2018-04-17 | 590.25 |
| 2018-04-16 | 616.18 |
| 2018-04-13 | 616.18 |
| 2018-04-12 | 597.65 |
| 2018-04-11 | 564.32 |
| 2018-04-10 | 554.44 |
| 2018-04-09 | 563.08 |
| 2018-04-06 | 585.31 |
| 2018-04-04 | 597.65 |
| 2018-04-03 | 602.59 |
| 2018-03-29 | 612.47 |
| 2018-03-28 | 601.36 |
| 2018-03-27 | 610.00 |
| 2018-03-26 | 600.12 |
| 2018-03-23 | 595.18 |
| 2018-03-22 | 603.83 |
| 2018-03-21 | 608.77 |
| 2018-03-20 | 603.83 |
| 2018-03-19 | 630.99 |
| 2018-03-16 | 623.59 |
| 2018-03-15 | 633.46 |
| 2018-03-14 | 602.59 |
| 2018-03-13 | 614.94 |
| 2018-03-12 | 585.31 |
| 2018-03-09 | 587.78 |
| 2018-03-08 | 566.78 |
| 2018-03-07 | 545.79 |
| 2018-03-06 | 505.05 |
| 2018-03-05 | 491.46 |
| 2018-03-02 | 519.86 |
| 2018-03-01 | 455.65 |
| 2018-02-28 | 465.53 |
| 2018-02-27 | 416.14 |
| 2018-02-26 | 416.14 |
| 2018-02-23 | 442.07 |
| 2018-02-22 | 419.85 |
| 2018-02-21 | 426.02 |
| 2018-02-20 | 440.84 |
| 2018-02-15 | 412.44 |
| 2018-02-14 | 384.04 |
| 2018-02-13 | 344.52 |
| 2018-02-12 | 322.30 |
| 2018-02-09 | 317.36 |
| 2018-02-08 | 344.52 |
| 2018-02-07 | 340.82 |
| 2018-02-06 | 360.58 |
| 2018-02-05 | 372.92 |
| 2018-02-02 | 393.91 |
| 2018-02-01 | 370.45 |
| 2018-01-31 | 380.33 |
| 2018-01-30 | 366.75 |
| 2018-01-29 | 384.04 |
| 2018-01-26 | 395.15 |
| 2018-01-25 | 381.57 |
| 2018-01-24 | 376.63 |
| 2018-01-23 | 381.57 |
| 2018-01-22 | 375.39 |
| 2018-01-19 | 379.10 |
| 2018-01-18 | 381.57 |
| 2018-01-17 | 382.80 |
| 2018-01-16 | 396.38 |
| 2018-01-15 | 391.45 |
| 2018-01-12 | 393.91 |
| 2018-01-11 | 391.45 |
| 2018-01-10 | 391.45 |
| 2018-01-09 | 377.86 |
| 2018-01-08 | 391.45 |
| 2018-01-05 | 421.08 |
| 2018-01-04 | 382.80 |
| 2018-01-03 | 386.51 |
| 2018-01-02 | 393.91 |
| 2017-12-29 | 405.03 |
| 2017-12-28 | 390.21 |
| 2017-12-27 | 392.68 |
| 2017-12-22 | 385.27 |
| 2017-12-21 | 318.59 |
| 2017-12-20 | 317.36 |
| 2017-12-19 | 314.89 |
| 2017-12-18 | 298.84 |
| 2017-12-15 | 301.31 |
| 2017-12-14 | 287.72 |
| 2017-12-13 | 277.84 |
| 2017-12-12 | 280.31 |
| 2017-12-11 | 282.78 |
| 2017-12-08 | 285.25 |
| 2017-12-07 | 288.96 |
| 2017-12-06 | 280.31 |
| 2017-12-05 | 296.37 |
| 2017-12-04 | 311.18 |
| 2017-12-01 | 323.53 |
| 2017-11-30 | 348.23 |
| 2017-11-29 | 301.31 |
| 2017-11-28 | 306.24 |
| 2017-11-27 | 303.78 |
| 2017-11-24 | 312.42 |
| 2017-11-23 | 306.24 |
| 2017-11-22 | 296.37 |
| 2017-11-21 | 279.08 |
| 2017-11-20 | 254.38 |
| 2017-11-17 | 255.62 |
| 2017-11-16 | 248.21 |
| 2017-11-15 | 270.44 |
| 2017-11-14 | 222.28 |
| 2017-11-13 | 216.11 |
| 2017-11-10 | 211.17 |
| 2017-11-09 | 197.58 |
| 2017-11-08 | 202.52 |
| 2017-11-07 | 193.88 |
| 2017-11-06 | 182.77 |
| 2017-11-03 | 176.59 |
| 2017-11-02 | 159.31 |
| 2017-11-01 | 158.07 |
| 2017-10-31 | 218.57 |
| 2017-10-30 | 181.53 |
| 2017-10-27 | 151.90 |
| 2017-10-26 | 142.02 |
| 2017-10-25 | 146.96 |
| 2017-10-24 | 143.25 |
| 2017-10-23 | 142.02 |
| 2017-10-20 | 146.96 |
| 2017-10-19 | 146.96 |
| 2017-10-18 | 148.19 |
| 2017-10-17 | 138.31 |
| 2017-10-16 | 135.84 |
| 2017-10-13 | 133.37 |
| 2017-10-12 | 133.37 |
| 2017-10-11 | 143.25 |
| 2017-10-10 | 130.91 |
| 2017-10-09 | 97.57 |
| 2017-10-06 | 112.38 |
| 2017-10-04 | 103.74 |
| 2017-10-03 | 109.91 |
| 2017-09-29 | 114.85 |
| 2017-09-28 | 123.50 |
| 2017-09-27 | 137.08 |
| 2017-09-26 | 148.19 |
| 2017-09-25 | 124.73 |
| 2017-09-22 | 124.73 |
| 2017-09-21 | 130.91 |
| 2017-09-20 | 134.61 |
| 2017-09-19 | 149.43 |
| 2017-09-18 | 146.96 |
| 2017-09-15 | 165.48 |
| 2017-09-14 | 169.18 |
| 2017-09-13 | 150.66 |
| 2017-09-12 | 118.56 |
| 2017-09-11 | 92.63 |
| 2017-09-08 | 87.69 |
| 2017-09-07 | 87.69 |
| 2017-09-06 | 83.98 |
| 2017-09-05 | 90.16 |
| 2017-09-04 | 83.98 |
| 2017-09-01 | 82.75 |
| 2017-08-31 | 81.51 |
| 2017-08-30 | 82.75 |
| 2017-08-29 | 79.04 |
| 2017-08-28 | 77.81 |
| 2017-08-25 | 80.28 |
| 2017-08-24 | 67.93 |
| 2017-08-22 | 65.46 |
| 2017-08-21 | 55.58 |
| 2017-08-18 | 53.11 |
| 2017-08-17 | 49.41 |
| 2017-08-16 | 50.64 |
| 2017-08-15 | 49.41 |
| 2017-08-14 | 48.17 |
| 2017-08-11 | 45.70 |
| 2017-08-10 | 48.17 |
| 2017-08-09 | 42.00 |
| 2017-08-08 | 44.47 |
| 2017-08-07 | 44.47 |
| 2017-08-04 | 46.94 |
| 2017-08-03 | 49.41 |
| 2017-08-02 | 54.35 |
| 2017-08-01 | 53.11 |
| 2017-07-31 | 49.41 |
| 2017-07-28 | 50.64 |
| 2017-07-27 | 53.11 |
| 2017-07-26 | 48.17 |
| 2017-07-25 | 48.17 |
| 2017-07-24 | 50.64 |
| 2017-07-21 | 58.05 |
| 2017-07-20 | 59.29 |
| 2017-07-19 | 61.76 |
| 2017-07-18 | 65.46 |
| 2017-07-17 | 62.99 |
| 2017-07-14 | 60.52 |
| 2017-07-13 | 64.23 |
| 2017-07-12 | 66.70 |
| 2017-07-11 | 55.58 |
| 2017-07-10 | 49.41 |
| 2017-07-07 | 51.88 |
| 2017-07-06 | 44.47 |
| 2017-07-05 | 43.24 |
| 2017-07-04 | 44.47 |
| 2017-07-03 | 48.17 |
| 2017-06-30 | 34.59 |
| 2017-06-29 | 33.36 |
| 2017-06-28 | 29.65 |
| 2017-06-27 | 29.65 |
| 2017-06-26 | 33.36 |
| 2017-06-23 | 28.42 |
| 2017-06-22 | 32.12 |
| 2017-06-21 | 28.42 |
| 2017-06-20 | 21.01 |
| 2017-06-19 | 24.71 |
| 2017-06-16 | 24.71 |
| 2017-06-15 | 25.95 |
| 2017-06-14 | 29.65 |
| 2017-06-13 | 34.59 |
| 2017-06-12 | 18.54 |
| 2017-06-09 | 13.60 |
| 2017-06-08 | 18.54 |
| 2017-06-07 | 18.54 |
| 2017-06-06 | 19.77 |
| 2017-06-05 | 16.07 |
| 2017-06-02 | 12.37 |
| 2017-06-01 | 9.90 |
| 2017-05-31 | 8.66 |
| 2017-05-29 | 9.90 |
| 2017-05-26 | 12.37 |
| 2017-05-25 | 12.37 |
| 2017-05-24 | 6.19 |
| 2017-05-23 | 8.66 |
| 2017-05-22 | 7.43 |
| 2017-05-19 | 8.66 |
| 2017-05-18 | 8.66 |
| 2017-05-17 | 12.37 |
| 2017-05-16 | 12.37 |
| 2017-05-15 | 18.54 |
| 2017-05-12 | 16.07 |
| 2017-05-11 | 18.54 |
| 2017-05-10 | 14.84 |
| 2017-05-09 | 18.54 |
| 2017-05-08 | 18.54 |
| 2017-05-05 | 21.01 |
| 2017-05-04 | 22.24 |
| 2017-05-02 | 18.54 |
| 2017-04-28 | 19.77 |
| 2017-04-27 | 27.18 |
| 2017-04-26 | 18.54 |
| 2017-04-25 | 9.90 |
| 2017-04-24 | 12.37 |
| 2017-04-21 | 12.37 |
| 2017-04-20 | 14.84 |
| 2017-04-19 | 11.13 |
| 2017-04-18 | 11.13 |
| 2017-04-13 | 12.37 |
| 2017-04-12 | 14.84 |
| 2017-04-11 | 11.13 |
| 2017-04-10 | 12.37 |
| 2017-04-07 | 19.77 |
| 2017-04-06 | 19.77 |
| 2017-04-05 | 22.24 |
| 2017-04-03 | 23.48 |
| 2017-03-31 | 25.95 |
| 2017-03-30 | 19.77 |
| 2017-03-29 | 21.01 |
| 2017-03-28 | 23.48 |
| 2017-03-27 | 22.24 |
| 2017-03-24 | 18.54 |
| 2017-03-23 | 19.77 |
| 2017-03-22 | 21.01 |
| 2017-03-21 | 21.01 |
| 2017-03-20 | 22.24 |
| 2017-03-17 | 18.54 |
| 2017-03-16 | 18.54 |
| 2017-03-15 | 21.01 |
| 2017-03-14 | 24.71 |
| 2017-03-13 | 22.24 |
| 2017-03-10 | 22.24 |
| 2017-03-09 | 23.48 |
| 2017-03-08 | 23.48 |
| 2017-03-07 | 23.48 |
| 2017-03-06 | 24.71 |
| 2017-03-03 | 28.42 |
| 2017-03-02 | 30.89 |
| 2017-03-01 | 22.24 |
| 2017-02-28 | 24.71 |
| 2017-02-27 | 22.24 |
| 2017-02-24 | 39.53 |
| 2017-02-23 | 23.48 |
| 2017-02-22 | 13.60 |
| 2017-02-21 | 16.07 |
| 2017-02-20 | 14.84 |
| 2017-02-17 | 12.37 |
| 2017-02-16 | 17.30 |
| 2017-02-15 | 21.01 |
| 2017-02-14 | 11.13 |
| 2017-02-13 | 4.96 |
| 2017-02-10 | 2.49 |
| 2017-02-09 | 4.96 |
| 2017-02-08 | 4.96 |
| 2017-02-07 | 8.66 |
| 2017-02-06 | 14.84 |
| 2017-02-03 | 14.84 |
| 2017-02-02 | 17.30 |
| 2017-02-01 | 18.54 |
| 2017-01-27 | 14.84 |
| 2017-01-26 | 17.30 |
| 2017-01-25 | 16.07 |
| 2017-01-24 | 13.60 |
| 2017-01-23 | 11.13 |
| 2017-01-20 | 11.13 |
| 2017-01-19 | 9.90 |
| 2017-01-18 | 9.90 |
| 2017-01-17 | 7.43 |
| 2017-01-16 | 7.43 |
| 2017-01-13 | 7.43 |
| 2017-01-12 | 8.66 |
| 2017-01-11 | 8.66 |
| 2017-01-10 | 8.66 |
| 2017-01-09 | 8.66 |
| 2017-01-06 | 9.90 |
| 2017-01-05 | 11.13 |
| 2017-01-04 | 9.90 |
| 2017-01-03 | 11.13 |
| 2016-12-30 | 8.66 |
| 2016-12-29 | 8.66 |
| 2016-12-28 | 9.90 |
| 2016-12-23 | 11.13 |
| 2016-12-22 | 12.37 |
| 2016-12-21 | 11.13 |
| 2016-12-20 | 12.37 |
| 2016-12-19 | 12.37 |
| 2016-12-16 | 11.13 |
| 2016-12-15 | 11.13 |
| 2016-12-14 | 11.13 |
| 2016-12-13 | 11.13 |
| 2016-12-12 | 9.90 |
| 2016-12-09 | 11.13 |
| 2016-12-08 | 9.90 |
| 2016-12-07 | 7.43 |
| 2016-12-06 | 7.43 |
| 2016-12-05 | 9.90 |
| 2016-12-02 | 11.13 |
| 2016-12-01 | -1.22 |
| 2016-11-30 | -1.22 |
| 2016-11-29 | -1.22 |
| 2016-11-28 | 2.49 |
| 2016-11-25 | -1.22 |
| 2016-11-24 | -3.69 |
| 2016-11-23 | -3.69 |
| 2016-11-22 | -13.56 |
| 2016-11-21 | -9.86 |
| 2016-11-18 | -9.86 |
| 2016-11-17 | -7.39 |
| 2016-11-16 | -13.56 |
| 2016-11-15 | -13.56 |
| 2016-11-14 | -13.56 |
| 2016-11-11 | -9.86 |
| 2016-11-10 | -9.86 |
| 2016-11-09 | -9.86 |
| 2016-11-08 | -9.86 |
| 2016-11-07 | -9.86 |
| 2016-11-04 | -7.39 |
| 2016-11-03 | -7.39 |
| 2016-11-02 | -6.16 |
| 2016-11-01 | -6.16 |
| 2016-10-31 | -6.16 |
| 2016-10-28 | 0.02 |
| 2016-10-27 | -1.22 |
| 2016-10-26 | 0.02 |
| 2016-10-25 | 2.49 |
| 2016-10-24 | -3.69 |
| 2016-10-20 | -17.27 |
| 2016-10-19 | -19.74 |
| 2016-10-18 | -18.50 |
| 2016-10-17 | -18.50 |
| 2016-10-14 | -16.03 |
| 2016-10-13 | -25.91 |
| 2016-10-12 | -25.91 |
| 2016-10-11 | -24.68 |
| 2016-10-07 | -23.44 |
| 2016-10-06 | -23.44 |
| 2016-10-05 | -24.68 |
| 2016-10-04 | -23.44 |
| 2016-10-03 | -23.44 |
| 2016-09-30 | -22.21 |
| 2016-09-29 | -22.21 |
| 2016-09-28 | -18.50 |
| 2016-09-27 | -23.44 |
| 2016-09-26 | -22.21 |
| 2016-09-23 | -24.68 |
| 2016-09-22 | -19.74 |
| 2016-09-21 | -14.80 |
| 2016-09-20 | -20.97 |
| 2016-09-19 | -22.21 |
| 2016-09-15 | -16.03 |
| 2016-09-14 | -16.03 |
| 2016-09-13 | -13.56 |
| 2016-09-12 | -8.63 |
| 2016-09-09 | -1.22 |
| 2016-09-08 | 3.72 |
| 2016-09-07 | 3.72 |
| 2016-09-06 | -1.22 |
| 2016-09-05 | -1.22 |
| 2016-09-02 | -1.22 |
| 2016-09-01 | -1.22 |
| 2016-08-31 | -1.22 |
| 2016-08-30 | -1.22 |
| 2016-08-29 | -1.22 |
| 2016-08-26 | 2.49 |
| 2016-08-25 | 2.49 |
| 2016-08-24 | 2.49 |
| 2016-08-23 | 2.49 |
| 2016-08-22 | 2.49 |
| 2016-08-19 | 2.49 |
| 2016-08-18 | 2.49 |
| 2016-08-17 | 2.49 |
| 2016-08-16 | 12.37 |
| 2016-08-15 | 12.37 |
| 2016-08-12 | 13.60 |
| 2016-08-11 | 11.13 |
| 2016-08-10 | 12.37 |
| 2016-08-09 | 23.48 |
| 2016-08-08 | 35.83 |
| 2016-08-05 | 37.06 |
| 2016-08-04 | 37.06 |
| 2016-08-03 | 35.83 |
| 2016-08-01 | 35.83 |
| 2016-07-29 | 34.59 |
| 2016-07-28 | 33.36 |
| 2016-07-27 | 29.65 |
| 2016-07-26 | 32.12 |
| 2016-07-25 | 30.89 |
| 2016-07-22 | 29.65 |
| 2016-07-21 | 23.48 |
| 2016-07-20 | 23.48 |
| 2016-07-19 | 23.48 |
| 2016-07-18 | 18.54 |
| 2016-07-15 | 9.90 |
| 2016-07-14 | 0.02 |
| 2016-07-13 | -12.33 |
| 2016-07-12 | -12.33 |
| 2016-07-11 | -13.56 |
| 2016-07-08 | -13.56 |
| 2016-07-07 | -13.56 |
| 2016-07-06 | -13.56 |
| 2016-07-05 | -13.56 |
| 2016-07-04 | -13.56 |
| 2016-06-30 | -11.10 |
| 2016-06-29 | -24.68 |
| 2016-06-28 | -23.44 |
| 2016-06-27 | -24.68 |
| 2016-06-24 | -24.68 |
| 2016-06-23 | -24.68 |
| 2016-06-22 | -14.80 |
| 2016-06-21 | -17.27 |
| 2016-06-20 | -16.03 |
| 2016-06-17 | -14.80 |
| 2016-06-16 | -12.33 |
| 2016-06-15 | -23.44 |
| 2016-06-14 | -22.21 |
| 2016-06-13 | -34.56 |
| 2016-06-10 | -33.32 |
| 2016-06-08 | -33.32 |
| 2016-06-07 | -33.32 |
| 2016-06-06 | -32.09 |
| 2016-06-03 | -32.09 |
| 2016-06-02 | -32.09 |
| 2016-06-01 | -32.09 |
| 2016-05-31 | -35.79 |
| 2016-05-30 | -35.79 |
| 2016-05-27 | -34.56 |
| 2016-05-26 | -34.56 |
| 2016-05-25 | -30.85 |
| 2016-05-24 | -29.62 |
| 2016-05-23 | -29.62 |
| 2016-05-20 | -32.09 |
| 2016-05-19 | -34.56 |
| 2016-05-18 | -34.56 |
| 2016-05-17 | -28.38 |
| 2016-05-16 | -28.38 |
| 2016-05-13 | -28.38 |
| 2016-05-12 | -28.38 |
| 2016-05-11 | -28.38 |
| 2016-05-10 | -28.38 |
| 2016-05-09 | -28.38 |
| 2016-05-06 | -28.38 |
| 2016-05-05 | -28.38 |
| 2016-05-04 | -28.38 |
| 2016-05-03 | -28.38 |
| 2016-04-29 | -32.09 |
| 2016-04-28 | -28.38 |
| 2016-04-27 | -28.38 |
| 2016-04-26 | -27.15 |
| 2016-04-25 | -27.15 |
| 2016-04-22 | -27.15 |
| 2016-04-21 | -28.38 |
| 2016-04-20 | -29.62 |
| 2016-04-19 | -29.62 |
| 2016-04-18 | -29.62 |
| 2016-04-15 | -29.62 |
| 2016-04-14 | -29.62 |
| 2016-04-13 | -29.62 |
| 2016-04-12 | -28.38 |
| 2016-04-11 | -28.38 |
| 2016-04-08 | -28.38 |
| 2016-04-07 | -25.91 |
| 2016-04-06 | -25.91 |
| 2016-04-05 | -25.91 |
| 2016-04-01 | -23.44 |
| 2016-03-31 | -23.44 |
| 2016-03-30 | -18.50 |
| 2016-03-29 | -16.03 |
| 2016-03-24 | -14.80 |
| 2016-03-23 | -13.56 |
| 2016-03-22 | -13.56 |
| 2016-03-21 | -12.33 |
| 2016-03-18 | -12.33 |
| 2016-03-17 | -22.21 |
| 2016-03-16 | -22.21 |
| 2016-03-15 | -22.21 |
| 2016-03-14 | -22.21 |
| 2016-03-11 | -22.21 |
| 2016-03-10 | -22.21 |
| 2016-03-09 | -22.21 |
| 2016-03-08 | -22.21 |
| 2016-03-07 | -22.21 |
| 2016-03-04 | -22.21 |
| 2016-03-03 | -22.21 |
| 2016-03-02 | -22.21 |
| 2016-03-01 | -13.56 |
| 2016-02-29 | -12.33 |
| 2016-02-26 | -12.33 |
| 2016-02-25 | -12.33 |
| 2016-02-24 | -12.33 |
| 2016-02-23 | -12.33 |
| 2016-02-22 | -12.33 |
| 2016-02-19 | -12.33 |
| 2016-02-18 | -17.27 |
| 2016-02-17 | -19.74 |
| 2016-02-16 | -23.44 |
| 2016-02-15 | -23.44 |
| 2016-02-12 | -23.44 |
| 2016-02-11 | -23.44 |
| 2016-02-05 | -23.44 |
| 2016-02-04 | -23.44 |
| 2016-02-03 | -23.44 |
| 2016-02-02 | -23.44 |
| 2016-02-01 | -23.44 |
| 2016-01-29 | -23.44 |
| 2016-01-28 | -23.44 |
| 2016-01-27 | -23.44 |
| 2016-01-26 | -23.44 |
| 2016-01-25 | -23.44 |
| 2016-01-22 | -23.44 |
| 2016-01-21 | -23.44 |
| 2016-01-20 | -23.44 |
| 2016-01-19 | -23.44 |
| 2016-01-18 | -23.44 |
| 2016-01-15 | -22.21 |
| 2016-01-14 | -22.21 |
| 2016-01-13 | -22.21 |
| 2016-01-12 | -22.21 |
| 2016-01-11 | -22.21 |
| 2016-01-08 | -22.21 |
| 2016-01-07 | -22.21 |
| 2016-01-06 | -22.21 |
| 2016-01-05 | -22.21 |
| 2016-01-04 | -22.21 |
| 2015-12-31 | -19.74 |
| 2015-12-30 | -19.74 |
| 2015-12-29 | -17.27 |
| 2015-12-28 | -17.27 |
| 2015-12-24 | -17.27 |
| 2015-12-23 | -18.50 |
| 2015-12-22 | -17.27 |
| 2015-12-21 | -17.27 |
| 2015-12-18 | -18.50 |
| 2015-12-17 | -18.50 |
| 2015-12-16 | -16.03 |
| 2015-12-15 | -14.80 |
| 2015-12-14 | -14.80 |
| 2015-12-11 | -13.56 |
| 2015-12-10 | -12.33 |
| 2015-12-09 | -12.33 |
| 2015-12-08 | -12.33 |
| 2015-12-07 | -12.33 |
| 2015-12-04 | -12.33 |
| 2015-12-03 | -12.33 |
| 2015-12-02 | -12.33 |
| 2015-12-01 | -16.03 |
| 2015-11-30 | -14.80 |
| 2015-11-27 | -14.80 |
| 2015-11-26 | -12.33 |
| 2015-11-25 | -12.33 |
| 2015-11-24 | -12.33 |
| 2015-11-23 | -13.56 |
| 2015-11-20 | -13.56 |
| 2015-11-19 | -18.50 |
| 2015-11-18 | -18.50 |
| 2015-11-17 | -17.27 |
| 2015-11-16 | -16.03 |
| 2015-11-13 | -12.33 |
| 2015-11-12 | -12.33 |
| 2015-11-11 | -12.33 |
| 2015-11-10 | -12.33 |
| 2015-11-09 | -12.33 |
| 2015-11-06 | -12.33 |
| 2015-11-05 | -12.33 |
| 2015-11-04 | -12.33 |
| 2015-11-03 | -12.33 |
| 2015-11-02 | -13.56 |
| 2015-10-30 | -18.50 |
| 2015-10-29 | -14.80 |
| 2015-10-28 | -13.56 |
| 2015-10-27 | -12.33 |
| 2015-10-26 | -3.69 |
| 2015-10-23 | -3.69 |
| 2015-10-22 | -9.86 |
| 2015-10-20 | -12.33 |
| 2015-10-19 | -6.16 |
| 2015-10-16 | -12.33 |
| 2015-10-15 | -12.33 |
| 2015-10-14 | -12.33 |
| 2015-10-13 | -12.33 |
| 2015-10-12 | -7.39 |
| 2015-10-09 | 9.90 |
| 2015-10-08 | 9.90 |
| 2015-10-07 | -13.56 |
| 2015-10-06 | -13.56 |
| 2015-10-05 | -13.56 |
| 2015-10-02 | -13.56 |
| 2015-09-30 | -13.56 |
| 2015-09-29 | -13.56 |
| 2015-09-25 | -13.56 |
| 2015-09-24 | -13.56 |
| 2015-09-23 | -13.56 |
| 2015-09-22 | -13.56 |
| 2015-09-21 | -13.56 |
| 2015-09-18 | -13.56 |
| 2015-09-17 | -13.56 |
| 2015-09-16 | -11.10 |
| 2015-09-15 | -11.10 |
| 2015-09-14 | -13.56 |
| 2015-09-11 | -13.56 |
| 2015-09-10 | -18.50 |
| 2015-09-09 | -12.33 |
| 2015-09-08 | -17.27 |
| 2015-09-07 | -19.74 |
| 2015-09-04 | -14.80 |
| 2015-09-02 | -14.80 |
| 2015-09-01 | -13.56 |
| 2015-08-31 | -13.56 |
| 2015-08-28 | -13.56 |
| 2015-08-27 | -13.56 |
| 2015-08-26 | -18.50 |
| 2015-08-25 | -18.50 |
| 2015-08-24 | -17.27 |
| 2015-08-21 | -2.45 |
| 2015-08-20 | 1.25 |
| 2015-08-19 | 6.19 |
| 2015-08-18 | 11.13 |
| 2015-08-17 | 19.77 |
| 2015-08-14 | 32.12 |
| 2015-08-13 | 13.60 |
| 2015-08-12 | 11.13 |
| 2015-08-11 | 11.13 |
| 2015-08-10 | 19.77 |
| 2015-08-07 | 21.01 |
| 2015-08-06 | 21.01 |
| 2015-08-05 | 21.01 |
| 2015-08-04 | 21.01 |
| 2015-08-03 | 18.54 |
| 2015-07-31 | 21.01 |
| 2015-07-30 | 17.30 |
| 2015-07-29 | 17.30 |
| 2015-07-28 | 17.30 |
| 2015-07-27 | 23.48 |
| 2015-07-24 | 25.95 |
| 2015-07-23 | 25.95 |
| 2015-07-22 | 11.13 |
| 2015-07-21 | 11.13 |
| 2015-07-20 | 11.13 |
| 2015-07-17 | 11.13 |
| 2015-07-16 | 11.13 |
| 2015-07-15 | 11.13 |
| 2015-07-14 | 11.13 |
| 2015-07-13 | 16.07 |
| 2015-07-10 | 13.60 |
| 2015-07-09 | 8.66 |
| 2015-07-08 | -4.92 |
| 2015-07-07 | 3.72 |
| 2015-07-06 | 11.13 |
| 2015-07-03 | 22.24 |
| 2015-07-02 | 25.95 |
| 2015-06-30 | 25.95 |
| 2015-06-29 | 14.84 |
| 2015-06-26 | 25.95 |
| 2015-06-25 | 29.65 |
| 2015-06-24 | 33.36 |
| 2015-06-23 | 34.59 |
| 2015-06-22 | 33.36 |
| 2015-06-19 | 37.06 |
| 2015-06-18 | 40.77 |
| 2015-06-17 | 45.70 |
| 2015-06-16 | 49.41 |
| 2015-06-15 | 45.70 |
| 2015-06-12 | 35.83 |
| 2015-06-11 | 35.83 |
| 2015-06-10 | 40.77 |
| 2015-06-09 | 38.30 |
| 2015-06-08 | 49.41 |
| 2015-06-05 | 61.76 |
| 2015-06-04 | 24.71 |
| 2015-06-03 | 18.54 |
| 2015-06-02 | 22.24 |
| 2015-06-01 | 13.60 |
| 2015-05-29 | 6.19 |
| 2015-05-28 | 8.66 |
| 2015-05-27 | 14.84 |
| 2015-05-26 | 3.72 |
| 2015-05-22 | 4.96 |
| 2015-05-21 | 7.43 |
| 2015-05-20 | 8.66 |
| 2015-05-19 | 11.13 |
| 2015-05-18 | 7.43 |
| 2015-05-15 | 9.90 |
| 2015-05-14 | 9.90 |
| 2015-05-13 | 6.19 |
| 2015-05-12 | 7.43 |
| 2015-05-11 | 7.43 |
| 2015-05-08 | 4.96 |
| 2015-05-07 | 6.19 |
| 2015-05-06 | 6.19 |
| 2015-05-05 | 9.90 |
| 2015-05-04 | 7.43 |
| 2015-04-30 | 12.37 |
| 2015-04-29 | 8.66 |
| 2015-04-28 | 7.43 |
| 2015-04-27 | 6.19 |
| 2015-04-24 | -1.22 |
| 2015-04-23 | -1.22 |
| 2015-04-22 | 1.25 |
| 2015-04-21 | 0.02 |
| 2015-04-20 | -3.69 |
| 2015-04-17 | -3.69 |
| 2015-04-16 | -6.16 |
| 2015-04-15 | -3.69 |
| 2015-04-14 | -2.45 |
| 2015-04-13 | -8.63 |
| 2015-04-10 | 2.49 |
| 2015-04-09 | 3.72 |
| 2015-04-08 | 2.49 |
| 2015-04-02 | 4.96 |
| 2015-04-01 | 2.49 |
| 2015-03-31 | 4.96 |
| 2015-03-30 | -2.45 |
| 2015-03-27 | -16.03 |
| 2015-03-26 | -20.97 |
| 2015-03-25 | -20.97 |
| 2015-03-24 | -19.74 |
| 2015-03-23 | -19.74 |
| 2015-03-20 | -22.21 |
| 2015-03-19 | -18.50 |
| 2015-03-18 | -18.50 |
| 2015-03-17 | -20.97 |
| 2015-03-16 | -20.97 |
| 2015-03-13 | -20.97 |
| 2015-03-12 | -20.97 |
| 2015-03-11 | -20.97 |
| 2015-03-10 | -20.97 |
| 2015-03-09 | -16.03 |
| 2015-03-06 | -16.03 |
| 2015-03-05 | -16.03 |
| 2015-03-04 | -18.50 |
| 2015-03-03 | -18.50 |
| 2015-03-02 | -18.50 |
| 2015-02-27 | -18.50 |
| 2015-02-26 | -18.50 |
| 2015-02-25 | -18.50 |
| 2015-02-24 | -18.50 |
| 2015-02-23 | -18.50 |
| 2015-02-18 | -18.50 |
| 2015-02-17 | -18.50 |
| 2015-02-16 | -18.50 |
| 2015-02-13 | -18.50 |
| 2015-02-12 | -18.50 |
| 2015-02-11 | -18.50 |
| 2015-02-10 | -18.50 |
| 2015-02-09 | -18.50 |
| 2015-02-06 | -18.50 |
| 2015-02-05 | -18.50 |
| 2015-02-04 | -22.21 |
| 2015-02-03 | -17.27 |
| 2015-02-02 | -17.27 |
| 2015-01-30 | -18.50 |
| 2015-01-29 | -18.50 |
| 2015-01-28 | -18.50 |
| 2015-01-27 | -19.74 |
| 2015-01-26 | -13.56 |
| 2015-01-23 | -14.80 |
| 2015-01-22 | -16.03 |
| 2015-01-21 | -16.03 |
| 2015-01-20 | -16.03 |
| 2015-01-19 | -16.03 |
| 2015-01-16 | -16.03 |
| 2015-01-15 | -13.56 |
| 2015-01-14 | -13.56 |
| 2015-01-13 | -13.56 |
| 2015-01-12 | -16.03 |
| 2015-01-09 | -13.56 |
| 2015-01-08 | -13.56 |
| 2015-01-07 | -11.10 |
| 2015-01-06 | -12.33 |
| 2015-01-05 | -16.03 |
| 2015-01-02 | -13.56 |
| 2014-12-31 | -8.63 |
| 2014-12-30 | -8.63 |
| 2014-12-29 | -1.22 |
| 2014-12-24 | -1.22 |
| 2014-12-23 | -11.10 |
| 2014-12-22 | -8.63 |
| 2014-12-19 | -8.63 |
| 2014-12-18 | -8.63 |
| 2014-12-17 | -8.63 |
| 2014-12-16 | -7.39 |
| 2014-12-15 | -6.16 |
| 2014-12-12 | -6.16 |
| 2014-12-11 | -4.92 |
| 2014-12-10 | -6.16 |
| 2014-12-09 | -9.86 |
| 2014-12-08 | -2.45 |
| 2014-12-05 | -2.45 |
| 2014-12-04 | -2.45 |
| 2014-12-03 | -2.45 |
| 2014-12-02 | -1.22 |
| 2014-12-01 | -1.22 |
| 2014-11-28 | -3.69 |
| 2014-11-27 | -3.69 |
| 2014-11-26 | -3.69 |
| 2014-11-25 | -2.45 |
| 2014-11-24 | -2.45 |
| 2014-11-21 | -1.22 |
| 2014-11-20 | -1.22 |
| 2014-11-19 | -1.22 |
| 2014-11-18 | -1.22 |
| 2014-11-17 | -1.22 |
| 2014-11-14 | -7.39 |
| 2014-11-13 | -7.39 |
| 2014-11-12 | -7.39 |
| 2014-11-11 | -7.39 |
| 2014-11-10 | -2.45 |
| 2014-11-07 | -2.45 |
| 2014-11-06 | -7.39 |
| 2014-11-05 | -7.39 |
| 2014-11-04 | -7.39 |
| 2014-11-03 | -7.39 |
| 2014-10-31 | -7.39 |
| 2014-10-30 | -7.39 |
| 2014-10-29 | -7.39 |
| 2014-10-28 | 4.96 |
| 2014-10-27 | -6.16 |
| 2014-10-24 | -6.16 |
| 2014-10-23 | -6.16 |
| 2014-10-22 | -6.16 |
| 2014-10-21 | -6.16 |
| 2014-10-20 | -6.16 |
| 2014-10-17 | -6.16 |
| 2014-10-16 | -4.92 |
| 2014-10-15 | -4.92 |
| 2014-10-14 | -4.92 |
| 2014-10-13 | -4.92 |
| 2014-10-10 | -1.22 |
| 2014-10-09 | -1.22 |
| 2014-10-08 | -1.22 |
| 2014-10-07 | -1.22 |
| 2014-10-06 | -6.16 |
| 2014-10-03 | -6.16 |
| 2014-09-30 | -3.69 |
| 2014-09-29 | -1.22 |
| 2014-09-26 | 4.96 |
| 2014-09-25 | 4.96 |
| 2014-09-24 | 7.43 |
| 2014-09-23 | -1.22 |
| 2014-09-22 | -1.22 |
| 2014-09-19 | -1.22 |
| 2014-09-18 | 0.02 |
| 2014-09-17 | 1.25 |
| 2014-09-16 | 1.25 |
| 2014-09-15 | 2.49 |
| 2014-09-12 | 3.72 |
| 2014-09-11 | 4.96 |
| 2014-09-10 | 4.96 |
| 2014-09-08 | 4.96 |
| 2014-09-05 | 4.96 |
| 2014-09-04 | 4.96 |
| 2014-09-03 | 4.96 |
| 2014-09-02 | 3.72 |
| 2014-09-01 | 0.02 |
| 2014-08-29 | 0.02 |
| 2014-08-28 | 0.02 |
| 2014-08-27 | 0.02 |
| 2014-08-26 | 0.02 |
| 2014-08-25 | 2.49 |
| 2014-08-22 | 2.49 |
| 2014-08-21 | 2.49 |
| 2014-08-20 | 2.49 |
| 2014-08-19 | 2.49 |
| 2014-08-18 | 3.72 |
| 2014-08-15 | 0.02 |
| 2014-08-14 | -2.45 |
| 2014-08-13 | -2.45 |
| 2014-08-12 | -1.22 |
| 2014-08-11 | -1.22 |
| 2014-08-08 | -4.92 |
| 2014-08-07 | -3.69 |
| 2014-08-06 | -1.22 |
| 2014-08-05 | -1.22 |
| 2014-08-04 | -1.22 |
| 2014-08-01 | 7.43 |
| 2014-07-31 | -1.22 |
| 2014-07-30 | 6.19 |
| 2014-07-29 | -2.45 |
| 2014-07-28 | -2.45 |
| 2014-07-25 | -1.22 |
| 2014-07-24 | -1.22 |
| 2014-07-23 | -1.22 |
| 2014-07-22 | -1.22 |
| 2014-07-21 | -1.22 |
| 2014-07-18 | -1.22 |
| 2014-07-17 | 2.49 |
| 2014-07-16 | 2.49 |
| 2014-07-15 | 2.49 |
| 2014-07-14 | 2.49 |
| 2014-07-11 | 4.96 |
| 2014-07-10 | 6.19 |
| 2014-07-09 | 2.49 |
| 2014-07-08 | 0.02 |
| 2014-07-07 | -1.22 |
| 2014-07-04 | 2.49 |
| 2014-07-03 | 2.49 |
| 2014-07-02 | 3.72 |
| 2014-06-30 | 3.72 |
| 2014-06-27 | 3.72 |
| 2014-06-26 | 3.72 |
| 2014-06-25 | 6.19 |
| 2014-06-24 | 6.19 |
| 2014-06-23 | 6.19 |
| 2014-06-20 | 6.19 |
| 2014-06-19 | 4.96 |
| 2014-06-18 | 6.19 |
| 2014-06-17 | 6.19 |
| 2014-06-16 | 6.19 |
| 2014-06-13 | 7.43 |
| 2014-06-12 | 8.66 |
| 2014-06-11 | 6.19 |
| 2014-06-10 | 2.49 |
| 2014-06-09 | 7.43 |
| 2014-06-06 | 7.43 |
| 2014-06-05 | 7.43 |
| 2014-06-04 | 7.43 |
| 2014-06-03 | 7.43 |
| 2014-05-30 | 7.43 |
| 2014-05-29 | 7.43 |
| 2014-05-28 | 7.43 |
| 2014-05-27 | 7.43 |
| 2014-05-26 | 8.66 |
| 2014-05-23 | 7.43 |
| 2014-05-22 | 7.43 |
| 2014-05-21 | 8.66 |
| 2014-05-20 | 9.90 |
| 2014-05-19 | 7.43 |
| 2014-05-16 | 9.90 |
| 2014-05-15 | 9.90 |
| 2014-05-14 | 7.43 |
| 2014-05-13 | 9.90 |
| 2014-05-12 | 11.13 |
| 2014-05-09 | 9.90 |
| 2014-05-08 | 9.90 |
| 2014-05-07 | 11.13 |
| 2014-05-05 | 11.13 |
| 2014-05-02 | 4.96 |
| 2014-04-30 | 11.13 |
| 2014-04-29 | 11.13 |
| 2014-04-28 | 11.13 |
| 2014-04-25 | 11.13 |
| 2014-04-24 | 11.13 |
| 2014-04-23 | 11.13 |
| 2014-04-22 | 8.66 |
| 2014-04-17 | 11.13 |
| 2014-04-16 | 8.66 |
| 2014-04-15 | 13.60 |
| 2014-04-14 | 13.60 |
| 2014-04-11 | 9.90 |
| 2014-04-10 | 12.37 |
| 2014-04-09 | 9.90 |
| 2014-04-08 | 9.90 |
| 2014-04-07 | 9.90 |
| 2014-04-04 | 7.43 |
| 2014-04-03 | 8.66 |
| 2014-04-02 | 6.19 |
| 2014-04-01 | 7.43 |
| 2014-03-31 | -1.22 |
| 2014-03-28 | -1.22 |
| 2014-03-27 | -1.22 |
| 2014-03-26 | 1.25 |
| 2014-03-25 | 3.72 |
| 2014-03-24 | 3.72 |
| 2014-03-21 | 6.19 |
| 2014-03-20 | 6.19 |
| 2014-03-19 | 4.96 |
| 2014-03-18 | -1.22 |
| 2014-03-17 | 6.19 |
| 2014-03-14 | 6.19 |
| 2014-03-13 | 6.19 |
| 2014-03-12 | 2.49 |
| 2014-03-11 | 8.66 |
| 2014-03-10 | 7.43 |
| 2014-03-07 | 8.66 |
| 2014-03-06 | 7.43 |
| 2014-03-05 | -1.22 |
| 2014-03-04 | -1.22 |
| 2014-03-03 | 0.02 |
| 2014-02-28 | 2.49 |
| 2014-02-27 | 0.02 |
| 2014-02-26 | 4.96 |
| 2014-02-25 | 4.96 |
| 2014-02-24 | 7.43 |
| 2014-02-21 | 11.13 |
| 2014-02-20 | 1.25 |
| 2014-02-19 | 6.19 |
| 2014-02-18 | 11.13 |
| 2014-02-17 | 4.96 |
| 2014-02-14 | -1.22 |
| 2014-02-13 | -7.39 |
| 2014-02-12 | -3.69 |
| 2014-02-11 | -1.22 |
| 2014-02-10 | -7.39 |
| 2014-02-07 | -7.39 |
| 2014-02-06 | -9.86 |
| 2014-02-05 | -11.10 |
| 2014-02-04 | -8.63 |
| 2014-01-30 | -8.63 |
| 2014-01-29 | -8.63 |
| 2014-01-28 | -8.63 |
| 2014-01-27 | -8.63 |
| 2014-01-24 | -8.63 |
| 2014-01-23 | -8.63 |
| 2014-01-22 | -8.63 |
| 2014-01-21 | -8.63 |
| 2014-01-20 | -8.63 |
| 2014-01-17 | -8.63 |
| 2014-01-16 | -8.63 |
| 2014-01-15 | -7.39 |
| 2014-01-14 | -8.63 |
| 2014-01-13 | -8.63 |
| 2014-01-10 | -11.10 |
| 2014-01-09 | -12.33 |
| 2014-01-08 | -13.56 |
| 2014-01-07 | -14.80 |
| 2014-01-06 | -9.86 |
| 2014-01-03 | -9.86 |
| 2014-01-02 | -11.10 |
| 2013-12-31 | -18.50 |
| 2013-12-30 | -16.03 |
| 2013-12-27 | -19.74 |
| 2013-12-24 | -13.56 |
| 2013-12-23 | -14.80 |
| 2013-12-20 | -19.74 |
| 2013-12-19 | -16.03 |
| 2013-12-18 | -11.10 |
| 2013-12-17 | -14.80 |
| 2013-12-16 | -9.86 |
| 2013-12-13 | -16.03 |
| 2013-12-12 | -14.80 |
| 2013-12-11 | -13.56 |
| 2013-12-10 | -7.39 |
| 2013-12-09 | -14.80 |
| 2013-12-06 | -3.69 |
| 2013-12-05 | 0.02 |
| 2013-12-04 | -1.22 |
| 2013-12-03 | 1.25 |
| 2013-12-02 | 2.49 |
| 2013-11-29 | 4.96 |
| 2013-11-28 | 9.90 |
| 2013-11-27 | 0.02 |
| 2013-11-26 | 11.13 |
| 2013-11-25 | -11.10 |
| 2013-11-22 | -13.56 |
| 2013-11-21 | -16.03 |
| 2013-11-20 | -13.56 |
| 2013-11-19 | -13.56 |
| 2013-11-18 | -13.56 |
| 2013-11-15 | -9.86 |
| 2013-11-14 | -14.80 |
| 2013-11-13 | -18.50 |
| 2013-11-12 | -32.09 |
| 2013-11-11 | -29.62 |
| 2013-11-08 | -30.85 |
| 2013-11-07 | -34.56 |
| 2013-11-06 | -33.32 |
| 2013-11-05 | -32.09 |
| 2013-11-04 | -32.09 |
| 2013-11-01 | -33.32 |
| 2013-10-31 | -33.32 |
| 2013-10-30 | -33.32 |
| 2013-10-29 | -35.79 |
| 2013-10-28 | -32.09 |
| 2013-10-25 | -29.62 |
| 2013-10-24 | -32.09 |
| 2013-10-23 | -34.56 |
| 2013-10-22 | -33.32 |
| 2013-10-21 | -33.32 |
| 2013-10-18 | -30.85 |
| 2013-10-17 | -33.32 |
| 2013-10-16 | -33.32 |
| 2013-10-15 | -34.56 |
| 2013-10-11 | -35.79 |
| 2013-10-10 | -35.79 |
| 2013-10-09 | -33.32 |
| 2013-10-08 | -35.79 |
| 2013-10-07 | -35.79 |
| 2013-10-04 | -37.03 |
| 2013-10-03 | -35.79 |
| 2013-10-02 | -35.79 |
| 2013-09-30 | -35.79 |
| 2013-09-27 | -35.79 |
| 2013-09-26 | -35.79 |
| 2013-09-25 | -35.79 |
| 2013-09-24 | -35.79 |
| 2013-09-23 | -35.79 |
| 2013-09-19 | -35.79 |
| 2013-09-18 | -35.79 |
| 2013-09-17 | -35.79 |
| 2013-09-16 | -34.56 |
| 2013-09-13 | -34.56 |
| 2013-09-12 | -33.32 |
| 2013-09-11 | -32.09 |
| 2013-09-10 | -35.79 |
| 2013-09-09 | -35.79 |
| 2013-09-06 | -35.79 |
| 2013-09-05 | -37.03 |
| 2013-09-04 | -34.56 |
| 2013-09-03 | -35.79 |
| 2013-09-02 | -34.56 |
| 2013-08-30 | -32.09 |
| 2013-08-29 | -34.56 |
| 2013-08-28 | -32.09 |
| 2013-08-27 | -34.56 |
| 2013-08-26 | -34.56 |
| 2013-08-23 | -33.32 |
| 2013-08-22 | -32.09 |
| 2013-08-21 | -34.56 |
| 2013-08-20 | -30.85 |
| 2013-08-19 | -29.62 |
| 2013-08-16 | -29.62 |
| 2013-08-15 | -25.91 |
| 2013-08-13 | -28.38 |
| 2013-08-12 | -33.32 |
| 2013-08-09 | -27.15 |
| 2013-08-08 | -29.62 |
| 2013-08-07 | -30.85 |
| 2013-08-06 | -27.15 |
| 2013-08-05 | -30.85 |
| 2013-08-02 | -33.32 |
| 2013-08-01 | -32.09 |
| 2013-07-31 | -30.85 |
| 2013-07-30 | -33.32 |
| 2013-07-29 | -32.09 |
| 2013-07-26 | -34.56 |
| 2013-07-25 | -34.56 |
| 2013-07-24 | -30.85 |
| 2013-07-23 | -30.85 |
| 2013-07-22 | -30.85 |
| 2013-07-19 | -30.85 |
| 2013-07-18 | -29.62 |
| 2013-07-17 | -28.38 |
| 2013-07-16 | -28.38 |
| 2013-07-15 | -27.15 |
| 2013-07-12 | -27.15 |
| 2013-07-11 | -28.38 |
| 2013-07-10 | -29.62 |
| 2013-07-09 | -30.85 |
| 2013-07-08 | -32.09 |
| 2013-07-05 | -32.09 |
| 2013-07-04 | -28.38 |
| 2013-07-03 | -30.85 |
| 2013-07-02 | -30.85 |
| 2013-06-28 | -33.32 |
| 2013-06-27 | -33.32 |
| 2013-06-26 | -35.79 |
| 2013-06-25 | -33.32 |
| 2013-06-24 | -33.32 |
| 2013-06-21 | -33.32 |
| 2013-06-20 | -35.79 |
| 2013-06-19 | -32.09 |
| 2013-06-18 | -32.09 |
| 2013-06-17 | -30.85 |
| 2013-06-14 | -30.85 |
| 2013-06-13 | -34.56 |
| 2013-06-11 | -34.56 |
| 2013-06-10 | -34.56 |
| 2013-06-07 | -32.09 |
| 2013-06-06 | -32.09 |
| 2013-06-05 | -30.85 |
| 2013-06-04 | -29.62 |
| 2013-06-03 | -29.62 |
| 2013-05-31 | -29.62 |
| 2013-05-30 | -32.09 |
| 2013-05-29 | -32.09 |
| 2013-05-28 | -34.56 |
| 2013-05-27 | -32.09 |
| 2013-05-24 | -32.09 |
| 2013-05-23 | -32.09 |
| 2013-05-22 | -33.32 |
| 2013-05-21 | -32.09 |
| 2013-05-20 | -29.62 |
| 2013-05-16 | -29.62 |
| 2013-05-15 | -32.09 |
| 2013-05-14 | -32.09 |
| 2013-05-13 | -32.09 |
| 2013-05-10 | -32.09 |
| 2013-05-09 | -30.85 |
| 2013-05-08 | -30.85 |
| 2013-05-07 | -30.85 |
| 2013-05-06 | -29.62 |
| 2013-05-03 | -30.85 |
| 2013-05-02 | -30.85 |
| 2013-04-30 | -30.85 |
| 2013-04-29 | -30.85 |
| 2013-04-26 | -30.85 |
| 2013-04-25 | -37.03 |
| 2013-04-24 | -28.38 |
| 2013-04-23 | -28.38 |
| 2013-04-22 | -29.62 |
| 2013-04-19 | -29.62 |
| 2013-04-18 | -32.09 |
| 2013-04-17 | -28.38 |
| 2013-04-16 | -28.38 |
| 2013-04-15 | -30.85 |
| 2013-04-12 | -28.38 |
| 2013-04-11 | -28.38 |
| 2013-04-10 | -28.38 |
| 2013-04-09 | -28.38 |
| 2013-04-08 | -28.38 |
| 2013-04-05 | -34.56 |
| 2013-04-03 | -28.38 |
| 2013-04-02 | -28.38 |
| 2013-03-28 | -28.38 |
| 2013-03-27 | -28.38 |
| 2013-03-26 | -28.38 |
| 2013-03-25 | -28.38 |
| 2013-03-22 | -28.38 |
| 2013-03-21 | -29.62 |
| 2013-03-20 | -30.85 |
| 2013-03-19 | -27.15 |
| 2013-03-18 | -30.85 |
| 2013-03-15 | -30.85 |
| 2013-03-14 | -30.85 |
| 2013-03-13 | -30.85 |
| 2013-03-12 | -35.79 |
| 2013-03-11 | -35.79 |
| 2013-03-08 | -33.32 |
| 2013-03-07 | -32.09 |
| 2013-03-06 | -32.09 |
| 2013-03-05 | -32.09 |
| 2013-03-04 | -29.62 |
| 2013-03-01 | -30.85 |
| 2013-02-28 | -25.91 |
| 2013-02-27 | -25.91 |
| 2013-02-26 | -25.91 |
| 2013-02-25 | -25.91 |
| 2013-02-22 | -25.91 |
| 2013-02-21 | -24.68 |
| 2013-02-20 | -24.68 |
| 2013-02-19 | -24.68 |
| 2013-02-18 | -24.68 |
| 2013-02-15 | -24.68 |
| 2013-02-14 | -24.68 |
| 2013-02-08 | -24.68 |
| 2013-02-07 | -30.85 |
| 2013-02-06 | -28.38 |
| 2013-02-05 | -25.91 |
| 2013-02-04 | -23.44 |
| 2013-02-01 | -24.68 |
| 2013-01-31 | -23.44 |
| 2013-01-30 | -22.21 |
| 2013-01-29 | -20.97 |
| 2013-01-28 | -20.97 |
| 2013-01-25 | -19.74 |
| 2013-01-24 | -18.50 |
| 2013-01-23 | -20.97 |
| 2013-01-22 | -20.97 |
| 2013-01-21 | -20.97 |
| 2013-01-18 | -22.21 |
| 2013-01-17 | -23.44 |
| 2013-01-16 | -22.21 |
| 2013-01-15 | -22.21 |
| 2013-01-14 | -22.21 |
| 2013-01-11 | -22.21 |
| 2013-01-10 | -23.44 |
| 2013-01-09 | -20.97 |
| 2013-01-08 | -19.74 |
| 2013-01-07 | -18.50 |
| 2013-01-04 | -18.50 |
| 2013-01-03 | -19.74 |
| 2013-01-02 | -18.50 |
| 2012-12-31 | -19.74 |
| 2012-12-28 | -19.74 |
| 2012-12-27 | -19.74 |
| 2012-12-24 | -19.74 |
| 2012-12-21 | -20.97 |
| 2012-12-20 | -22.21 |
| 2012-12-19 | -22.21 |
| 2012-12-18 | -23.44 |
| 2012-12-17 | -22.21 |
| 2012-12-14 | -22.21 |
| 2012-12-13 | -20.97 |
| 2012-12-12 | -23.44 |
| 2012-12-11 | -20.97 |
| 2012-12-10 | -22.21 |
| 2012-12-07 | -23.44 |
| 2012-12-06 | -20.97 |
| 2012-12-05 | -20.97 |
| 2012-12-04 | -23.44 |
| 2012-12-03 | -23.44 |
| 2012-11-30 | -20.97 |
| 2012-11-29 | -20.97 |
| 2012-11-28 | -23.44 |
| 2012-11-27 | -20.97 |
| 2012-11-26 | -20.97 |
| 2012-11-23 | -19.74 |
| 2012-11-22 | -20.97 |
| 2012-11-21 | -20.97 |
| 2012-11-20 | -22.21 |
| 2012-11-19 | -22.21 |
| 2012-11-16 | -20.97 |
| 2012-11-15 | -20.97 |
| 2012-11-14 | -19.74 |
| 2012-11-13 | -20.97 |
| 2012-11-12 | -18.50 |
| 2012-11-09 | -18.50 |
| 2012-11-08 | -18.50 |
| 2012-11-07 | -17.27 |
| 2012-11-06 | -18.50 |
| 2012-11-05 | -17.27 |
| 2012-11-02 | -13.56 |
| 2012-11-01 | -13.56 |
| 2012-10-31 | -14.80 |
| 2012-10-30 | -14.80 |
| 2012-10-29 | -14.80 |
| 2012-10-26 | -13.56 |
| 2012-10-25 | -11.10 |
| 2012-10-24 | -12.33 |
| 2012-10-22 | -11.10 |
| 2012-10-19 | -9.86 |
| 2012-10-18 | -13.56 |
| 2012-10-17 | -13.56 |
| 2012-10-16 | -11.10 |
| 2012-10-15 | -7.39 |
| 2012-10-12 | -3.69 |
| 2012-10-11 | -3.69 |
| 2012-10-10 | -3.69 |
| 2012-10-09 | -7.39 |
| 2012-10-08 | -12.33 |
| 2012-10-05 | -12.33 |
| 2012-10-04 | -12.33 |
| 2012-10-03 | -9.86 |
| 2012-09-28 | -11.10 |
| 2012-09-27 | -11.10 |
| 2012-09-26 | -14.80 |
| 2012-09-25 | -12.33 |
| 2012-09-24 | -14.80 |
| 2012-09-21 | -14.80 |
| 2012-09-20 | -13.56 |
| 2012-09-19 | -9.86 |
| 2012-09-18 | -12.33 |
| 2012-09-17 | -11.10 |
| 2012-09-14 | -3.69 |
| 2012-09-13 | -4.92 |
| 2012-09-12 | -6.16 |
| 2012-09-11 | -9.86 |
| 2012-09-10 | -7.39 |
| 2012-09-07 | -9.86 |
| 2012-09-06 | -11.10 |
| 2012-09-05 | -12.33 |
| 2012-09-04 | -11.10 |
| 2012-09-03 | -14.80 |
| 2012-08-31 | -17.27 |
| 2012-08-30 | -16.03 |
| 2012-08-29 | -17.27 |
| 2012-08-28 | -14.80 |
| 2012-08-27 | -13.56 |
| 2012-08-24 | -13.56 |
| 2012-08-23 | -12.33 |
| 2012-08-22 | -13.56 |
| 2012-08-21 | -12.33 |
| 2012-08-20 | -12.33 |
| 2012-08-17 | -13.56 |
| 2012-08-16 | -16.03 |
| 2012-08-15 | -19.74 |
| 2012-08-14 | -20.97 |
| 2012-08-13 | -23.44 |
| 2012-08-10 | -24.68 |
| 2012-08-09 | -23.44 |
| 2012-08-08 | -24.68 |
| 2012-08-07 | -24.68 |
| 2012-08-06 | -27.15 |
| 2012-08-03 | -28.38 |
| 2012-08-02 | -27.15 |
| 2012-08-01 | -28.38 |
| 2012-07-31 | -29.62 |
| 2012-07-30 | -30.85 |
| 2012-07-27 | -30.85 |
| 2012-07-26 | -28.38 |
| 2012-07-25 | -30.85 |
| 2012-07-24 | -30.85 |
| 2012-07-23 | -28.38 |
| 2012-07-20 | -30.85 |
| 2012-07-19 | -34.56 |
| 2012-07-18 | -34.56 |
| 2012-07-17 | -34.56 |
| 2012-07-16 | -33.32 |
| 2012-07-13 | -34.56 |
| 2012-07-12 | -34.56 |
| 2012-07-11 | -34.56 |
| 2012-07-10 | -34.56 |
| 2012-07-09 | -34.56 |
| 2012-07-06 | -33.32 |
| 2012-07-05 | -34.56 |
| 2012-07-04 | -33.32 |
| 2012-07-03 | -33.32 |
| 2012-06-29 | -34.56 |
| 2012-06-28 | -34.56 |
| 2012-06-27 | -37.03 |
| 2012-06-26 | -35.79 |
| 2012-06-25 | -29.62 |
| 2012-06-22 | -29.62 |
| 2012-06-21 | -29.62 |
| 2012-06-20 | -32.09 |
| 2012-06-19 | -35.79 |
| 2012-06-18 | -37.03 |
| 2012-06-15 | -35.79 |
| 2012-06-14 | -35.79 |
| 2012-06-13 | -33.32 |
| 2012-06-12 | -33.32 |
| 2012-06-11 | -32.09 |
| 2012-06-08 | -32.09 |
| 2012-06-07 | -29.62 |
| 2012-06-06 | -29.62 |
| 2012-06-05 | -33.32 |
| 2012-06-04 | -30.85 |
| 2012-06-01 | -29.62 |
| 2012-05-31 | -27.15 |
| 2012-05-30 | -27.15 |
| 2012-05-29 | -23.44 |
| 2012-05-28 | -27.15 |
| 2012-05-25 | -32.50 |
| 2012-05-24 | -37.24 |
| 2012-05-23 | -33.68 |
| 2012-05-22 | -26.58 |
| 2012-05-21 | -21.84 |
| 2012-05-18 | -21.84 |
| 2012-05-17 | -18.29 |
| 2012-05-16 | -18.29 |
| 2012-05-15 | -17.10 |
| 2012-05-14 | -17.10 |
| 2012-05-11 | -14.73 |
| 2012-05-10 | -15.92 |
| 2012-05-09 | -14.73 |
| 2012-05-08 | -14.73 |
| 2012-05-07 | -14.73 |
| 2012-05-04 | -14.73 |
| 2012-05-03 | -14.73 |
| 2012-05-02 | -10.00 |
| 2012-04-30 | -11.18 |
| 2012-04-27 | -11.18 |
| 2012-04-26 | -10.00 |
| 2012-04-25 | -12.37 |
| 2012-04-24 | -12.37 |
| 2012-04-23 | -12.37 |
| 2012-04-20 | -11.18 |
| 2012-04-19 | -11.18 |
| 2012-04-18 | -13.55 |
| 2012-04-17 | -12.37 |
| 2012-04-16 | -10.00 |
| 2012-04-13 | -10.00 |
| 2012-04-12 | -12.37 |
| 2012-04-11 | -17.10 |
| 2012-04-10 | -11.18 |
| 2012-04-05 | -10.00 |
| 2012-04-03 | -8.81 |
| 2012-04-02 | -10.00 |
| 2012-03-30 | -11.18 |
| 2012-03-29 | -10.00 |
| 2012-03-28 | -8.81 |
| 2012-03-27 | -7.63 |
| 2012-03-26 | -7.63 |
| 2012-03-23 | -10.00 |
| 2012-03-22 | -10.00 |
| 2012-03-21 | -10.00 |
| 2012-03-20 | -11.18 |
| 2012-03-19 | -10.00 |
| 2012-03-16 | -7.63 |
| 2012-03-15 | -7.63 |
| 2012-03-14 | -6.45 |
| 2012-03-13 | -5.26 |
| 2012-03-12 | -5.26 |
| 2012-03-09 | -2.89 |
| 2012-03-08 | -2.89 |
| 2012-03-07 | -4.08 |
| 2012-03-06 | -4.08 |
| 2012-03-05 | -4.08 |
| 2012-03-02 | -2.89 |
| 2012-03-01 | -5.26 |
| 2012-02-29 | -5.26 |
| 2012-02-28 | -5.26 |
| 2012-02-27 | -5.26 |
| 2012-02-24 | -5.26 |
| 2012-02-23 | -5.26 |
| 2012-02-22 | -5.26 |
| 2012-02-21 | -5.26 |
| 2012-02-20 | -7.63 |
| 2012-02-17 | -7.63 |
| 2012-02-16 | -11.18 |
| 2012-02-15 | -10.00 |
| 2012-02-14 | -6.45 |
| 2012-02-13 | -12.37 |
| 2012-02-10 | -5.26 |
| 2012-02-09 | -0.52 |
| 2012-02-08 | 0.66 |
| 2012-02-07 | 0.66 |
| 2012-02-06 | 3.03 |
| 2012-02-03 | 4.21 |
| 2012-02-02 | 6.58 |
| 2012-02-01 | 5.40 |
| 2012-01-31 | 4.21 |
| 2012-01-30 | 5.40 |
| 2012-01-27 | 8.95 |
| 2012-01-26 | 8.95 |
| 2012-01-20 | 7.77 |
| 2012-01-19 | 7.77 |
| 2012-01-18 | 7.77 |
| 2012-01-17 | 10.13 |
| 2012-01-16 | 7.77 |
| 2012-01-13 | 11.32 |
| 2012-01-12 | 10.13 |
| 2012-01-11 | 10.13 |
| 2012-01-10 | 10.13 |
| 2012-01-09 | 10.13 |
| 2012-01-06 | 8.95 |
| 2012-01-05 | 10.13 |
| 2012-01-04 | 11.32 |
| 2012-01-03 | 16.06 |
| 2011-12-30 | 16.06 |
| 2011-12-29 | 13.69 |
| 2011-12-28 | 13.69 |
| 2011-12-23 | 14.87 |
| 2011-12-22 | 16.06 |
| 2011-12-21 | 16.06 |
| 2011-12-20 | 11.32 |
| 2011-12-19 | 12.50 |
| 2011-12-16 | 14.87 |
| 2011-12-15 | 12.50 |
| 2011-12-14 | 11.32 |
| 2011-12-13 | 11.32 |
| 2011-12-12 | 11.32 |
| 2011-12-09 | 13.69 |
| 2011-12-08 | 16.06 |
| 2011-12-07 | 18.42 |
| 2011-12-06 | 24.35 |
| 2011-12-05 | 25.53 |
| 2011-12-02 | 30.27 |
| 2011-12-01 | 20.79 |
| 2011-11-30 | 13.69 |
| 2011-11-29 | 11.32 |
| 2011-11-28 | 11.32 |
| 2011-11-25 | 6.58 |
| 2011-11-24 | 6.58 |
| 2011-11-23 | 6.58 |
| 2011-11-22 | 7.77 |
| 2011-11-21 | 7.77 |
| 2011-11-18 | 8.95 |
| 2011-11-17 | 13.69 |
| 2011-11-16 | 13.69 |
| 2011-11-15 | 12.50 |
| 2011-11-14 | 12.50 |
| 2011-11-11 | 10.13 |
| 2011-11-10 | 10.13 |
| 2011-11-09 | 13.69 |
| 2011-11-08 | 11.32 |
| 2011-11-07 | 13.69 |
| 2011-11-04 | 13.69 |
| 2011-11-03 | 0.66 |
| 2011-11-02 | 0.66 |
| 2011-11-01 | -1.71 |
| 2011-10-31 | 4.21 |
| 2011-10-28 | 4.21 |
| 2011-10-27 | 1.84 |
| 2011-10-26 | 0.66 |
| 2011-10-25 | -4.08 |
| 2011-10-24 | 0.66 |
| 2011-10-21 | -5.26 |
| 2011-10-20 | -10.00 |
| 2011-10-19 | -8.81 |
| 2011-10-18 | -10.00 |
| 2011-10-17 | -4.08 |
| 2011-10-14 | -6.45 |
| 2011-10-13 | -0.52 |
| 2011-10-12 | -2.89 |
| 2011-10-11 | -5.26 |
| 2011-10-10 | -11.18 |
| 2011-10-07 | -6.45 |
| 2011-10-06 | -5.26 |
| 2011-10-04 | -10.00 |
| 2011-10-03 | -6.45 |
| 2011-09-30 | -2.89 |
| 2011-09-28 | -0.52 |
| 2011-09-27 | -0.52 |
| 2011-09-26 | -7.63 |
| 2011-09-23 | -5.26 |
| 2011-09-22 | -7.63 |
| 2011-09-21 | -7.63 |
| 2011-09-20 | -13.55 |
| 2011-09-19 | -13.55 |
| 2011-09-16 | -10.00 |
| 2011-09-15 | -15.92 |
| 2011-09-14 | -13.55 |
| 2011-09-12 | -10.00 |
| 2011-09-09 | -8.81 |
| 2011-09-08 | -6.45 |
| 2011-09-07 | -17.10 |
| 2011-09-06 | -18.29 |
| 2011-09-05 | -21.84 |
| 2011-09-02 | -21.84 |
| 2011-09-01 | -19.47 |
| 2011-08-31 | -19.47 |
| 2011-08-30 | -14.73 |
| 2011-08-29 | -23.02 |
| 2011-08-26 | -23.02 |
| 2011-08-25 | -23.02 |
| 2011-08-24 | -23.02 |
| 2011-08-23 | -24.21 |
| 2011-08-22 | -23.02 |
| 2011-08-19 | -19.47 |
| 2011-08-18 | -18.29 |
| 2011-08-17 | -14.73 |
| 2011-08-16 | -14.73 |
| 2011-08-15 | -14.73 |
| 2011-08-12 | -18.29 |
| 2011-08-11 | -20.66 |
| 2011-08-10 | -19.47 |
| 2011-08-09 | -19.47 |
| 2011-08-08 | -19.47 |
| 2011-08-05 | -17.10 |
| 2011-08-04 | -12.37 |
| 2011-08-03 | -12.37 |
| 2011-08-02 | -10.00 |
| 2011-08-01 | -11.18 |
| 2011-07-29 | -12.37 |
| 2011-07-28 | -11.18 |
| 2011-07-27 | -7.63 |
| 2011-07-26 | -7.63 |
| 2011-07-25 | -6.45 |
| 2011-07-22 | -5.26 |
| 2011-07-21 | -7.63 |
| 2011-07-20 | -8.81 |
| 2011-07-19 | -7.63 |
| 2011-07-18 | -8.81 |
| 2011-07-15 | -5.26 |
| 2011-07-14 | -0.52 |
| 2011-07-13 | -12.37 |
| 2011-07-12 | -27.76 |
| 2011-07-11 | -20.66 |
| 2011-07-08 | -15.92 |
| 2011-07-07 | -15.92 |
| 2011-07-06 | -15.92 |
| 2011-07-05 | -15.92 |
| 2011-07-04 | -15.92 |
| 2011-06-30 | -15.92 |
| 2011-06-29 | -18.29 |
| 2011-06-28 | -18.29 |
| 2011-06-27 | -18.29 |
| 2011-06-24 | -17.10 |
| 2011-06-23 | -24.21 |
| 2011-06-22 | -21.84 |
| 2011-06-21 | -25.39 |
| 2011-06-20 | -26.58 |
| 2011-06-17 | -25.39 |
| 2011-06-16 | -21.84 |
| 2011-06-15 | -20.66 |
| 2011-06-14 | -18.29 |
| 2011-06-13 | -25.39 |
| 2011-06-10 | -25.39 |
| 2011-06-09 | -21.84 |
| 2011-06-08 | -20.66 |
| 2011-06-07 | -20.66 |
| 2011-06-03 | -21.84 |
| 2011-06-02 | -19.47 |
| 2011-06-01 | -15.92 |
| 2011-05-31 | -17.10 |
| 2011-05-30 | -17.10 |
| 2011-05-27 | -14.73 |
| 2011-05-26 | -18.29 |
| 2011-05-25 | -17.10 |
| 2011-05-24 | -17.10 |
| 2011-05-23 | -15.92 |
| 2011-05-20 | -15.92 |
| 2011-05-19 | -18.29 |
| 2011-05-18 | -15.92 |
| 2011-05-17 | -20.66 |
| 2011-05-16 | -20.66 |
| 2011-05-13 | -19.47 |
| 2011-05-12 | -14.73 |
| 2011-05-11 | -19.47 |
| 2011-05-09 | -27.76 |
| 2011-05-06 | -27.76 |
| 2011-05-05 | -28.95 |
| 2011-05-04 | -28.95 |
| 2011-05-03 | -34.87 |
| 2011-04-29 | -34.87 |
| 2011-04-28 | -33.68 |
| 2011-04-27 | -33.68 |
| 2011-04-26 | -32.50 |
| 2011-04-21 | -32.50 |
| 2011-04-20 | -32.50 |
| 2011-04-19 | -33.68 |
| 2011-04-18 | -31.31 |
| 2011-04-15 | -34.87 |
| 2011-04-14 | -33.68 |
| 2011-04-13 | -32.50 |
| 2011-04-12 | -31.31 |
| 2011-04-11 | -30.13 |
| 2011-04-08 | -26.58 |
| 2011-04-07 | -26.58 |
| 2011-04-06 | -23.02 |
| 2011-04-04 | -21.84 |
| 2011-04-01 | -21.84 |
| 2011-03-31 | -24.21 |
| 2011-03-30 | -21.84 |
| 2011-03-29 | -18.29 |
| 2011-03-28 | -17.10 |
| 2011-03-25 | -25.39 |
| 2011-03-24 | -8.81 |
| 2011-03-23 | -37.24 |
| 2011-03-22 | -37.24 |
| 2011-03-21 | -37.24 |
| 2011-03-18 | -37.24 |
| 2011-03-17 | -37.24 |
| 2011-03-16 | -37.24 |
| 2011-03-15 | -37.24 |
| 2011-03-14 | -37.24 |
| 2011-03-11 | -37.24 |
| 2011-03-10 | -37.24 |
| 2011-03-09 | -37.24 |
| 2011-03-08 | -37.24 |
| 2011-03-07 | -37.24 |
| 2011-03-04 | -37.24 |
| 2011-03-03 | -37.24 |
| 2011-03-02 | -37.24 |
| 2011-03-01 | -37.24 |
| 2011-02-28 | -37.24 |
| 2011-02-25 | -37.24 |
| 2011-02-24 | -37.24 |
| 2011-02-23 | -37.24 |
| 2011-02-22 | -37.24 |
| 2011-02-21 | -37.24 |
| 2011-02-18 | -37.24 |
| 2011-02-17 | -37.24 |
| 2011-02-16 | -37.24 |
| 2011-02-15 | -37.24 |
| 2011-02-14 | -37.24 |
| 2011-02-11 | -37.24 |
| 2011-02-10 | -37.24 |
| 2011-02-09 | -37.24 |
| 2011-02-08 | -37.24 |
| 2011-02-07 | -37.24 |
| 2011-02-02 | -37.24 |
| 2011-02-01 | -37.24 |
| 2011-01-31 | -37.24 |
| 2011-01-28 | -37.24 |
| 2011-01-27 | -37.24 |
| 2011-01-26 | -37.24 |
| 2011-01-25 | -37.24 |
| 2011-01-24 | -37.24 |
| 2011-01-21 | -37.24 |
| 2011-01-20 | -37.24 |
| 2011-01-19 | -37.24 |
| 2011-01-18 | -37.24 |
| 2011-01-17 | -37.24 |
| 2011-01-14 | -37.24 |
| 2011-01-13 | -37.24 |
| 2011-01-12 | -37.24 |
| 2011-01-11 | -37.24 |
| 2011-01-10 | -37.24 |
| 2011-01-07 | -37.24 |
| 2011-01-06 | -37.24 |
| 2011-01-05 | -37.24 |
| 2011-01-04 | -37.24 |
| 2011-01-03 | -37.24 |
| 2010-12-31 | -37.24 |
| 2010-12-30 | -37.24 |
| 2010-12-29 | -37.24 |
| 2010-12-28 | -37.24 |
| 2010-12-24 | -37.24 |
| 2010-12-23 | -37.24 |
| 2010-12-22 | -37.24 |
| 2010-12-21 | -37.24 |
| 2010-12-20 | -37.24 |
| 2010-12-17 | -37.24 |
| 2010-12-16 | -37.24 |
| 2010-12-15 | -37.24 |
| 2010-12-14 | -37.24 |
| 2010-12-13 | -37.24 |
| 2010-12-10 | -37.24 |
| 2010-12-09 | -37.24 |
| 2010-12-08 | -37.24 |
| 2010-12-07 | -37.24 |
| 2010-12-06 | -37.24 |
| 2010-12-03 | -37.24 |
| 2010-12-02 | -37.24 |
| 2010-12-01 | -37.24 |
| 2010-11-30 | -37.24 |
| 2010-11-29 | -37.24 |
| 2010-11-26 | -37.24 |
| 2010-11-25 | -37.24 |
| 2010-11-24 | -37.24 |
| 2010-11-23 | -37.24 |
| 2010-11-22 | -37.24 |
| 2010-11-19 | -37.24 |
| 2010-11-18 | -37.24 |
| 2010-11-17 | -37.24 |
| 2010-11-16 | -37.24 |
| 2010-11-15 | -37.24 |
| 2010-11-12 | -37.24 |
| 2010-11-11 | -37.24 |
| 2010-11-10 | -37.24 |
| 2010-11-09 | -37.24 |
| 2010-11-08 | -37.24 |
| 2010-11-05 | -37.24 |
| 2010-11-04 | -37.24 |
| 2010-11-03 | -37.24 |
| 2010-11-02 | -37.24 |
| 2010-11-01 | -37.24 |
| 2010-10-29 | -37.24 |
| 2010-10-28 | -37.24 |
| 2010-10-27 | -37.24 |
| 2010-10-26 | -37.24 |
| 2010-10-25 | -37.24 |
| 2010-10-22 | -37.24 |
| 2010-10-21 | -37.24 |
| 2010-10-20 | -37.24 |
| 2010-10-19 | -37.24 |
| 2010-10-18 | -37.24 |
| 2010-10-15 | -37.24 |
| 2010-10-14 | -37.24 |
| 2010-10-13 | -37.24 |
| 2010-10-12 | -37.24 |
| 2010-10-11 | -37.24 |
| 2010-10-08 | -37.24 |
| 2010-10-07 | -37.24 |
| 2010-10-06 | -37.24 |
| 2010-10-05 | -37.24 |
| 2010-10-04 | -37.24 |
| 2010-09-30 | -37.24 |
| 2010-09-29 | -37.24 |
| 2010-09-28 | -37.24 |
| 2010-09-27 | -37.24 |
| 2010-09-24 | -37.24 |
| 2010-09-22 | -37.24 |
| 2010-09-21 | -37.24 |
| 2010-09-20 | -37.24 |
| 2010-09-17 | -37.24 |
| 2010-09-16 | -37.24 |
| 2010-09-15 | -37.24 |
| 2010-09-14 | -37.24 |
| 2010-09-13 | -37.24 |
| 2010-09-10 | -37.24 |
| 2010-09-09 | -37.24 |
| 2010-09-08 | -37.24 |
| 2010-09-07 | -37.24 |
| 2010-09-06 | -37.24 |
| 2010-09-03 | -37.24 |
| 2010-09-02 | -37.24 |
| 2010-09-01 | -37.24 |
| 2010-08-31 | -37.24 |
| 2010-08-30 | -37.24 |
| 2010-08-27 | -37.24 |
| 2010-08-26 | -37.24 |
| 2010-08-25 | -37.24 |
| 2010-08-24 | -37.24 |
| 2010-08-23 | -37.24 |
| 2010-08-20 | -37.24 |
| 2010-08-19 | -37.24 |
| 2010-08-18 | -37.24 |
| 2010-08-17 | -37.24 |
| 2010-08-16 | -37.24 |
| 2010-08-13 | -37.24 |
| 2010-08-12 | -37.24 |
| 2010-08-11 | -37.24 |
| 2010-08-10 | -37.24 |
| 2010-08-09 | -37.24 |
| 2010-08-06 | -37.24 |
| 2010-08-05 | -37.24 |
| 2010-08-04 | -37.24 |
| 2010-08-03 | -37.24 |
| 2010-08-02 | -37.24 |
| 2010-07-30 | -37.24 |
| 2010-07-29 | -37.24 |
| 2010-07-28 | -37.24 |
| 2010-07-27 | -37.24 |
| 2010-07-26 | -37.24 |
| 2010-07-23 | -37.24 |
| 2010-07-22 | -37.24 |
| 2010-07-21 | -37.24 |
| 2010-07-20 | -37.24 |
| 2010-07-19 | -37.24 |
| 2010-07-16 | -37.24 |
| 2010-07-15 | -37.24 |
| 2010-07-14 | -37.24 |
| 2010-07-13 | -37.24 |
| 2010-07-12 | -37.24 |
| 2010-07-09 | -37.24 |
| 2010-07-08 | -37.24 |
| 2010-07-07 | -37.24 |
| 2010-07-06 | -37.24 |
| 2010-07-05 | -37.24 |
| 2010-07-02 | -37.24 |
| 2010-06-30 | -37.24 |
| 2010-06-29 | -37.24 |
| 2010-06-28 | -37.24 |
| 2010-06-25 | -37.24 |
| 2010-06-24 | -37.24 |
| 2010-06-23 | -37.24 |
| 2010-06-22 | -37.24 |
| 2010-06-21 | -37.24 |
| 2010-06-18 | -37.24 |
| 2010-06-17 | -37.24 |
| 2010-06-15 | -37.24 |
| 2010-06-14 | -37.24 |
| 2010-06-11 | -37.24 |
| 2010-06-10 | -37.24 |
| 2010-06-09 | -37.24 |
| 2010-06-08 | -37.24 |
| 2010-06-07 | -37.24 |
| 2010-06-04 | -37.24 |
| 2010-06-03 | -37.24 |
| 2010-06-02 | -37.24 |
| 2010-06-01 | -37.24 |
| 2010-05-31 | -37.24 |
| 2010-05-28 | -37.24 |
| 2010-05-27 | -37.24 |
| 2010-05-26 | -37.24 |
| 2010-05-25 | -37.24 |
| 2010-05-24 | -37.24 |
| 2010-05-20 | -37.24 |
| 2010-05-19 | -37.24 |
| 2010-05-18 | -37.24 |
| 2010-05-17 | -37.24 |
| 2010-05-14 | -37.24 |
| 2010-05-13 | -37.24 |
| 2010-05-12 | -37.24 |
| 2010-05-11 | -37.24 |
| 2010-05-10 | -37.24 |
| 2010-05-07 | -37.24 |
| 2010-05-06 | -37.24 |
| 2010-05-05 | -37.24 |
| 2010-05-04 | -37.24 |
| 2010-05-03 | -37.24 |
| 2010-04-30 | -37.24 |
| 2010-04-29 | -37.24 |
| 2010-04-28 | -37.24 |
| 2010-04-27 | -37.24 |
| 2010-04-26 | -37.24 |
| 2010-04-23 | -37.24 |
| 2010-04-22 | -37.24 |
| 2010-04-21 | -37.24 |
| 2010-04-20 | -37.24 |
| 2010-04-19 | -37.24 |
| 2010-04-16 | -37.24 |
| 2010-04-15 | -37.24 |
| 2010-04-14 | -37.24 |
| 2010-04-13 | -37.24 |
| 2010-04-12 | -37.24 |
| 2010-04-09 | -37.24 |
| 2010-04-08 | -37.24 |
| 2010-04-07 | -37.24 |
| 2010-04-01 | -37.24 |
| 2010-03-31 | -37.24 |
| 2010-03-30 | -37.24 |
| 2010-03-29 | -37.24 |
| 2010-03-26 | -37.24 |
| 2010-03-25 | -37.24 |
| 2010-03-24 | -37.24 |
| 2010-03-23 | -37.24 |
| 2010-03-22 | -37.24 |
| 2010-03-19 | -37.24 |
| 2010-03-18 | -37.24 |
| 2010-03-17 | -37.24 |
| 2010-03-16 | -37.24 |
| 2010-03-15 | -37.24 |
| 2010-03-12 | -37.24 |
| 2010-03-11 | -37.24 |
| 2010-03-10 | -37.24 |
| 2010-03-09 | -37.24 |
| 2010-03-08 | -37.24 |
| 2010-03-05 | -37.24 |
| 2010-03-04 | -37.24 |
| 2010-03-03 | -37.24 |
| 2010-03-02 | -37.24 |
| 2010-03-01 | -37.24 |
| 2010-02-26 | -37.24 |
| 2010-02-25 | -37.24 |
| 2010-02-24 | -37.24 |
| 2010-02-23 | -37.24 |
| 2010-02-22 | -37.24 |
| 2010-02-19 | -37.24 |
| 2010-02-18 | -37.24 |
| 2010-02-17 | -37.24 |
| 2010-02-12 | -37.24 |
| 2010-02-11 | -37.24 |
| 2010-02-10 | -37.24 |
| 2010-02-09 | -37.24 |
| 2010-02-08 | -37.24 |
| 2010-02-05 | -37.24 |
| 2010-02-04 | -37.24 |
| 2010-02-03 | -37.24 |
| 2010-02-02 | -37.24 |
| 2010-02-01 | -37.24 |
| 2010-01-29 | -37.24 |
| 2010-01-28 | -37.24 |
| 2010-01-27 | -37.24 |
| 2010-01-26 | -37.24 |
| 2010-01-25 | -37.24 |
| 2010-01-22 | -37.24 |
| 2010-01-21 | -37.24 |
| 2010-01-20 | -37.24 |
| 2010-01-19 | -37.24 |
| 2010-01-18 | -37.24 |
| 2010-01-15 | -37.24 |
| 2010-01-14 | -37.24 |
| 2010-01-13 | -37.24 |
| 2010-01-12 | -37.24 |
| 2010-01-11 | -37.24 |
| 2010-01-08 | -37.24 |
| 2010-01-07 | -37.24 |
| 2010-01-06 | -37.24 |
| 2010-01-05 | -37.24 |
| 2010-01-04 | -37.24 |
| 2009-12-31 | -37.24 |
| 2009-12-30 | -37.24 |
| 2009-12-29 | -37.24 |
| 2009-12-28 | -37.24 |
| 2009-12-24 | -37.24 |
| 2009-12-23 | -37.24 |
| 2009-12-22 | -37.24 |
| 2009-12-21 | -37.24 |
| 2009-12-18 | -37.24 |
| 2009-12-17 | -37.24 |
| 2009-12-16 | -37.24 |
| 2009-12-15 | -37.24 |
| 2009-12-14 | -37.24 |
| 2009-12-11 | -37.24 |
| 2009-12-10 | -37.24 |
| 2009-12-09 | -37.24 |
| 2009-12-08 | -37.24 |
| 2009-12-07 | -37.24 |
| 2009-12-04 | -37.24 |
| 2009-12-03 | -37.24 |
| 2009-12-02 | -37.24 |
| 2009-12-01 | -37.24 |
| 2009-11-30 | -37.24 |
| 2009-11-27 | -37.24 |
| 2009-11-26 | -37.24 |
| 2009-11-25 | -37.24 |
| 2009-11-24 | -37.24 |
| 2009-11-23 | -37.24 |
| 2009-11-20 | -37.24 |
| 2009-11-19 | -37.24 |
| 2009-11-18 | -37.24 |
| 2009-11-17 | -37.24 |
| 2009-11-16 | -37.24 |
| 2009-11-13 | -37.24 |
| 2009-11-12 | -37.24 |
| 2009-11-11 | -37.24 |
| 2009-11-10 | -37.24 |
| 2009-11-09 | -37.24 |
| 2009-11-06 | -37.24 |
| 2009-11-05 | -37.24 |
| 2009-11-04 | -37.24 |
| 2009-11-03 | -37.24 |
| 2009-11-02 | -37.24 |
| 2009-10-30 | -37.24 |
| 2009-10-29 | -33.68 |
| 2009-10-28 | -31.31 |
| 2009-10-27 | -34.87 |
| 2009-10-23 | -40.79 |
| 2009-10-22 | -40.79 |
| 2009-10-21 | -43.75 |
| 2009-10-20 | -47.30 |
| 2009-10-19 | -46.12 |
| 2009-10-16 | -48.49 |
| 2009-10-15 | -47.89 |
| 2009-10-14 | -46.71 |
| 2009-10-13 | -46.71 |
| 2009-10-12 | -46.71 |
| 2009-10-09 | -46.71 |
| 2009-10-08 | -47.89 |
| 2009-10-07 | -47.89 |
| 2009-10-06 | -47.30 |
| 2009-10-05 | -45.52 |
| 2009-10-02 | -41.97 |
| 2009-09-30 | -41.97 |
| 2009-09-29 | -40.79 |
| 2009-09-28 | -40.79 |
| 2009-09-25 | -40.79 |
| 2009-09-24 | -37.24 |
| 2009-09-23 | -39.60 |
| 2009-09-22 | -33.68 |
| 2009-09-21 | -31.31 |
| 2009-09-18 | -33.68 |
| 2009-09-17 | -33.68 |
| 2009-09-16 | -33.68 |
| 2009-09-15 | -33.68 |
| 2009-09-14 | -33.68 |
| 2009-09-11 | -27.76 |
| 2009-09-10 | -28.95 |
| 2009-09-09 | -28.95 |
| 2009-09-08 | -28.95 |
| 2009-09-07 | -25.39 |
| 2009-09-04 | -27.76 |
| 2009-09-03 | -24.21 |
| 2009-09-02 | -24.21 |
| 2009-09-01 | -20.66 |
| 2009-08-31 | -31.31 |
| 2009-08-28 | -28.95 |
| 2009-08-27 | -30.13 |
| 2009-08-26 | -28.95 |
| 2009-08-25 | -27.76 |
| 2009-08-24 | -34.87 |
| 2009-08-21 | -40.79 |
| 2009-08-20 | -38.42 |
| 2009-08-19 | -40.79 |
| 2009-08-18 | -38.42 |
| 2009-08-17 | -33.68 |
| 2009-08-14 | -31.31 |
| 2009-08-13 | -27.76 |
| 2009-08-12 | -25.39 |
| 2009-08-11 | -24.21 |
| 2009-08-10 | -21.84 |
| 2009-08-07 | -20.66 |
| 2009-08-06 | -20.66 |
| 2009-08-05 | -19.47 |
| 2009-08-04 | -17.10 |
| 2009-08-03 | -18.29 |
| 2009-07-31 | -18.29 |
| 2009-07-30 | -20.66 |
| 2009-07-29 | -21.84 |
| 2009-07-28 | -19.47 |
| 2009-07-27 | -17.10 |
| 2009-07-24 | -21.84 |
| 2009-07-23 | -20.66 |
| 2009-07-22 | -23.02 |
| 2009-07-21 | -19.47 |
| 2009-07-20 | -18.29 |
| 2009-07-17 | -17.10 |
| 2009-07-16 | -24.21 |
| 2009-07-15 | -26.58 |
| 2009-07-14 | -25.39 |
| 2009-07-13 | -26.58 |
| 2009-07-10 | -24.21 |
| 2009-07-09 | -24.21 |
| 2009-07-08 | -21.84 |
| 2009-07-07 | -24.21 |
| 2009-07-06 | -26.58 |
| 2009-07-03 | -31.31 |
| 2009-07-02 | -33.68 |
| 2009-06-30 | -33.68 |
| 2009-06-29 | -32.50 |
| 2009-06-26 | -32.50 |
| 2009-06-25 | -28.95 |
| 2009-06-24 | -24.21 |
| 2009-06-23 | -34.87 |
| 2009-06-22 | -31.31 |
| 2009-06-19 | -28.95 |
| 2009-06-18 | -27.76 |
| 2009-06-17 | -27.76 |
| 2009-06-16 | -27.76 |
| 2009-06-15 | -24.21 |
| 2009-06-12 | -20.66 |
| 2009-06-11 | -20.66 |
| 2009-06-10 | -30.13 |
| 2009-06-09 | -32.50 |
| 2009-06-08 | -30.13 |
| 2009-06-05 | -28.95 |
| 2009-06-04 | -25.39 |
| 2009-06-03 | -28.95 |
| 2009-06-02 | -19.47 |
| 2009-06-01 | -46.12 |
| 2009-05-29 | -46.12 |
| 2009-05-27 | -46.12 |
| 2009-05-26 | -46.12 |
| 2009-05-25 | -46.12 |
| 2009-05-22 | -46.12 |
| 2009-05-21 | -46.12 |
| 2009-05-20 | -46.12 |
| 2009-05-19 | -48.49 |
| 2009-05-18 | -47.89 |
| 2009-05-15 | -49.67 |
| 2009-05-14 | -53.81 |
| 2009-05-13 | -51.45 |
| 2009-05-12 | -53.81 |
| 2009-05-11 | -52.63 |
| 2009-05-08 | -52.04 |
| 2009-05-07 | -50.26 |
| 2009-05-06 | -50.85 |
| 2009-05-05 | -50.26 |
| 2009-05-04 | -50.85 |
| 2009-04-30 | -53.81 |
| 2009-04-29 | -52.63 |
| 2009-04-28 | -52.63 |
| 2009-04-27 | -52.63 |
| 2009-04-24 | -52.63 |
| 2009-04-23 | -52.63 |
| 2009-04-22 | -52.63 |
| 2009-04-21 | -52.63 |
| 2009-04-20 | -50.26 |
| 2009-04-17 | -62.10 |
| 2009-04-16 | -63.29 |
| 2009-04-15 | -64.47 |
| 2009-04-14 | -64.47 |
| 2009-04-09 | -64.47 |
| 2009-04-08 | -64.47 |
| 2009-04-07 | -64.47 |
| 2009-04-06 | -64.47 |
| 2009-04-03 | -64.47 |
| 2009-04-02 | -64.47 |
| 2009-04-01 | -64.47 |
| 2009-03-31 | -64.47 |
| 2009-03-30 | -64.47 |
| 2009-03-27 | -64.47 |
| 2009-03-26 | -65.06 |
| 2009-03-25 | -65.06 |
| 2009-03-24 | -61.51 |
| 2009-03-23 | -62.70 |
| 2009-03-20 | -62.70 |
| 2009-03-19 | -62.70 |
| 2009-03-18 | -62.70 |
| 2009-03-17 | -65.66 |
| 2009-03-16 | -65.66 |
| 2009-03-13 | -65.66 |
| 2009-03-12 | -65.66 |
| 2009-03-11 | -65.66 |
| 2009-03-10 | -64.47 |
| 2009-03-09 | -65.66 |
| 2009-03-06 | -65.66 |
| 2009-03-05 | -65.66 |
| 2009-03-04 | -65.66 |
| 2009-03-03 | -65.66 |
| 2009-03-02 | -65.66 |
| 2009-02-27 | -65.66 |
| 2009-02-26 | -65.66 |
| 2009-02-25 | -65.66 |
| 2009-02-24 | -65.66 |
| 2009-02-23 | -63.29 |
| 2009-02-20 | -63.29 |
| 2009-02-19 | -63.29 |
| 2009-02-18 | -62.70 |
| 2009-02-17 | -62.70 |
| 2009-02-16 | -62.70 |
| 2009-02-13 | -62.10 |
| 2009-02-12 | -61.51 |
| 2009-02-11 | -60.92 |
| 2009-02-10 | -64.47 |
| 2009-02-09 | -65.66 |
| 2009-02-06 | -65.66 |
| 2009-02-05 | -65.66 |
| 2009-02-04 | -65.66 |
| 2009-02-03 | -65.66 |
| 2009-02-02 | -65.66 |
| 2009-01-30 | -59.74 |
| 2009-01-29 | -65.66 |
| 2009-01-23 | -65.66 |
| 2009-01-22 | -66.84 |
| 2009-01-21 | -66.84 |
| 2009-01-20 | -66.84 |
| 2009-01-19 | -66.84 |
| 2009-01-16 | -66.84 |
| 2009-01-15 | -66.84 |
| 2009-01-14 | -66.84 |
| 2009-01-13 | -65.06 |
| 2009-01-12 | -69.80 |
| 2009-01-09 | -63.29 |
| 2009-01-08 | -63.29 |
| 2009-01-07 | -64.47 |
| 2009-01-06 | -64.47 |
| 2009-01-05 | -65.66 |
| 2009-01-02 | -66.84 |
| 2008-12-31 | -65.06 |
| 2008-12-30 | -60.92 |
| 2008-12-29 | -60.92 |
| 2008-12-24 | -60.92 |
| 2008-12-23 | -60.92 |
| 2008-12-22 | -60.92 |
| 2008-12-19 | -64.47 |
| 2008-12-18 | -65.66 |
| 2008-12-17 | -67.43 |
| 2008-12-16 | -68.03 |
| 2008-12-15 | -68.03 |
| 2008-12-12 | -68.03 |
| 2008-12-11 | -68.03 |
| 2008-12-10 | -67.43 |
| 2008-12-09 | -66.84 |
| 2008-12-08 | -60.33 |
| 2008-12-05 | -60.92 |
| 2008-12-04 | -62.70 |
| 2008-12-03 | -62.70 |
| 2008-12-02 | -62.70 |
| 2008-12-01 | -62.70 |
| 2008-11-28 | -67.43 |
| 2008-11-27 | -66.84 |
| 2008-11-26 | -69.21 |
| 2008-11-25 | -65.66 |
| 2008-11-24 | -64.47 |
| 2008-11-21 | -64.47 |
| 2008-11-20 | -64.47 |
| 2008-11-19 | -64.47 |
| 2008-11-18 | -64.47 |
| 2008-11-17 | -64.47 |
| 2008-11-14 | -64.47 |
| 2008-11-13 | -64.47 |
| 2008-11-12 | -65.66 |
| 2008-11-11 | -65.66 |
| 2008-11-10 | -65.06 |
| 2008-11-07 | -68.03 |
| 2008-11-06 | -68.03 |
| 2008-11-05 | -61.51 |
| 2008-11-04 | -61.51 |
| 2008-11-03 | -61.51 |
| 2008-10-31 | -62.10 |
| 2008-10-30 | -62.10 |
| 2008-10-29 | -60.92 |
| 2008-10-28 | -65.66 |
| 2008-10-27 | -65.66 |
| 2008-10-24 | -60.92 |
| 2008-10-23 | -60.92 |
| 2008-10-22 | -63.29 |
| 2008-10-21 | -63.29 |
| 2008-10-20 | -63.29 |
| 2008-10-17 | -63.88 |
| 2008-10-16 | -63.88 |
| 2008-10-15 | -61.51 |
| 2008-10-14 | -61.51 |
| 2008-10-13 | -61.51 |
| 2008-10-10 | -63.29 |
| 2008-10-09 | -59.74 |
| 2008-10-08 | -59.74 |
| 2008-10-06 | -56.18 |
| 2008-10-03 | -56.18 |
| 2008-10-02 | -56.18 |
| 2008-09-30 | -55.59 |
| 2008-09-29 | -59.14 |
| 2008-09-26 | -62.70 |
| 2008-09-25 | -60.33 |
| 2008-09-24 | -63.29 |
| 2008-09-23 | -63.29 |
| 2008-09-22 | -60.92 |
| 2008-09-19 | -58.55 |
| 2008-09-18 | -69.21 |
| 2008-09-17 | -43.75 |
| 2008-09-16 | -21.84 |
| 2008-09-12 | -21.84 |
| 2008-09-11 | -21.84 |
| 2008-09-10 | -18.29 |
| 2008-09-09 | -18.29 |
| 2008-09-08 | -18.29 |
| 2008-09-05 | -19.47 |
| 2008-09-04 | -17.10 |
| 2008-09-03 | -17.10 |
| 2008-09-02 | -15.92 |
| 2008-09-01 | -15.92 |
| 2008-08-29 | -13.55 |
| 2008-08-28 | -15.92 |
| 2008-08-27 | -12.37 |
| 2008-08-26 | -12.37 |
| 2008-08-25 | -12.37 |
| 2008-08-21 | -11.18 |
| 2008-08-20 | -8.81 |
| 2008-08-19 | -7.63 |
| 2008-08-18 | -5.26 |
| 2008-08-15 | -5.26 |
| 2008-08-14 | -5.26 |
| 2008-08-13 | -1.71 |
| 2008-08-12 | 0.66 |
| 2008-08-11 | 0.66 |
| 2008-08-08 | -5.26 |
| 2008-08-07 | -4.08 |
| 2008-08-05 | -8.81 |
| 2008-08-04 | -2.89 |
| 2008-08-01 | -7.63 |
| 2008-07-31 | -7.63 |
| 2008-07-30 | -18.29 |
| 2008-07-29 | -17.10 |
| 2008-07-28 | -13.55 |
| 2008-07-25 | -13.55 |
| 2008-07-24 | -13.55 |
| 2008-07-23 | -13.55 |
| 2008-07-22 | -8.81 |
| 2008-07-21 | -6.45 |
| 2008-07-18 | -1.71 |
| 2008-07-17 | 0.66 |
| 2008-07-16 | -0.52 |
| 2008-07-15 | 1.84 |
| 2008-07-14 | -0.52 |
| 2008-07-11 | 0.66 |
| 2008-07-10 | 0.66 |
| 2008-07-09 | 1.84 |
| 2008-07-08 | 0.66 |
| 2008-07-07 | 0.66 |
| 2008-07-04 | 0.66 |
| 2008-07-03 | -1.71 |
| 2008-07-02 | -0.52 |
| 2008-06-30 | 4.21 |
| 2008-06-27 | 3.03 |
| 2008-06-26 | 4.21 |
| 2008-06-25 | 5.40 |
| 2008-06-24 | 8.95 |
| 2008-06-23 | 11.32 |
| 2008-06-20 | 12.50 |
| 2008-06-19 | 11.32 |
| 2008-06-18 | 10.13 |
| 2008-06-17 | 8.95 |
| 2008-06-16 | 4.21 |
| 2008-06-13 | 8.95 |
| 2008-06-12 | 8.95 |
| 2008-06-11 | 10.13 |
| 2008-06-10 | 10.13 |
| 2008-06-06 | 6.58 |
| 2008-06-05 | 6.58 |
| 2008-06-04 | 5.40 |
| 2008-06-03 | 5.40 |
| 2008-06-02 | 11.32 |
| 2008-05-30 | 18.42 |
| 2008-05-29 | 6.58 |
| 2008-05-28 | 11.32 |
| 2008-05-27 | -4.08 |
| 2008-05-26 | -6.45 |
| 2008-05-23 | 6.58 |
| 2008-05-22 | 16.06 |
| 2008-05-21 | 25.53 |
| 2008-05-20 | 32.63 |
| 2008-05-19 | 37.37 |
| 2008-05-16 | 39.74 |
| 2008-05-15 | 46.85 |
| 2008-05-14 | 53.95 |
| 2008-05-13 | 58.69 |
| 2008-05-09 | 61.06 |
| 2008-05-08 | 63.43 |
| 2008-05-07 | 63.43 |
| 2008-05-06 | 63.43 |
| 2008-05-05 | 65.79 |
| 2008-05-02 | 70.53 |
| 2008-04-30 | 89.48 |
| 2008-04-29 | 64.61 |
| 2008-04-28 | 65.79 |
| 2008-04-25 | 63.43 |
| 2008-04-24 | 64.61 |
| 2008-04-23 | 64.61 |
| 2008-04-22 | 63.43 |
| 2008-04-21 | 65.79 |
| 2008-04-18 | 65.79 |
| 2008-04-17 | 64.61 |
| 2008-04-16 | 65.79 |
| 2008-04-15 | 65.79 |
| 2008-04-14 | 65.79 |
| 2008-04-11 | 70.53 |
| 2008-04-10 | 63.43 |
| 2008-04-09 | 64.61 |
| 2008-04-08 | 66.98 |
| 2008-04-07 | 63.43 |
| 2008-04-03 | 64.61 |
| 2008-04-02 | 64.61 |
| 2008-04-01 | 63.43 |
| 2008-03-31 | 68.16 |
| 2008-03-28 | 63.43 |
| 2008-03-27 | 62.24 |
| 2008-03-26 | 59.87 |
| 2008-03-25 | 61.06 |
| 2008-03-20 | 63.43 |
| 2008-03-19 | 63.43 |
| 2008-03-18 | 63.43 |
| 2008-03-17 | 61.06 |
| 2008-03-14 | 62.24 |
| 2008-03-13 | 65.79 |
| 2008-03-12 | 64.61 |
| 2008-03-11 | 65.79 |
| 2008-03-10 | 59.87 |
| 2008-03-07 | 65.79 |
| 2008-03-06 | 65.79 |
| 2008-03-05 | 66.98 |
| 2008-03-04 | 65.79 |
| 2008-03-03 | 65.79 |
| 2008-02-29 | 63.43 |
| 2008-02-28 | 69.35 |
| 2008-02-27 | 65.79 |
| 2008-02-26 | 64.61 |
| 2008-02-25 | 65.79 |
| 2008-02-22 | 65.79 |
| 2008-02-21 | 68.16 |
| 2008-02-20 | 65.79 |
| 2008-02-19 | 63.43 |
| 2008-02-18 | 55.14 |
| 2008-02-15 | 62.24 |
| 2008-02-14 | 63.43 |
| 2008-02-13 | 65.79 |
| 2008-02-12 | 65.79 |
| 2008-02-11 | 69.35 |
| 2008-02-06 | 69.35 |
| 2008-02-05 | 71.71 |
| 2008-02-04 | 72.90 |
| 2008-02-01 | 65.79 |
| 2008-01-31 | 70.53 |
| 2008-01-30 | 70.53 |
| 2008-01-29 | 71.71 |
| 2008-01-28 | 65.79 |
| 2008-01-25 | 65.79 |
| 2008-01-24 | 64.61 |
| 2008-01-23 | 65.79 |
| 2008-01-22 | 61.06 |
| 2008-01-21 | 72.90 |
| 2008-01-18 | 96.58 |
| 2008-01-17 | 101.32 |
| 2008-01-16 | 96.58 |
| 2008-01-15 | 100.14 |
| 2008-01-14 | 100.14 |
| 2008-01-11 | 101.32 |
| 2008-01-10 | 113.16 |
| 2008-01-09 | 133.30 |
| 2008-01-08 | 136.85 |
| 2008-01-07 | 129.74 |
| 2008-01-04 | 126.19 |
| 2008-01-03 | 117.90 |
| 2008-01-02 | 117.90 |
| 2007-12-31 | 107.24 |
| 2007-12-28 | 85.93 |
| 2007-12-27 | 77.64 |
| 2007-12-24 | 71.71 |
| 2007-12-21 | 65.79 |
| 2007-12-20 | 69.35 |
| 2007-12-19 | 71.71 |
| 2007-12-18 | 70.53 |
| 2007-12-17 | 65.79 |
| 2007-12-14 | 76.45 |
| 2007-12-13 | 74.08 |
| 2007-12-12 | 75.27 |
| 2007-12-11 | 76.45 |
| 2007-12-10 | 75.27 |
| 2007-12-07 | 76.45 |
| 2007-12-06 | 77.64 |
| 2007-12-05 | 75.27 |
| 2007-12-04 | 77.64 |
| 2007-12-03 | 77.64 |
| 2007-11-30 | 77.64 |
| 2007-11-29 | 77.64 |
| 2007-11-28 | 77.64 |
| 2007-11-27 | 77.64 |
| 2007-11-26 | 77.64 |
| 2007-11-23 | 77.64 |
| 2007-11-22 | 82.37 |
| 2007-11-21 | 82.37 |
| 2007-11-20 | 82.37 |
| 2007-11-19 | 77.64 |
| 2007-11-16 | 77.64 |
| 2007-11-15 | 77.64 |
| 2007-11-14 | 75.27 |
| 2007-11-13 | 72.90 |
| 2007-11-12 | 78.82 |
| 2007-11-09 | 81.19 |
| 2007-11-08 | 84.74 |
| 2007-11-07 | 89.48 |
| 2007-11-06 | 95.40 |
| 2007-11-05 | 95.40 |
| 2007-11-02 | 96.58 |
| 2007-11-01 | 97.77 |
| 2007-10-31 | 93.03 |
| 2007-10-30 | 94.22 |
| 2007-10-29 | 97.77 |
| 2007-10-26 | 98.95 |
| 2007-10-25 | 96.58 |
| 2007-10-24 | 97.77 |
| 2007-10-23 | 100.14 |
| 2007-10-22 | 100.14 |
| 2007-10-18 | 107.24 |
| 2007-10-17 | 107.24 |
| 2007-10-16 | 101.32 |
| 2007-10-15 | 107.24 |
| 2007-10-12 | 95.40 |
| 2007-10-11 | 109.61 |
| 2007-10-10 | 108.43 |
| 2007-10-09 | 107.24 |
| 2007-10-08 | 104.87 |
| 2007-10-05 | 102.51 |
| 2007-10-04 | 101.32 |
| 2007-10-03 | 93.03 |
| 2007-10-02 | 95.40 |
| 2007-09-28 | 91.85 |
| 2007-09-27 | 97.77 |
| 2007-09-25 | 95.40 |
| 2007-09-24 | 107.24 |
| 2007-09-21 | 115.53 |
| 2007-09-20 | 116.72 |
| 2007-09-19 | 114.35 |
| 2007-09-18 | 114.35 |
| 2007-09-17 | 114.35 |
| 2007-09-14 | 119.08 |
| 2007-09-13 | 113.16 |
| 2007-09-12 | 107.24 |
| 2007-09-11 | 101.32 |
| 2007-09-10 | 111.98 |
| 2007-09-07 | 113.16 |
| 2007-09-06 | 115.53 |
| 2007-09-05 | 116.72 |
| 2007-09-04 | 119.08 |
| 2007-09-03 | 116.72 |
| 2007-08-31 | 119.08 |
| 2007-08-30 | 116.72 |
| 2007-08-29 | 111.98 |
| 2007-08-28 | 114.35 |
| 2007-08-27 | 109.61 |
| 2007-08-24 | 97.77 |
| 2007-08-23 | 94.22 |
| 2007-08-22 | 90.66 |
| 2007-08-21 | 93.03 |
| 2007-08-20 | 93.03 |
| 2007-08-17 | 93.03 |
| 2007-08-16 | 100.14 |
| 2007-08-15 | 111.98 |
| 2007-08-14 | 114.35 |
| 2007-08-13 | 115.53 |
| 2007-08-10 | 110.79 |
| 2007-08-09 | 117.90 |
| 2007-08-08 | 109.61 |
| 2007-08-07 | 100.14 |
| 2007-08-06 | 103.69 |
| 2007-08-03 | 111.98 |
| 2007-08-02 | 107.24 |
| 2007-08-01 | 114.35 |
| 2007-07-31 | 119.08 |
| 2007-07-30 | 117.90 |
| 2007-07-27 | 119.08 |
| 2007-07-26 | 125.01 |
| 2007-07-25 | 113.16 |
| 2007-07-24 | 121.45 |
| 2007-07-23 | 127.37 |
| 2007-07-20 | 135.66 |
| 2007-07-19 | 132.11 |
| 2007-07-18 | 134.48 |
| 2007-07-17 | 136.85 |
| 2007-07-16 | 134.48 |
| 2007-07-13 | 134.48 |
| 2007-07-12 | 136.85 |
| 2007-07-11 | 135.66 |
| 2007-07-10 | 138.03 |
| 2007-07-09 | 146.32 |
| 2007-07-06 | 143.95 |
| 2007-07-05 | 146.32 |
| 2007-07-04 | 147.51 |
| 2007-07-03 | 154.61 |
| 2007-06-29 | 140.40 |
| 2007-06-28 | 148.69 |
| 2007-06-27 | 143.95 |
| 2007-06-26 | 145.14 |
| 2007-06-25 | 142.77 |
| 2007-06-22 | 136.85 |
| 2007-06-21 | 134.48 |
| 2007-06-20 | 121.45 |
| 2007-06-18 | 120.27 |
| 2007-06-15 | 123.82 |
| 2007-06-14 | 126.19 |
| 2007-06-13 | 126.19 |
| 2007-06-12 | 126.19 |
| 2007-06-11 | 123.82 |
| 2007-06-08 | 121.45 |
| 2007-06-07 | 126.19 |
| 2007-06-06 | 125.01 |
| 2007-06-05 | 129.74 |
| 2007-06-04 | 132.11 |
| 2007-06-01 | 129.74 |
| 2007-05-31 | 122.64 |
| 2007-05-30 | 122.64 |
| 2007-05-29 | 122.64 |
| 2007-05-28 | 122.64 |
| 2007-05-25 | 119.08 |
| 2007-05-23 | 128.56 |
| 2007-05-22 | 129.74 |
| 2007-05-21 | 128.56 |
| 2007-05-18 | 123.82 |
| 2007-05-17 | 128.56 |
| 2007-05-16 | 127.37 |
| 2007-05-15 | 130.93 |
| 2007-05-14 | 139.22 |
| 2007-05-11 | 130.93 |
| 2007-05-10 | 133.30 |
| 2007-05-09 | 140.40 |
| 2007-05-08 | 138.03 |
| 2007-05-07 | 142.77 |
| 2007-05-04 | 142.77 |
| 2007-05-03 | 140.40 |
| 2007-05-02 | 136.85 |
| 2007-04-30 | 132.11 |
| 2007-04-27 | 129.74 |
| 2007-04-26 | 104.87 |
| 2007-04-25 | 104.87 |
| 2007-04-24 | 104.87 |
| 2007-04-23 | 102.51 |
| 2007-04-20 | 106.06 |
| 2007-04-19 | 91.85 |
| 2007-04-18 | 97.77 |
| 2007-04-17 | 100.14 |
| 2007-04-16 | 102.51 |
| 2007-04-13 | 98.95 |
| 2007-04-12 | 97.77 |
| 2007-04-11 | 103.69 |
| 2007-04-10 | 104.87 |
| 2007-04-04 | 107.24 |
| 2007-04-03 | 101.32 |
| 2007-04-02 | 87.11 |
| 2007-03-30 | 89.48 |
| 2007-03-29 | 90.66 |
| 2007-03-28 | 85.93 |
| 2007-03-27 | 89.48 |
| 2007-03-26 | 95.40 |
| 2007-03-23 | 94.22 |
| 2007-03-22 | 96.58 |
| 2007-03-21 | 93.03 |
| 2007-03-20 | 98.95 |
| 2007-03-19 | 93.03 |
| 2007-03-16 | 88.29 |
| 2007-03-15 | 80.00 |
| 2007-03-14 | 69.35 |
| 2007-03-13 | 72.90 |
| 2007-03-12 | 49.21 |
| 2007-03-09 | 49.21 |
| 2007-03-08 | 49.21 |
| 2007-03-07 | 49.21 |
| 2007-03-06 | 49.21 |
| 2007-03-05 | 49.21 |
| 2007-03-02 | 49.21 |
| 2007-03-01 | 53.95 |
| 2007-02-28 | 53.95 |
| 2007-02-27 | 55.14 |
| 2007-02-26 | 58.69 |
| 2007-02-23 | 61.06 |
| 2007-02-22 | 65.79 |
| 2007-02-21 | 63.43 |
| 2007-02-16 | 63.43 |
| 2007-02-15 | 61.06 |
| 2007-02-14 | 61.06 |
| 2007-02-13 | 59.87 |
| 2007-02-12 | 63.43 |
| 2007-02-09 | 65.79 |
| 2007-02-08 | 64.61 |
| 2007-02-07 | 66.98 |
| 2007-02-06 | 66.98 |
| 2007-02-05 | 65.79 |
| 2007-02-02 | 68.16 |
| 2007-02-01 | 70.53 |
| 2007-01-31 | 70.53 |
| 2007-01-30 | 74.08 |
| 2007-01-29 | 72.90 |
| 2007-01-26 | 71.71 |
| 2007-01-25 | 75.27 |
| 2007-01-24 | 76.45 |
| 2007-01-23 | 75.27 |
| 2007-01-22 | 74.08 |
| 2007-01-19 | 72.90 |
| 2007-01-18 | 72.90 |
| 2007-01-17 | 72.90 |
| 2007-01-16 | 71.71 |
| 2007-01-15 | 71.71 |
| 2007-01-12 | 71.71 |
| 2007-01-11 | 69.35 |
| 2007-01-10 | 65.79 |
| 2007-01-09 | 68.16 |
| 2007-01-08 | 65.79 |
| 2007-01-05 | 69.35 |
| 2007-01-04 | 68.16 |
| 2007-01-03 | 70.53 |
| 2007-01-02 | 72.90 |
| 2006-12-29 | 71.71 |
| 2006-12-28 | 74.08 |
| 2006-12-27 | 72.90 |
| 2006-12-22 | 71.71 |
| 2006-12-21 | 69.35 |
| 2006-12-20 | 71.71 |
| 2006-12-19 | 68.16 |
| 2006-12-18 | 71.71 |
| 2006-12-15 | 70.53 |
| 2006-12-14 | 68.16 |
| 2006-12-13 | 64.61 |
| 2006-12-12 | 66.98 |
| 2006-12-11 | 66.98 |
| 2006-12-08 | 65.79 |
| 2006-12-07 | 65.79 |
| 2006-12-06 | 69.35 |
| 2006-12-05 | 65.79 |
| 2006-12-04 | 63.43 |
| 2006-12-01 | 62.24 |
| 2006-11-30 | 65.79 |
| 2006-11-29 | 63.43 |
| 2006-11-28 | 57.50 |
| 2006-11-27 | 61.06 |
| 2006-11-24 | 62.24 |
| 2006-11-23 | 65.79 |
| 2006-11-22 | 64.61 |
| 2006-11-21 | 61.06 |
| 2006-11-20 | 58.69 |
| 2006-11-17 | 59.87 |
| 2006-11-16 | 59.87 |
| 2006-11-15 | 58.69 |
| 2006-11-14 | 55.14 |
| 2006-11-13 | 56.32 |
| 2006-11-10 | 58.69 |
| 2006-11-09 | 59.87 |
| 2006-11-08 | 58.69 |
| 2006-11-07 | 61.06 |
| 2006-11-06 | 61.06 |
| 2006-11-03 | 59.87 |
| 2006-11-02 | 62.24 |
| 2006-11-01 | 62.24 |
| 2006-10-31 | 61.06 |
| 2006-10-27 | 63.43 |
| 2006-10-26 | 63.43 |
| 2006-10-25 | 64.61 |
| 2006-10-24 | 68.16 |
| 2006-10-23 | 66.98 |
| 2006-10-20 | 65.79 |
| 2006-10-19 | 64.61 |
| 2006-10-18 | 63.43 |
| 2006-10-17 | 62.24 |
| 2006-10-16 | 63.43 |
| 2006-10-13 | 65.79 |
| 2006-10-12 | 70.53 |
| 2006-10-11 | 69.35 |
| 2006-10-10 | 68.16 |
| 2006-10-09 | 65.79 |
| 2006-10-06 | 68.16 |
| 2006-10-05 | 70.53 |
| 2006-10-04 | 66.98 |
| 2006-10-03 | 65.79 |
| 2006-09-29 | 64.61 |
| 2006-09-28 | 65.79 |
| 2006-09-27 | 65.79 |
| 2006-09-26 | 64.61 |
| 2006-09-25 | 64.61 |
| 2006-09-22 | 64.61 |
| 2006-09-21 | 65.79 |
| 2006-09-20 | 64.61 |
| 2006-09-19 | 63.43 |
| 2006-09-18 | 63.43 |
| 2006-09-15 | 63.43 |
| 2006-09-14 | 63.43 |
| 2006-09-13 | 63.43 |
| 2006-09-12 | 53.95 |
| 2006-09-11 | 53.95 |
| 2006-09-08 | 56.32 |
| 2006-09-07 | 53.95 |
| 2006-09-06 | 53.95 |
| 2006-09-05 | 53.95 |
| 2006-09-04 | 52.77 |
| 2006-09-01 | 50.40 |
| 2006-08-31 | 49.21 |
| 2006-08-30 | 49.21 |
| 2006-08-29 | 49.21 |
| 2006-08-28 | 51.58 |
| 2006-08-25 | 53.95 |
| 2006-08-24 | 50.40 |
| 2006-08-23 | 52.77 |
| 2006-08-22 | 55.14 |
| 2006-08-21 | 53.95 |
| 2006-08-18 | 51.58 |
| 2006-08-17 | 55.14 |
| 2006-08-16 | 59.87 |
| 2006-08-15 | 52.77 |
| 2006-08-14 | 57.50 |
| 2006-08-11 | 56.32 |
| 2006-08-10 | 53.95 |
| 2006-08-09 | 56.32 |
| 2006-08-08 | 52.77 |
| 2006-08-07 | 51.58 |
| 2006-08-04 | 50.40 |
| 2006-08-03 | 50.40 |
| 2006-08-02 | 48.03 |
| 2006-08-01 | 48.03 |
| 2006-07-31 | 46.85 |
| 2006-07-28 | 45.66 |
| 2006-07-27 | 48.03 |
| 2006-07-26 | 44.48 |
| 2006-07-25 | 43.29 |
| 2006-07-24 | 42.11 |
| 2006-07-21 | 45.66 |
| 2006-07-20 | 53.95 |
| 2006-07-19 | 49.21 |
| 2006-07-18 | 50.40 |
| 2006-07-17 | 51.58 |
| 2006-07-14 | 53.95 |
| 2006-07-13 | 53.95 |
| 2006-07-12 | 55.14 |
| 2006-07-11 | 42.11 |
| 2006-07-10 | 42.11 |
| 2006-07-07 | 42.11 |
| 2006-07-06 | 42.11 |
| 2006-07-05 | 34.04 |
| 2006-07-04 | 34.04 |
| 2006-07-03 | 34.04 |
| 2006-06-30 | 35.11 |
| 2006-06-29 | 32.98 |
| 2006-06-28 | 31.91 |
| 2006-06-27 | 32.98 |
| 2006-06-26 | 30.85 |
| 2006-06-23 | 34.04 |
| 2006-06-22 | 37.23 |
| 2006-06-21 | 32.98 |
| 2006-06-20 | 30.85 |
| 2006-06-19 | 29.79 |
| 2006-06-16 | 29.79 |
| 2006-06-15 | 28.72 |
| 2006-06-14 | 28.72 |
| 2006-06-13 | 27.66 |
| 2006-06-12 | 27.66 |
| 2006-06-09 | 26.60 |
| 2006-06-08 | 24.47 |
| 2006-06-07 | 32.98 |
| 2006-06-06 | 32.98 |
| 2006-06-05 | 32.98 |
| 2006-06-02 | 32.98 |
| 2006-06-01 | 27.66 |
| 2006-05-30 | 27.66 |
| 2006-05-29 | 29.79 |
| 2006-05-26 | 28.72 |
| 2006-05-25 | 26.60 |
| 2006-05-24 | 23.40 |
| 2006-05-23 | 21.28 |
| 2006-05-22 | 25.53 |
| 2006-05-19 | 28.72 |
| 2006-05-18 | 27.66 |
| 2006-05-17 | 29.79 |
| 2006-05-16 | 27.66 |
| 2006-05-15 | 30.85 |
| 2006-05-12 | 29.79 |
| 2006-05-11 | 32.98 |
| 2006-05-10 | 32.98 |
| 2006-05-09 | 35.11 |
| 2006-05-08 | 40.43 |
| 2006-05-04 | 38.30 |
| 2006-05-03 | 36.17 |
| 2006-05-02 | 34.04 |
| 2006-04-28 | 31.91 |
| 2006-04-27 | 32.98 |
| 2006-04-26 | 31.91 |
| 2006-04-25 | 28.72 |
| 2006-04-24 | 28.72 |
| 2006-04-21 | 27.66 |
| 2006-04-20 | 29.79 |
| 2006-04-19 | 28.72 |
| 2006-04-18 | 27.66 |
| 2006-04-13 | 27.66 |
| 2006-04-12 | 25.53 |
| 2006-04-11 | 26.60 |
| 2006-04-10 | 28.72 |
| 2006-04-07 | 32.98 |
| 2006-04-06 | 30.85 |
| 2006-04-04 | 27.66 |
| 2006-04-03 | 26.60 |
| 2006-03-31 | 19.15 |
| 2006-03-30 | 22.34 |
| 2006-03-29 | 26.60 |
| 2006-03-28 | 13.83 |
| 2006-03-27 | 11.70 |
| 2006-03-24 | 11.70 |
| 2006-03-23 | 11.70 |
| 2006-03-22 | 10.64 |
| 2006-03-21 | 6.38 |
| 2006-03-20 | 9.57 |
| 2006-03-17 | 8.51 |
| 2006-03-16 | 7.45 |
| 2006-03-15 | 6.38 |
| 2006-03-14 | 3.19 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | -1.06 |
| 2006-03-09 | -1.06 |
| 2006-03-08 | -2.13 |
| 2006-03-07 | -2.13 |
| 2006-03-06 | 3.19 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 2.13 |
| 2006-02-27 | 4.26 |
| 2006-02-24 | 3.19 |
| 2006-02-23 | 3.19 |
| 2006-02-22 | 2.13 |
| 2006-02-21 | 2.13 |
| 2006-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy