Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2026-01-28 | -27.15 |
| 2026-01-27 | -24.50 |
| 2026-01-26 | -21.85 |
| 2026-01-23 | -9.27 |
| 2026-01-22 | -3.31 |
| 2026-01-21 | -4.64 |
| 2026-01-20 | -3.97 |
| 2026-01-19 | -2.65 |
| 2026-01-16 | -2.65 |
| 2026-01-15 | -2.65 |
| 2026-01-14 | -0.66 |
| 2026-01-13 | -1.32 |
| 2026-01-12 | -0.66 |
| 2026-01-09 | 0.66 |
| 2026-01-08 | 3.97 |
| 2026-01-07 | 0.66 |
| 2026-01-06 | -1.32 |
| 2026-01-05 | -0.66 |
| 2026-01-02 | 3.31 |
| 2025-12-31 | 2.65 |
| 2025-12-30 | 5.30 |
| 2025-12-29 | 6.62 |
| 2025-12-24 | 6.62 |
| 2025-12-23 | 7.95 |
| 2025-12-22 | 9.27 |
| 2025-12-19 | 7.95 |
| 2025-12-18 | 7.95 |
| 2025-12-17 | 8.61 |
| 2025-12-16 | 9.93 |
| 2025-12-15 | 10.60 |
| 2025-12-12 | 10.60 |
| 2025-12-11 | 9.93 |
| 2025-12-10 | 10.60 |
| 2025-12-09 | 11.92 |
| 2025-12-08 | 11.92 |
| 2025-12-05 | 11.26 |
| 2025-12-04 | 10.60 |
| 2025-12-03 | 11.26 |
| 2025-12-02 | 11.26 |
| 2025-12-01 | 9.93 |
| 2025-11-28 | 15.23 |
| 2025-11-27 | 17.22 |
| 2025-11-26 | 15.89 |
| 2025-11-25 | 17.88 |
| 2025-11-24 | 19.21 |
| 2025-11-21 | 23.18 |
| 2025-11-20 | 19.21 |
| 2025-11-19 | 15.89 |
| 2025-11-18 | 9.93 |
| 2025-11-17 | 9.93 |
| 2025-11-14 | 9.27 |
| 2025-11-13 | 0.66 |
| 2025-11-12 | -6.62 |
| 2025-11-11 | -9.27 |
| 2025-11-10 | -7.28 |
| 2025-11-07 | -8.61 |
| 2025-11-06 | -7.95 |
| 2025-11-05 | -6.62 |
| 2025-11-04 | -7.28 |
| 2025-11-03 | -17.22 |
| 2025-10-31 | -20.53 |
| 2025-10-30 | -19.87 |
| 2025-10-28 | -11.92 |
| 2025-10-27 | -12.58 |
| 2025-10-24 | -14.57 |
| 2025-10-23 | -21.85 |
| 2025-10-22 | -19.87 |
| 2025-10-21 | -18.54 |
| 2025-10-20 | -15.89 |
| 2025-10-17 | -14.57 |
| 2025-10-16 | -21.85 |
| 2025-10-15 | -23.18 |
| 2025-10-14 | -29.80 |
| 2025-10-13 | -27.81 |
| 2025-10-10 | -28.48 |
| 2025-10-09 | -29.80 |
| 2025-10-08 | -25.17 |
| 2025-10-06 | -23.18 |
| 2025-10-03 | -21.19 |
| 2025-10-02 | -22.52 |
| 2025-09-30 | -20.53 |
| 2025-09-29 | -19.87 |
| 2025-09-26 | -20.53 |
| 2025-09-25 | -19.21 |
| 2025-09-24 | -24.50 |
| 2025-09-23 | -22.52 |
| 2025-09-22 | -21.85 |
| 2025-09-19 | -27.15 |
| 2025-09-18 | -29.80 |
| 2025-09-17 | -25.83 |
| 2025-09-16 | -28.48 |
| 2025-09-15 | -31.79 |
| 2025-09-12 | -39.07 |
| 2025-09-11 | -37.09 |
| 2025-09-10 | -37.75 |
| 2025-09-09 | -37.09 |
| 2025-09-08 | -35.10 |
| 2025-09-05 | -32.45 |
| 2025-09-04 | -35.76 |
| 2025-09-03 | -31.13 |
| 2025-09-02 | -28.48 |
| 2025-09-01 | -27.81 |
| 2025-08-29 | -24.50 |
| 2025-08-28 | -23.84 |
| 2025-08-27 | -23.84 |
| 2025-08-26 | -22.52 |
| 2025-08-25 | -21.85 |
| 2025-08-22 | -22.52 |
| 2025-08-21 | -21.85 |
| 2025-08-20 | -21.85 |
| 2025-08-19 | -18.54 |
| 2025-08-18 | -14.57 |
| 2025-08-15 | -25.17 |
| 2025-08-14 | -21.85 |
| 2025-08-13 | -27.81 |
| 2025-08-12 | -31.79 |
| 2025-08-11 | -33.11 |
| 2025-08-08 | -25.83 |
| 2025-08-07 | -22.52 |
| 2025-08-06 | -20.53 |
| 2025-08-05 | -8.61 |
| 2025-08-04 | 1.32 |
| 2025-08-01 | 4.64 |
| 2025-07-31 | 5.30 |
| 2025-07-30 | 6.62 |
| 2025-07-29 | 5.96 |
| 2025-07-28 | 5.96 |
| 2025-07-25 | 4.64 |
| 2025-07-24 | 5.96 |
| 2025-07-23 | 5.96 |
| 2025-07-22 | 4.64 |
| 2025-07-21 | 10.60 |
| 2025-07-18 | 8.61 |
| 2025-07-17 | 12.58 |
| 2025-07-16 | 11.26 |
| 2025-07-15 | 9.93 |
| 2025-07-14 | 10.60 |
| 2025-07-11 | 6.62 |
| 2025-07-10 | 11.92 |
| 2025-07-09 | 16.56 |
| 2025-07-08 | 15.23 |
| 2025-07-07 | 8.61 |
| 2025-07-04 | 1.99 |
| 2025-07-03 | 5.30 |
| 2025-07-02 | 7.95 |
| 2025-06-30 | 8.61 |
| 2025-06-27 | 19.21 |
| 2025-06-26 | 19.21 |
| 2025-06-25 | 21.85 |
| 2025-06-24 | 22.52 |
| 2025-06-23 | 13.25 |
| 2025-06-20 | 8.61 |
| 2025-06-19 | 11.92 |
| 2025-06-18 | 1.32 |
| 2025-06-17 | 7.95 |
| 2025-06-16 | 4.64 |
| 2025-06-13 | 5.30 |
| 2025-06-12 | 14.57 |
| 2025-06-11 | 15.23 |
| 2025-06-10 | 13.91 |
| 2025-06-09 | 14.57 |
| 2025-06-06 | 23.18 |
| 2025-06-05 | 27.81 |
| 2025-06-04 | 28.48 |
| 2025-06-03 | 23.84 |
| 2025-06-02 | 23.84 |
| 2025-05-30 | 12.58 |
| 2025-05-29 | -2.65 |
| 2025-05-28 | -5.30 |
| 2025-05-27 | -3.97 |
| 2025-05-26 | -7.95 |
| 2025-05-23 | -13.25 |
| 2025-05-22 | -17.22 |
| 2025-05-21 | -0.66 |
| 2025-05-20 | 5.96 |
| 2025-05-19 | -9.93 |
| 2025-05-16 | -19.21 |
| 2025-05-15 | -21.85 |
| 2025-05-14 | -49.01 |
| 2025-05-13 | -60.26 |
| 2025-05-12 | -57.62 |
| 2025-05-09 | -59.60 |
| 2025-05-08 | -74.17 |
| 2025-05-07 | -77.48 |
| 2025-05-06 | -78.15 |
| 2025-05-02 | -80.79 |
| 2025-04-30 | -81.79 |
| 2025-04-29 | -81.79 |
| 2025-04-28 | -81.46 |
| 2025-04-25 | -80.46 |
| 2025-04-24 | -80.13 |
| 2025-04-23 | -80.79 |
| 2025-04-22 | -81.13 |
| 2025-04-17 | -81.13 |
| 2025-04-16 | -80.79 |
| 2025-04-15 | -80.79 |
| 2025-04-14 | -81.13 |
| 2025-04-11 | -81.79 |
| 2025-04-10 | -81.79 |
| 2025-04-09 | -81.13 |
| 2025-04-08 | -81.13 |
| 2025-04-07 | -81.46 |
| 2025-04-03 | -79.80 |
| 2025-04-02 | -79.80 |
| 2025-04-01 | -79.47 |
| 2025-03-31 | -79.80 |
| 2025-03-28 | -79.80 |
| 2025-03-27 | -79.47 |
| 2025-03-26 | -79.47 |
| 2025-03-25 | -77.81 |
| 2025-03-24 | -80.13 |
| 2025-03-21 | -81.46 |
| 2025-03-20 | -81.46 |
| 2025-03-19 | -82.12 |
| 2025-03-18 | -81.79 |
| 2025-03-17 | -82.12 |
| 2025-03-14 | -80.13 |
| 2025-03-13 | -80.46 |
| 2025-03-12 | -80.13 |
| 2025-03-11 | -79.47 |
| 2025-03-10 | -78.48 |
| 2025-03-07 | -79.80 |
| 2025-03-06 | -78.81 |
| 2025-03-05 | -79.80 |
| 2025-03-04 | -81.46 |
| 2025-03-03 | -80.79 |
| 2025-02-28 | -81.46 |
| 2025-02-27 | -81.46 |
| 2025-02-26 | -81.46 |
| 2025-02-25 | -81.13 |
| 2025-02-24 | -80.46 |
| 2025-02-21 | -81.13 |
| 2025-02-20 | -81.79 |
| 2025-02-19 | -82.45 |
| 2025-02-18 | -81.79 |
| 2025-02-17 | -81.46 |
| 2025-02-14 | -81.46 |
| 2025-02-13 | -81.79 |
| 2025-02-12 | -82.12 |
| 2025-02-11 | -80.46 |
| 2025-02-10 | -81.13 |
| 2025-02-07 | -81.46 |
| 2025-02-06 | -80.79 |
| 2025-02-05 | -81.13 |
| 2025-02-04 | -80.46 |
| 2025-02-03 | -80.79 |
| 2025-01-28 | -80.79 |
| 2025-01-27 | -81.46 |
| 2025-01-24 | -82.45 |
| 2025-01-23 | -82.78 |
| 2025-01-22 | -82.78 |
| 2025-01-21 | -82.45 |
| 2025-01-20 | -82.45 |
| 2025-01-17 | -82.45 |
| 2025-01-16 | -83.11 |
| 2025-01-15 | -82.78 |
| 2025-01-14 | -82.45 |
| 2025-01-13 | -81.13 |
| 2025-01-10 | -81.46 |
| 2025-01-09 | -80.46 |
| 2025-01-08 | -80.46 |
| 2025-01-07 | -80.13 |
| 2025-01-06 | -79.47 |
| 2025-01-03 | -79.80 |
| 2025-01-02 | -80.13 |
| 2024-12-31 | -79.80 |
| 2024-12-30 | -79.14 |
| 2024-12-27 | -80.13 |
| 2024-12-24 | -81.13 |
| 2024-12-23 | -81.13 |
| 2024-12-20 | -80.13 |
| 2024-12-19 | -80.79 |
| 2024-12-18 | -81.79 |
| 2024-12-17 | -79.14 |
| 2024-12-16 | -78.48 |
| 2024-12-13 | -77.48 |
| 2024-12-12 | -79.80 |
| 2024-12-11 | -81.13 |
| 2024-12-10 | -81.46 |
| 2024-12-09 | -81.46 |
| 2024-12-06 | -83.91 |
| 2024-12-05 | -83.58 |
| 2024-12-04 | -83.11 |
| 2024-12-03 | -82.78 |
| 2024-12-02 | -82.45 |
| 2024-11-29 | -83.77 |
| 2024-11-28 | -83.11 |
| 2024-11-27 | -83.71 |
| 2024-11-26 | -83.11 |
| 2024-11-25 | -82.12 |
| 2024-11-22 | -83.44 |
| 2024-11-21 | -83.71 |
| 2024-11-20 | -83.44 |
| 2024-11-19 | -82.12 |
| 2024-11-18 | -82.78 |
| 2024-11-15 | -82.12 |
| 2024-11-14 | -82.12 |
| 2024-11-13 | -83.11 |
| 2024-11-12 | -82.78 |
| 2024-11-11 | -81.46 |
| 2024-11-08 | -81.79 |
| 2024-11-07 | -81.13 |
| 2024-11-06 | -81.46 |
| 2024-11-05 | -80.46 |
| 2024-11-04 | -80.46 |
| 2024-11-01 | -80.79 |
| 2024-10-31 | -80.46 |
| 2024-10-30 | -80.13 |
| 2024-10-29 | -79.47 |
| 2024-10-28 | -80.79 |
| 2024-10-25 | -79.47 |
| 2024-10-24 | -79.14 |
| 2024-10-23 | -79.80 |
| 2024-10-22 | -79.47 |
| 2024-10-21 | -79.14 |
| 2024-10-18 | -80.46 |
| 2024-10-17 | -81.13 |
| 2024-10-16 | -80.13 |
| 2024-10-15 | -80.13 |
| 2024-10-14 | -80.46 |
| 2024-10-10 | -79.47 |
| 2024-10-09 | -79.14 |
| 2024-10-08 | -78.48 |
| 2024-10-07 | -77.81 |
| 2024-10-04 | -77.15 |
| 2024-10-03 | -78.48 |
| 2024-10-02 | -75.83 |
| 2024-09-30 | -79.14 |
| 2024-09-27 | -78.81 |
| 2024-09-26 | -79.14 |
| 2024-09-25 | -77.81 |
| 2024-09-24 | -77.15 |
| 2024-09-23 | -77.15 |
| 2024-09-20 | -76.82 |
| 2024-09-19 | -77.15 |
| 2024-09-17 | -77.15 |
| 2024-09-16 | -77.48 |
| 2024-09-13 | -76.82 |
| 2024-09-12 | -76.49 |
| 2024-09-11 | -76.82 |
| 2024-09-10 | -76.82 |
| 2024-09-09 | -76.49 |
| 2024-09-05 | -76.82 |
| 2024-09-04 | -76.49 |
| 2024-09-03 | -76.82 |
| 2024-09-02 | -77.48 |
| 2024-08-30 | -77.81 |
| 2024-08-29 | -77.81 |
| 2024-08-28 | -78.48 |
| 2024-08-27 | -77.48 |
| 2024-08-26 | -77.81 |
| 2024-08-23 | -76.82 |
| 2024-08-22 | -77.15 |
| 2024-08-21 | -77.48 |
| 2024-08-20 | -76.82 |
| 2024-08-19 | -78.15 |
| 2024-08-16 | -77.15 |
| 2024-08-15 | -76.49 |
| 2024-08-14 | -77.15 |
| 2024-08-13 | -76.49 |
| 2024-08-12 | -76.82 |
| 2024-08-09 | -76.16 |
| 2024-08-08 | -76.49 |
| 2024-08-07 | -76.82 |
| 2024-08-06 | -76.82 |
| 2024-08-05 | -77.15 |
| 2024-08-02 | -75.17 |
| 2024-08-01 | -75.83 |
| 2024-07-31 | -75.50 |
| 2024-07-30 | -75.83 |
| 2024-07-29 | -76.49 |
| 2024-07-26 | -75.50 |
| 2024-07-25 | -74.17 |
| 2024-07-24 | -73.51 |
| 2024-07-23 | -74.83 |
| 2024-07-22 | -74.83 |
| 2024-07-19 | -74.50 |
| 2024-07-18 | -75.83 |
| 2024-07-17 | -76.16 |
| 2024-07-16 | -77.15 |
| 2024-07-15 | -74.83 |
| 2024-07-12 | -75.50 |
| 2024-07-11 | -74.83 |
| 2024-07-10 | -74.50 |
| 2024-07-09 | -75.17 |
| 2024-07-08 | -76.16 |
| 2024-07-05 | -75.50 |
| 2024-07-04 | -73.84 |
| 2024-07-03 | -73.84 |
| 2024-07-02 | -74.50 |
| 2024-06-28 | -74.50 |
| 2024-06-27 | -75.50 |
| 2024-06-26 | -74.50 |
| 2024-06-25 | -74.50 |
| 2024-06-24 | -74.17 |
| 2024-06-21 | -73.18 |
| 2024-06-20 | -73.18 |
| 2024-06-19 | -73.51 |
| 2024-06-18 | -72.85 |
| 2024-06-17 | -74.17 |
| 2024-06-14 | -74.17 |
| 2024-06-13 | -74.83 |
| 2024-06-12 | -74.83 |
| 2024-06-11 | -74.17 |
| 2024-06-07 | -73.51 |
| 2024-06-06 | -73.51 |
| 2024-06-05 | -73.18 |
| 2024-06-04 | -73.18 |
| 2024-06-03 | -72.85 |
| 2024-05-31 | -72.85 |
| 2024-05-30 | -73.84 |
| 2024-05-29 | -75.50 |
| 2024-05-28 | -74.17 |
| 2024-05-27 | -74.83 |
| 2024-05-24 | -73.51 |
| 2024-05-23 | -73.18 |
| 2024-05-22 | -72.85 |
| 2024-05-21 | -73.18 |
| 2024-05-20 | -72.19 |
| 2024-05-17 | -72.52 |
| 2024-05-16 | -72.85 |
| 2024-05-14 | -72.85 |
| 2024-05-13 | -72.85 |
| 2024-05-10 | -73.51 |
| 2024-05-09 | -71.52 |
| 2024-05-08 | -72.85 |
| 2024-05-07 | -70.20 |
| 2024-05-06 | -72.19 |
| 2024-05-03 | -73.51 |
| 2024-05-02 | -73.51 |
| 2024-04-30 | -69.54 |
| 2024-04-29 | -69.87 |
| 2024-04-26 | -69.21 |
| 2024-04-25 | -68.87 |
| 2024-04-24 | -68.87 |
| 2024-04-23 | -68.87 |
| 2024-04-22 | -68.87 |
| 2024-04-19 | -68.54 |
| 2024-04-18 | -68.21 |
| 2024-04-17 | -68.21 |
| 2024-04-16 | -68.54 |
| 2024-04-15 | -68.21 |
| 2024-04-12 | -68.21 |
| 2024-04-11 | -68.21 |
| 2024-04-10 | -66.89 |
| 2024-04-09 | -67.88 |
| 2024-04-08 | -67.88 |
| 2024-04-05 | -67.55 |
| 2024-04-03 | -67.55 |
| 2024-04-02 | -67.22 |
| 2024-03-28 | -68.21 |
| 2024-03-27 | -68.21 |
| 2024-03-26 | -66.89 |
| 2024-03-25 | -66.89 |
| 2024-03-22 | -66.89 |
| 2024-03-21 | -66.23 |
| 2024-03-20 | -66.89 |
| 2024-03-19 | -66.89 |
| 2024-03-18 | -66.89 |
| 2024-03-15 | -66.89 |
| 2024-03-14 | -66.89 |
| 2024-03-13 | -66.23 |
| 2024-03-12 | -67.88 |
| 2024-03-11 | -67.88 |
| 2024-03-08 | -67.55 |
| 2024-03-07 | -67.55 |
| 2024-03-06 | -67.55 |
| 2024-03-05 | -66.89 |
| 2024-03-04 | -67.22 |
| 2024-03-01 | -66.23 |
| 2024-02-29 | -66.89 |
| 2024-02-28 | -67.22 |
| 2024-02-27 | -66.23 |
| 2024-02-26 | -65.56 |
| 2024-02-23 | -67.88 |
| 2024-02-22 | -67.22 |
| 2024-02-21 | -68.54 |
| 2024-02-20 | -67.22 |
| 2024-02-19 | -65.56 |
| 2024-02-16 | -66.23 |
| 2024-02-15 | -66.23 |
| 2024-02-14 | -66.23 |
| 2024-02-09 | -67.88 |
| 2024-02-08 | -66.89 |
| 2024-02-07 | -66.89 |
| 2024-02-06 | -66.89 |
| 2024-02-05 | -67.88 |
| 2024-02-02 | -68.21 |
| 2024-02-01 | -67.55 |
| 2024-01-31 | -67.22 |
| 2024-01-30 | -67.55 |
| 2024-01-29 | -67.55 |
| 2024-01-26 | -66.89 |
| 2024-01-25 | -66.23 |
| 2024-01-24 | -67.22 |
| 2024-01-23 | -67.55 |
| 2024-01-22 | -68.87 |
| 2024-01-19 | -66.23 |
| 2024-01-18 | -66.23 |
| 2024-01-17 | -66.23 |
| 2024-01-16 | -66.89 |
| 2024-01-15 | -64.90 |
| 2024-01-12 | -65.56 |
| 2024-01-11 | -63.58 |
| 2024-01-10 | -64.24 |
| 2024-01-09 | -63.58 |
| 2024-01-08 | -64.24 |
| 2024-01-05 | -60.26 |
| 2024-01-04 | -55.63 |
| 2024-01-03 | -52.98 |
| 2024-01-02 | -55.63 |
| 2023-12-29 | -54.97 |
| 2023-12-28 | -56.29 |
| 2023-12-27 | -60.26 |
| 2023-12-22 | -59.60 |
| 2023-12-21 | -61.59 |
| 2023-12-20 | -62.91 |
| 2023-12-19 | -62.25 |
| 2023-12-18 | -59.60 |
| 2023-12-15 | -63.58 |
| 2023-12-14 | -64.24 |
| 2023-12-13 | -66.23 |
| 2023-12-12 | -66.23 |
| 2023-12-11 | -67.22 |
| 2023-12-08 | -67.22 |
| 2023-12-07 | -67.22 |
| 2023-12-06 | -67.22 |
| 2023-12-05 | -64.90 |
| 2023-12-04 | -62.91 |
| 2023-12-01 | -60.26 |
| 2023-11-30 | -60.93 |
| 2023-11-29 | -66.23 |
| 2023-11-28 | -58.94 |
| 2023-11-27 | -54.97 |
| 2023-11-24 | -51.66 |
| 2023-11-23 | -52.98 |
| 2023-11-22 | -49.01 |
| 2023-11-21 | -50.99 |
| 2023-11-20 | -49.01 |
| 2023-11-17 | -46.36 |
| 2023-11-16 | -46.36 |
| 2023-11-15 | -47.68 |
| 2023-11-14 | -52.32 |
| 2023-11-13 | -54.30 |
| 2023-11-10 | -39.74 |
| 2023-11-09 | -33.77 |
| 2023-11-08 | -33.11 |
| 2023-11-07 | -37.09 |
| 2023-11-06 | -27.15 |
| 2023-11-03 | -36.42 |
| 2023-11-02 | -39.07 |
| 2023-11-01 | -44.37 |
| 2023-10-31 | -45.03 |
| 2023-10-30 | -54.97 |
| 2023-10-27 | -55.63 |
| 2023-10-26 | -55.63 |
| 2023-10-25 | -54.97 |
| 2023-10-24 | -55.63 |
| 2023-10-20 | -62.91 |
| 2023-10-19 | -62.25 |
| 2023-10-18 | -60.26 |
| 2023-10-17 | -56.95 |
| 2023-10-16 | -57.62 |
| 2023-10-13 | -64.24 |
| 2023-10-12 | -75.17 |
| 2023-10-11 | -75.50 |
| 2023-10-10 | -74.50 |
| 2023-10-09 | -70.20 |
| 2023-10-06 | -73.51 |
| 2023-10-05 | -71.52 |
| 2023-10-04 | -72.19 |
| 2023-10-03 | -72.19 |
| 2023-09-29 | -71.52 |
| 2023-09-28 | -59.60 |
| 2023-09-27 | -41.72 |
| 2023-09-26 | -39.07 |
| 2023-09-25 | -32.45 |
| 2023-09-22 | -25.17 |
| 2023-09-21 | -5.96 |
| 2023-09-20 | -1.99 |
| 2023-09-19 | 11.92 |
| 2023-09-18 | 15.89 |
| 2023-09-15 | 17.22 |
| 2023-09-14 | 9.27 |
| 2023-09-13 | 16.56 |
| 2023-09-12 | 16.56 |
| 2023-09-11 | 17.22 |
| 2023-09-07 | 21.85 |
| 2023-09-06 | 17.88 |
| 2023-09-05 | 18.54 |
| 2023-09-04 | 18.54 |
| 2023-08-31 | 21.19 |
| 2023-08-30 | 17.22 |
| 2023-08-29 | 21.19 |
| 2023-08-28 | 18.54 |
| 2023-08-25 | 19.21 |
| 2023-08-24 | 19.21 |
| 2023-08-23 | 23.84 |
| 2023-08-22 | 25.83 |
| 2023-08-21 | 23.84 |
| 2023-08-18 | 23.84 |
| 2023-08-17 | 27.81 |
| 2023-08-16 | 25.83 |
| 2023-08-15 | 25.17 |
| 2023-08-14 | 29.14 |
| 2023-08-11 | 29.80 |
| 2023-08-10 | 26.49 |
| 2023-08-09 | 20.53 |
| 2023-08-08 | 35.10 |
| 2023-08-07 | 38.41 |
| 2023-08-04 | 35.76 |
| 2023-08-03 | 33.11 |
| 2023-08-02 | 31.79 |
| 2023-08-01 | 39.07 |
| 2023-07-31 | 31.13 |
| 2023-07-28 | 31.79 |
| 2023-07-27 | 38.41 |
| 2023-07-26 | 31.79 |
| 2023-07-25 | 39.07 |
| 2023-07-24 | 37.09 |
| 2023-07-21 | 32.45 |
| 2023-07-20 | 32.45 |
| 2023-07-19 | 31.79 |
| 2023-07-18 | 30.46 |
| 2023-07-14 | 31.79 |
| 2023-07-13 | 43.05 |
| 2023-07-12 | 43.71 |
| 2023-07-11 | 37.75 |
| 2023-07-10 | 35.76 |
| 2023-07-07 | 32.45 |
| 2023-07-06 | 28.48 |
| 2023-07-05 | 20.53 |
| 2023-07-04 | 19.21 |
| 2023-07-03 | 19.21 |
| 2023-06-30 | 18.54 |
| 2023-06-29 | 12.58 |
| 2023-06-28 | 24.50 |
| 2023-06-27 | 25.83 |
| 2023-06-26 | 25.17 |
| 2023-06-23 | 24.50 |
| 2023-06-21 | 24.50 |
| 2023-06-20 | 24.50 |
| 2023-06-19 | 21.85 |
| 2023-06-16 | 14.57 |
| 2023-06-15 | 17.88 |
| 2023-06-14 | 13.25 |
| 2023-06-13 | 13.25 |
| 2023-06-12 | 32.45 |
| 2023-06-09 | 32.45 |
| 2023-06-08 | 31.79 |
| 2023-06-07 | 23.18 |
| 2023-06-06 | 15.23 |
| 2023-06-05 | 24.50 |
| 2023-06-02 | 24.50 |
| 2023-06-01 | 24.50 |
| 2023-05-31 | 24.50 |
| 2023-05-30 | 24.50 |
| 2023-05-29 | 23.84 |
| 2023-05-25 | 24.50 |
| 2023-05-24 | 25.83 |
| 2023-05-23 | 25.83 |
| 2023-05-22 | 32.45 |
| 2023-05-19 | 32.45 |
| 2023-05-18 | 32.45 |
| 2023-05-17 | 32.45 |
| 2023-05-16 | 32.45 |
| 2023-05-15 | 32.45 |
| 2023-05-12 | 32.45 |
| 2023-05-11 | 32.45 |
| 2023-05-10 | 29.80 |
| 2023-05-09 | 31.13 |
| 2023-05-08 | 31.13 |
| 2023-05-05 | 32.45 |
| 2023-05-04 | 33.11 |
| 2023-05-03 | 31.13 |
| 2023-05-02 | 31.79 |
| 2023-04-28 | 31.79 |
| 2023-04-27 | 31.79 |
| 2023-04-26 | 31.79 |
| 2023-04-25 | 29.80 |
| 2023-04-24 | 29.80 |
| 2023-04-21 | 29.80 |
| 2023-04-20 | 23.18 |
| 2023-04-19 | 34.44 |
| 2023-04-18 | 27.81 |
| 2023-04-17 | 26.49 |
| 2023-04-14 | 27.15 |
| 2023-04-13 | 23.18 |
| 2023-04-12 | 23.84 |
| 2023-04-11 | 30.46 |
| 2023-04-06 | 33.77 |
| 2023-04-04 | 31.79 |
| 2023-04-03 | 34.44 |
| 2023-03-31 | 31.79 |
| 2023-03-30 | 35.76 |
| 2023-03-29 | 34.44 |
| 2023-03-28 | 33.77 |
| 2023-03-27 | 32.45 |
| 2023-03-24 | 31.79 |
| 2023-03-23 | 35.76 |
| 2023-03-22 | 35.10 |
| 2023-03-21 | 35.76 |
| 2023-03-20 | 35.76 |
| 2023-03-17 | 40.40 |
| 2023-03-16 | 39.07 |
| 2023-03-15 | 36.42 |
| 2023-03-14 | 50.33 |
| 2023-03-13 | 51.66 |
| 2023-03-10 | 51.66 |
| 2023-03-09 | 49.67 |
| 2023-03-08 | 53.64 |
| 2023-03-07 | 53.64 |
| 2023-03-06 | 54.30 |
| 2023-03-03 | 42.38 |
| 2023-03-02 | 52.98 |
| 2023-03-01 | 39.74 |
| 2023-02-28 | 52.32 |
| 2023-02-27 | 47.68 |
| 2023-02-24 | 48.34 |
| 2023-02-23 | 43.05 |
| 2023-02-22 | 52.32 |
| 2023-02-21 | 55.63 |
| 2023-02-20 | 41.06 |
| 2023-02-17 | 51.66 |
| 2023-02-16 | 51.66 |
| 2023-02-15 | 51.66 |
| 2023-02-14 | 51.66 |
| 2023-02-13 | 51.66 |
| 2023-02-10 | 51.66 |
| 2023-02-09 | 51.66 |
| 2023-02-08 | 51.66 |
| 2023-02-07 | 51.66 |
| 2023-02-06 | 51.66 |
| 2023-02-03 | 51.66 |
| 2023-02-02 | 54.30 |
| 2023-02-01 | 58.94 |
| 2023-01-31 | 60.93 |
| 2023-01-30 | 60.26 |
| 2023-01-27 | 57.62 |
| 2023-01-26 | 45.70 |
| 2023-01-20 | 45.03 |
| 2023-01-19 | 46.36 |
| 2023-01-18 | 51.66 |
| 2023-01-17 | 52.32 |
| 2023-01-16 | 54.30 |
| 2023-01-13 | 52.32 |
| 2023-01-12 | 62.25 |
| 2023-01-11 | 64.24 |
| 2023-01-10 | 64.24 |
| 2023-01-09 | 64.24 |
| 2023-01-06 | 66.23 |
| 2023-01-05 | 59.60 |
| 2023-01-04 | 63.58 |
| 2023-01-03 | 64.24 |
| 2022-12-30 | 64.24 |
| 2022-12-29 | 62.25 |
| 2022-12-28 | 58.94 |
| 2022-12-23 | 56.95 |
| 2022-12-22 | 56.95 |
| 2022-12-21 | 56.95 |
| 2022-12-20 | 56.95 |
| 2022-12-19 | 56.95 |
| 2022-12-16 | 70.20 |
| 2022-12-15 | 70.20 |
| 2022-12-14 | 70.20 |
| 2022-12-13 | 70.20 |
| 2022-12-12 | 70.20 |
| 2022-12-09 | 74.17 |
| 2022-12-08 | 74.17 |
| 2022-12-07 | 72.19 |
| 2022-12-06 | 80.79 |
| 2022-12-05 | 80.79 |
| 2022-12-02 | 80.79 |
| 2022-12-01 | 80.79 |
| 2022-11-30 | 68.87 |
| 2022-11-29 | 66.23 |
| 2022-11-28 | 72.19 |
| 2022-11-25 | 72.19 |
| 2022-11-24 | 66.89 |
| 2022-11-23 | 76.16 |
| 2022-11-22 | 88.74 |
| 2022-11-21 | 84.77 |
| 2022-11-18 | 78.81 |
| 2022-11-17 | 76.82 |
| 2022-11-16 | 76.82 |
| 2022-11-15 | 75.50 |
| 2022-11-14 | 60.26 |
| 2022-11-11 | 64.90 |
| 2022-11-10 | 64.90 |
| 2022-11-09 | 65.56 |
| 2022-11-08 | 60.26 |
| 2022-11-07 | 60.26 |
| 2022-11-04 | 58.94 |
| 2022-11-03 | 56.29 |
| 2022-11-02 | 64.24 |
| 2022-11-01 | 64.24 |
| 2022-10-31 | 65.56 |
| 2022-10-28 | 52.98 |
| 2022-10-27 | 60.26 |
| 2022-10-26 | 54.97 |
| 2022-10-25 | 48.34 |
| 2022-10-24 | 49.01 |
| 2022-10-21 | 59.60 |
| 2022-10-20 | 60.93 |
| 2022-10-19 | 62.25 |
| 2022-10-18 | 63.58 |
| 2022-10-17 | 58.28 |
| 2022-10-14 | 56.95 |
| 2022-10-13 | 57.62 |
| 2022-10-12 | 58.94 |
| 2022-10-11 | 61.59 |
| 2022-10-10 | 64.24 |
| 2022-10-07 | 64.24 |
| 2022-10-06 | 64.24 |
| 2022-10-05 | 64.24 |
| 2022-10-03 | 64.24 |
| 2022-09-30 | 64.90 |
| 2022-09-29 | 64.90 |
| 2022-09-28 | 54.97 |
| 2022-09-27 | 55.63 |
| 2022-09-26 | 58.94 |
| 2022-09-23 | 64.24 |
| 2022-09-22 | 64.24 |
| 2022-09-21 | 64.24 |
| 2022-09-20 | 62.91 |
| 2022-09-19 | 57.62 |
| 2022-09-16 | 66.89 |
| 2022-09-15 | 66.89 |
| 2022-09-14 | 65.56 |
| 2022-09-13 | 68.87 |
| 2022-09-09 | 70.20 |
| 2022-09-08 | 62.25 |
| 2022-09-07 | 63.58 |
| 2022-09-06 | 80.79 |
| 2022-09-05 | 92.05 |
| 2022-09-02 | 94.70 |
| 2022-09-01 | 94.70 |
| 2022-08-31 | 95.36 |
| 2022-08-30 | 97.35 |
| 2022-08-29 | 97.35 |
| 2022-08-26 | 97.35 |
| 2022-08-25 | 97.35 |
| 2022-08-24 | 97.35 |
| 2022-08-23 | 98.01 |
| 2022-08-22 | 98.68 |
| 2022-08-19 | 98.68 |
| 2022-08-18 | 98.68 |
| 2022-08-17 | 94.70 |
| 2022-08-16 | 96.69 |
| 2022-08-15 | 96.03 |
| 2022-08-12 | 98.68 |
| 2022-08-11 | 101.99 |
| 2022-08-10 | 98.68 |
| 2022-08-09 | 98.68 |
| 2022-08-08 | 101.99 |
| 2022-08-05 | 100.66 |
| 2022-08-04 | 93.38 |
| 2022-08-03 | 96.69 |
| 2022-08-02 | 95.36 |
| 2022-08-01 | 98.01 |
| 2022-07-29 | 98.01 |
| 2022-07-28 | 100.66 |
| 2022-07-27 | 104.64 |
| 2022-07-26 | 107.95 |
| 2022-07-25 | 111.92 |
| 2022-07-22 | 111.92 |
| 2022-07-21 | 111.26 |
| 2022-07-20 | 107.95 |
| 2022-07-19 | 109.27 |
| 2022-07-18 | 111.92 |
| 2022-07-15 | 109.27 |
| 2022-07-14 | 121.85 |
| 2022-07-13 | 98.68 |
| 2022-07-12 | 98.68 |
| 2022-07-11 | 99.34 |
| 2022-07-08 | 100.00 |
| 2022-07-07 | 100.00 |
| 2022-07-06 | 100.00 |
| 2022-07-05 | 100.00 |
| 2022-07-04 | 91.39 |
| 2022-06-30 | 93.38 |
| 2022-06-29 | 98.68 |
| 2022-06-28 | 98.68 |
| 2022-06-27 | 98.68 |
| 2022-06-24 | 98.68 |
| 2022-06-23 | 98.68 |
| 2022-06-22 | 104.64 |
| 2022-06-21 | 105.30 |
| 2022-06-20 | 105.30 |
| 2022-06-17 | 105.30 |
| 2022-06-16 | 98.68 |
| 2022-06-15 | 92.05 |
| 2022-06-14 | 98.68 |
| 2022-06-13 | 96.69 |
| 2022-06-10 | 101.99 |
| 2022-06-09 | 110.60 |
| 2022-06-08 | 111.92 |
| 2022-06-07 | 110.60 |
| 2022-06-06 | 115.23 |
| 2022-06-02 | 125.17 |
| 2022-06-01 | 120.53 |
| 2022-05-31 | 115.23 |
| 2022-05-30 | 118.54 |
| 2022-05-27 | 121.19 |
| 2022-05-26 | 124.50 |
| 2022-05-25 | 128.48 |
| 2022-05-24 | 132.45 |
| 2022-05-23 | 136.42 |
| 2022-05-20 | 141.06 |
| 2022-05-19 | 143.05 |
| 2022-05-18 | 142.38 |
| 2022-05-17 | 143.05 |
| 2022-05-16 | 145.70 |
| 2022-05-13 | 137.75 |
| 2022-05-12 | 137.75 |
| 2022-05-11 | 124.50 |
| 2022-05-10 | 131.79 |
| 2022-05-06 | 133.77 |
| 2022-05-05 | 137.09 |
| 2022-05-04 | 136.42 |
| 2022-05-03 | 136.42 |
| 2022-04-29 | 134.44 |
| 2022-04-28 | 123.18 |
| 2022-04-27 | 119.21 |
| 2022-04-26 | 120.53 |
| 2022-04-25 | 125.83 |
| 2022-04-22 | 133.77 |
| 2022-04-21 | 133.77 |
| 2022-04-20 | 139.74 |
| 2022-04-19 | 143.05 |
| 2022-04-14 | 139.74 |
| 2022-04-13 | 125.83 |
| 2022-04-12 | 121.19 |
| 2022-04-11 | 118.54 |
| 2022-04-08 | 124.50 |
| 2022-04-07 | 126.49 |
| 2022-04-06 | 135.76 |
| 2022-04-04 | 143.71 |
| 2022-04-01 | 156.95 |
| 2022-03-31 | 151.66 |
| 2022-03-30 | 156.29 |
| 2022-03-29 | 172.85 |
| 2022-03-28 | 174.83 |
| 2022-03-25 | 174.83 |
| 2022-03-24 | 186.09 |
| 2022-03-23 | 176.16 |
| 2022-03-22 | 150.99 |
| 2022-03-21 | 143.71 |
| 2022-03-18 | 147.68 |
| 2022-03-17 | 149.67 |
| 2022-03-16 | 141.72 |
| 2022-03-15 | 143.71 |
| 2022-03-14 | 149.01 |
| 2022-03-11 | 162.25 |
| 2022-03-10 | 164.90 |
| 2022-03-09 | 151.66 |
| 2022-03-08 | 162.91 |
| 2022-03-07 | 164.90 |
| 2022-03-04 | 166.89 |
| 2022-03-03 | 166.89 |
| 2022-03-02 | 164.90 |
| 2022-03-01 | 166.23 |
| 2022-02-28 | 169.54 |
| 2022-02-25 | 178.15 |
| 2022-02-24 | 164.90 |
| 2022-02-23 | 177.48 |
| 2022-02-22 | 174.83 |
| 2022-02-21 | 164.90 |
| 2022-02-18 | 165.56 |
| 2022-02-17 | 173.51 |
| 2022-02-16 | 174.83 |
| 2022-02-15 | 175.50 |
| 2022-02-14 | 174.17 |
| 2022-02-11 | 174.83 |
| 2022-02-10 | 177.48 |
| 2022-02-09 | 184.11 |
| 2022-02-08 | 186.09 |
| 2022-02-07 | 186.09 |
| 2022-02-04 | 196.69 |
| 2022-01-31 | 194.04 |
| 2022-01-28 | 194.04 |
| 2022-01-27 | 195.36 |
| 2022-01-26 | 206.62 |
| 2022-01-25 | 197.35 |
| 2022-01-24 | 201.99 |
| 2022-01-21 | 201.99 |
| 2022-01-20 | 208.61 |
| 2022-01-19 | 207.95 |
| 2022-01-18 | 215.23 |
| 2022-01-17 | 219.87 |
| 2022-01-14 | 202.65 |
| 2022-01-13 | 201.99 |
| 2022-01-12 | 207.28 |
| 2022-01-11 | 192.72 |
| 2022-01-10 | 201.32 |
| 2022-01-07 | 211.92 |
| 2022-01-06 | 219.87 |
| 2022-01-05 | 237.75 |
| 2022-01-04 | 224.50 |
| 2022-01-03 | 217.22 |
| 2021-12-31 | 223.18 |
| 2021-12-30 | 217.88 |
| 2021-12-29 | 230.46 |
| 2021-12-28 | 231.13 |
| 2021-12-24 | 237.09 |
| 2021-12-23 | 235.10 |
| 2021-12-22 | 237.75 |
| 2021-12-21 | 244.37 |
| 2021-12-20 | 226.49 |
| 2021-12-17 | 243.71 |
| 2021-12-16 | 250.99 |
| 2021-12-15 | 244.37 |
| 2021-12-14 | 157.62 |
| 2021-12-13 | 150.99 |
| 2021-12-10 | 141.06 |
| 2021-12-09 | 138.41 |
| 2021-12-08 | 135.76 |
| 2021-12-07 | 137.09 |
| 2021-12-06 | 138.41 |
| 2021-12-03 | 145.70 |
| 2021-12-02 | 137.75 |
| 2021-12-01 | 145.03 |
| 2021-11-30 | 150.33 |
| 2021-11-29 | 145.03 |
| 2021-11-26 | 149.01 |
| 2021-11-25 | 151.66 |
| 2021-11-24 | 152.32 |
| 2021-11-23 | 151.66 |
| 2021-11-22 | 162.25 |
| 2021-11-19 | 162.25 |
| 2021-11-18 | 154.97 |
| 2021-11-17 | 148.34 |
| 2021-11-16 | 148.34 |
| 2021-11-15 | 146.36 |
| 2021-11-12 | 141.72 |
| 2021-11-11 | 145.03 |
| 2021-11-10 | 151.66 |
| 2021-11-09 | 158.28 |
| 2021-11-08 | 164.90 |
| 2021-11-05 | 165.56 |
| 2021-11-04 | 170.86 |
| 2021-11-03 | 172.85 |
| 2021-11-02 | 175.50 |
| 2021-11-01 | 181.46 |
| 2021-10-29 | 176.16 |
| 2021-10-28 | 172.85 |
| 2021-10-27 | 176.16 |
| 2021-10-26 | 178.15 |
| 2021-10-25 | 184.77 |
| 2021-10-22 | 180.79 |
| 2021-10-21 | 197.35 |
| 2021-10-20 | 202.65 |
| 2021-10-19 | 207.28 |
| 2021-10-18 | 200.66 |
| 2021-10-15 | 213.25 |
| 2021-10-12 | 215.89 |
| 2021-10-11 | 215.23 |
| 2021-10-08 | 215.23 |
| 2021-10-07 | 220.53 |
| 2021-10-06 | 198.01 |
| 2021-10-05 | 176.82 |
| 2021-10-04 | 175.50 |
| 2021-09-30 | 191.39 |
| 2021-09-29 | 168.21 |
| 2021-09-28 | 177.48 |
| 2021-09-27 | 174.17 |
| 2021-09-24 | 197.35 |
| 2021-09-23 | 199.34 |
| 2021-09-21 | 197.35 |
| 2021-09-20 | 198.01 |
| 2021-09-17 | 200.00 |
| 2021-09-16 | 197.35 |
| 2021-09-15 | 217.88 |
| 2021-09-14 | 216.56 |
| 2021-09-13 | 228.48 |
| 2021-09-10 | 229.80 |
| 2021-09-09 | 227.81 |
| 2021-09-08 | 228.48 |
| 2021-09-07 | 227.15 |
| 2021-09-06 | 235.10 |
| 2021-09-03 | 233.11 |
| 2021-09-02 | 234.44 |
| 2021-09-01 | 240.40 |
| 2021-08-31 | 242.38 |
| 2021-08-30 | 241.72 |
| 2021-08-27 | 252.32 |
| 2021-08-26 | 249.01 |
| 2021-08-25 | 248.34 |
| 2021-08-24 | 252.32 |
| 2021-08-23 | 250.33 |
| 2021-08-20 | 245.03 |
| 2021-08-19 | 258.94 |
| 2021-08-18 | 266.89 |
| 2021-08-17 | 268.21 |
| 2021-08-16 | 272.85 |
| 2021-08-13 | 292.05 |
| 2021-08-12 | 261.59 |
| 2021-08-11 | 264.24 |
| 2021-08-10 | 236.42 |
| 2021-08-09 | 223.84 |
| 2021-08-06 | 231.13 |
| 2021-08-05 | 241.06 |
| 2021-08-04 | 243.05 |
| 2021-08-03 | 247.02 |
| 2021-08-02 | 267.55 |
| 2021-07-30 | 267.55 |
| 2021-07-29 | 272.19 |
| 2021-07-28 | 267.55 |
| 2021-07-27 | 273.51 |
| 2021-07-26 | 290.07 |
| 2021-07-23 | 291.39 |
| 2021-07-22 | 279.47 |
| 2021-07-21 | 278.15 |
| 2021-07-20 | 277.48 |
| 2021-07-19 | 290.73 |
| 2021-07-16 | 296.69 |
| 2021-07-15 | 296.69 |
| 2021-07-14 | 294.04 |
| 2021-07-13 | 278.81 |
| 2021-07-12 | 264.24 |
| 2021-07-09 | 267.55 |
| 2021-07-08 | 265.56 |
| 2021-07-07 | 270.86 |
| 2021-07-06 | 276.16 |
| 2021-07-05 | 282.78 |
| 2021-07-02 | 282.78 |
| 2021-06-30 | 284.11 |
| 2021-06-29 | 285.43 |
| 2021-06-28 | 276.16 |
| 2021-06-25 | 284.11 |
| 2021-06-24 | 280.79 |
| 2021-06-23 | 284.11 |
| 2021-06-22 | 291.39 |
| 2021-06-21 | 289.40 |
| 2021-06-18 | 300.66 |
| 2021-06-17 | 277.48 |
| 2021-06-16 | 273.51 |
| 2021-06-15 | 288.08 |
| 2021-06-11 | 297.35 |
| 2021-06-10 | 286.09 |
| 2021-06-09 | 286.09 |
| 2021-06-08 | 301.99 |
| 2021-06-07 | 303.31 |
| 2021-06-04 | 286.76 |
| 2021-06-03 | 287.42 |
| 2021-06-02 | 300.00 |
| 2021-06-01 | 289.40 |
| 2021-05-31 | 301.99 |
| 2021-05-28 | 301.32 |
| 2021-05-27 | 246.36 |
| 2021-05-26 | 256.95 |
| 2021-05-25 | 256.29 |
| 2021-05-24 | 249.01 |
| 2021-05-21 | 237.75 |
| 2021-05-20 | 231.13 |
| 2021-05-18 | 257.62 |
| 2021-05-17 | 265.56 |
| 2021-05-14 | 259.60 |
| 2021-05-13 | 256.95 |
| 2021-05-12 | 256.29 |
| 2021-05-11 | 233.11 |
| 2021-05-10 | 225.17 |
| 2021-05-07 | 235.76 |
| 2021-05-06 | 242.38 |
| 2021-05-05 | 248.34 |
| 2021-05-04 | 263.58 |
| 2021-05-03 | 239.07 |
| 2021-04-30 | 250.99 |
| 2021-04-29 | 256.95 |
| 2021-04-28 | 264.24 |
| 2021-04-27 | 270.86 |
| 2021-04-26 | 260.26 |
| 2021-04-23 | 303.31 |
| 2021-04-22 | 358.94 |
| 2021-04-21 | 358.94 |
| 2021-04-20 | 363.58 |
| 2021-04-19 | 360.93 |
| 2021-04-16 | 365.56 |
| 2021-04-15 | 363.58 |
| 2021-04-14 | 348.34 |
| 2021-04-13 | 323.84 |
| 2021-04-12 | 363.58 |
| 2021-04-09 | 388.74 |
| 2021-04-08 | 383.44 |
| 2021-04-07 | 387.42 |
| 2021-04-01 | 383.44 |
| 2021-03-31 | 376.82 |
| 2021-03-30 | 388.74 |
| 2021-03-29 | 382.78 |
| 2021-03-26 | 396.03 |
| 2021-03-25 | 417.88 |
| 2021-03-24 | 389.40 |
| 2021-03-23 | 390.07 |
| 2021-03-22 | 425.17 |
| 2021-03-19 | 363.58 |
| 2021-03-18 | 296.03 |
| 2021-03-17 | 297.35 |
| 2021-03-16 | 264.90 |
| 2021-03-15 | 277.48 |
| 2021-03-12 | 264.24 |
| 2021-03-11 | 279.47 |
| 2021-03-10 | 250.99 |
| 2021-03-09 | 275.50 |
| 2021-03-08 | 246.36 |
| 2021-03-05 | 296.69 |
| 2021-03-04 | 310.60 |
| 2021-03-03 | 201.99 |
| 2021-03-02 | 158.28 |
| 2021-03-01 | 141.72 |
| 2021-02-26 | 123.84 |
| 2021-02-25 | 79.47 |
| 2021-02-24 | 65.56 |
| 2021-02-23 | 12.58 |
| 2021-02-22 | 13.91 |
| 2021-02-19 | 16.56 |
| 2021-02-18 | 15.23 |
| 2021-02-17 | 13.25 |
| 2021-02-16 | 15.89 |
| 2021-02-11 | 13.91 |
| 2021-02-10 | 12.58 |
| 2021-02-09 | 5.30 |
| 2021-02-08 | 5.96 |
| 2021-02-05 | 9.27 |
| 2021-02-04 | 12.58 |
| 2021-02-03 | 9.93 |
| 2021-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy