Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00401 | 1993-02-03 | 2003-03-27 | 2005-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0401 % |
|---|---|
| 2005-06-20 | -99.38 |
| 2005-06-17 | -99.38 |
| 2005-06-16 | -99.38 |
| 2005-06-15 | -99.38 |
| 2005-06-14 | -99.38 |
| 2005-06-13 | -99.38 |
| 2005-06-10 | -99.38 |
| 2005-06-09 | -99.38 |
| 2005-06-08 | -99.38 |
| 2005-06-07 | -99.38 |
| 2005-06-06 | -99.38 |
| 2005-06-03 | -99.38 |
| 2005-06-02 | -99.38 |
| 2005-06-01 | -99.38 |
| 2005-05-31 | -99.38 |
| 2005-05-30 | -99.38 |
| 2005-05-27 | -99.38 |
| 2005-05-26 | -99.38 |
| 2005-05-25 | -99.38 |
| 2005-05-24 | -99.38 |
| 2005-05-23 | -99.38 |
| 2005-05-20 | -99.38 |
| 2005-05-19 | -99.38 |
| 2005-05-18 | -99.38 |
| 2005-05-17 | -99.38 |
| 2005-05-13 | -99.38 |
| 2005-05-12 | -99.38 |
| 2005-05-11 | -99.38 |
| 2005-05-10 | -99.38 |
| 2005-05-09 | -99.38 |
| 2005-05-06 | -99.38 |
| 2005-05-05 | -99.38 |
| 2005-05-04 | -99.38 |
| 2005-05-03 | -99.38 |
| 2005-04-29 | -99.38 |
| 2005-04-28 | -99.38 |
| 2005-04-27 | -99.38 |
| 2005-04-26 | -99.38 |
| 2005-04-25 | -99.38 |
| 2005-04-22 | -99.38 |
| 2005-04-21 | -99.38 |
| 2005-04-20 | -99.38 |
| 2005-04-19 | -99.38 |
| 2005-04-18 | -99.38 |
| 2005-04-15 | -99.38 |
| 2005-04-14 | -99.38 |
| 2005-04-13 | -99.38 |
| 2005-04-12 | -99.38 |
| 2005-04-11 | -99.38 |
| 2005-04-08 | -99.38 |
| 2005-04-07 | -99.38 |
| 2005-04-06 | -99.38 |
| 2005-04-04 | -99.38 |
| 2005-04-01 | -99.38 |
| 2005-03-31 | -99.38 |
| 2005-03-30 | -99.38 |
| 2005-03-29 | -99.38 |
| 2005-03-24 | -99.38 |
| 2005-03-23 | -99.38 |
| 2005-03-22 | -99.38 |
| 2005-03-21 | -99.38 |
| 2005-03-18 | -99.38 |
| 2005-03-17 | -99.38 |
| 2005-03-16 | -99.38 |
| 2005-03-15 | -99.38 |
| 2005-03-14 | -99.38 |
| 2005-03-11 | -99.38 |
| 2005-03-10 | -99.38 |
| 2005-03-09 | -99.38 |
| 2005-03-08 | -99.38 |
| 2005-03-07 | -99.38 |
| 2005-03-04 | -99.38 |
| 2005-03-03 | -99.38 |
| 2005-03-02 | -99.38 |
| 2005-03-01 | -99.38 |
| 2005-02-28 | -99.38 |
| 2005-02-25 | -99.38 |
| 2005-02-24 | -99.38 |
| 2005-02-23 | -99.38 |
| 2005-02-22 | -99.38 |
| 2005-02-21 | -99.38 |
| 2005-02-18 | -99.38 |
| 2005-02-17 | -99.38 |
| 2005-02-16 | -99.38 |
| 2005-02-15 | -99.38 |
| 2005-02-14 | -99.38 |
| 2005-02-08 | -99.38 |
| 2005-02-07 | -99.38 |
| 2005-02-04 | -99.38 |
| 2005-02-03 | -99.38 |
| 2005-02-02 | -99.38 |
| 2005-02-01 | -99.38 |
| 2005-01-31 | -99.38 |
| 2005-01-28 | -99.38 |
| 2005-01-27 | -99.38 |
| 2005-01-26 | -99.38 |
| 2005-01-25 | -99.38 |
| 2005-01-24 | -99.38 |
| 2005-01-21 | -99.38 |
| 2005-01-20 | -99.38 |
| 2005-01-19 | -99.38 |
| 2005-01-18 | -99.38 |
| 2005-01-17 | -99.38 |
| 2005-01-14 | -99.38 |
| 2005-01-13 | -99.38 |
| 2005-01-12 | -99.38 |
| 2005-01-11 | -99.38 |
| 2005-01-10 | -99.38 |
| 2005-01-07 | -99.38 |
| 2005-01-06 | -99.38 |
| 2005-01-05 | -99.38 |
| 2005-01-04 | -99.38 |
| 2005-01-03 | -99.38 |
| 2004-12-31 | -99.38 |
| 2004-12-30 | -99.38 |
| 2004-12-29 | -99.38 |
| 2004-12-28 | -99.38 |
| 2004-12-24 | -99.38 |
| 2004-12-23 | -99.38 |
| 2004-12-22 | -99.38 |
| 2004-12-21 | -99.38 |
| 2004-12-20 | -99.38 |
| 2004-12-17 | -99.38 |
| 2004-12-16 | -99.38 |
| 2004-12-15 | -99.38 |
| 2004-12-14 | -99.38 |
| 2004-12-13 | -99.38 |
| 2004-12-10 | -99.38 |
| 2004-12-09 | -99.38 |
| 2004-12-08 | -99.38 |
| 2004-12-07 | -99.38 |
| 2004-12-06 | -99.38 |
| 2004-12-03 | -99.38 |
| 2004-12-02 | -99.38 |
| 2004-12-01 | -99.38 |
| 2004-11-30 | -99.38 |
| 2004-11-29 | -99.38 |
| 2004-11-26 | -99.38 |
| 2004-11-25 | -99.38 |
| 2004-11-24 | -99.38 |
| 2004-11-23 | -99.38 |
| 2004-11-22 | -99.38 |
| 2004-11-19 | -99.38 |
| 2004-11-18 | -99.38 |
| 2004-11-17 | -99.38 |
| 2004-11-16 | -99.38 |
| 2004-11-15 | -99.38 |
| 2004-11-12 | -99.38 |
| 2004-11-11 | -99.38 |
| 2004-11-10 | -99.38 |
| 2004-11-09 | -99.38 |
| 2004-11-08 | -99.38 |
| 2004-11-05 | -99.38 |
| 2004-11-04 | -99.38 |
| 2004-11-03 | -99.38 |
| 2004-11-02 | -99.38 |
| 2004-11-01 | -99.38 |
| 2004-10-29 | -99.38 |
| 2004-10-28 | -99.38 |
| 2004-10-27 | -99.38 |
| 2004-10-26 | -99.38 |
| 2004-10-25 | -99.38 |
| 2004-10-21 | -99.38 |
| 2004-10-20 | -99.38 |
| 2004-10-19 | -99.38 |
| 2004-10-18 | -99.38 |
| 2004-10-15 | -99.38 |
| 2004-10-14 | -99.38 |
| 2004-10-13 | -99.38 |
| 2004-10-12 | -99.38 |
| 2004-10-11 | -99.38 |
| 2004-10-08 | -99.38 |
| 2004-10-07 | -99.38 |
| 2004-10-06 | -99.38 |
| 2004-10-05 | -99.38 |
| 2004-10-04 | -99.38 |
| 2004-09-30 | -99.38 |
| 2004-09-28 | -99.38 |
| 2004-09-27 | -99.38 |
| 2004-09-24 | -99.38 |
| 2004-09-23 | -99.38 |
| 2004-09-22 | -99.38 |
| 2004-09-21 | -99.38 |
| 2004-09-20 | -99.38 |
| 2004-09-17 | -99.38 |
| 2004-09-16 | -99.38 |
| 2004-09-15 | -99.38 |
| 2004-09-14 | -99.38 |
| 2004-09-13 | -99.38 |
| 2004-09-10 | -99.38 |
| 2004-09-09 | -99.38 |
| 2004-09-08 | -99.38 |
| 2004-09-07 | -99.38 |
| 2004-09-06 | -99.38 |
| 2004-09-03 | -99.38 |
| 2004-09-02 | -99.38 |
| 2004-09-01 | -99.38 |
| 2004-08-31 | -99.38 |
| 2004-08-30 | -99.38 |
| 2004-08-27 | -99.38 |
| 2004-08-26 | -99.38 |
| 2004-08-25 | -99.38 |
| 2004-08-24 | -99.38 |
| 2004-08-23 | -99.38 |
| 2004-08-20 | -99.38 |
| 2004-08-19 | -99.38 |
| 2004-08-18 | -99.38 |
| 2004-08-17 | -99.38 |
| 2004-08-16 | -99.38 |
| 2004-08-13 | -99.38 |
| 2004-08-12 | -99.38 |
| 2004-08-11 | -99.38 |
| 2004-08-10 | -99.38 |
| 2004-08-09 | -99.38 |
| 2004-08-06 | -99.38 |
| 2004-08-05 | -99.38 |
| 2004-08-04 | -99.38 |
| 2004-08-03 | -99.38 |
| 2004-08-02 | -99.38 |
| 2004-07-30 | -99.38 |
| 2004-07-29 | -99.38 |
| 2004-07-28 | -99.38 |
| 2004-07-27 | -99.38 |
| 2004-07-26 | -99.38 |
| 2004-07-23 | -99.38 |
| 2004-07-22 | -99.38 |
| 2004-07-21 | -99.38 |
| 2004-07-20 | -99.38 |
| 2004-07-19 | -99.38 |
| 2004-07-16 | -99.38 |
| 2004-07-15 | -99.38 |
| 2004-07-14 | -99.38 |
| 2004-07-13 | -99.38 |
| 2004-07-12 | -99.38 |
| 2004-07-09 | -99.38 |
| 2004-07-08 | -99.38 |
| 2004-07-07 | -99.38 |
| 2004-07-06 | -99.38 |
| 2004-07-05 | -99.38 |
| 2004-07-02 | -99.38 |
| 2004-06-30 | -99.38 |
| 2004-06-29 | -99.38 |
| 2004-06-28 | -99.38 |
| 2004-06-25 | -99.38 |
| 2004-06-24 | -99.38 |
| 2004-06-23 | -99.38 |
| 2004-06-21 | -99.38 |
| 2004-06-18 | -99.38 |
| 2004-06-17 | -99.38 |
| 2004-06-16 | -99.38 |
| 2004-06-15 | -99.38 |
| 2004-06-14 | -99.38 |
| 2004-06-11 | -99.38 |
| 2004-06-10 | -99.38 |
| 2004-06-09 | -99.38 |
| 2004-06-08 | -99.38 |
| 2004-06-07 | -99.38 |
| 2004-06-04 | -99.38 |
| 2004-06-03 | -99.38 |
| 2004-06-02 | -99.38 |
| 2004-06-01 | -99.38 |
| 2004-05-31 | -99.38 |
| 2004-05-28 | -99.38 |
| 2004-05-27 | -99.38 |
| 2004-05-25 | -99.38 |
| 2004-05-24 | -99.38 |
| 2004-05-21 | -99.38 |
| 2004-05-20 | -99.38 |
| 2004-05-19 | -99.38 |
| 2004-05-18 | -99.38 |
| 2004-05-17 | -99.38 |
| 2004-05-14 | -99.38 |
| 2004-05-13 | -99.38 |
| 2004-05-12 | -99.38 |
| 2004-05-11 | -99.38 |
| 2004-05-10 | -99.38 |
| 2004-05-07 | -99.38 |
| 2004-05-06 | -99.38 |
| 2004-05-05 | -99.38 |
| 2004-05-04 | -99.38 |
| 2004-05-03 | -99.38 |
| 2004-04-30 | -99.38 |
| 2004-04-29 | -99.38 |
| 2004-04-28 | -99.38 |
| 2004-04-27 | -99.38 |
| 2004-04-26 | -99.38 |
| 2004-04-23 | -99.38 |
| 2004-04-22 | -99.38 |
| 2004-04-21 | -99.38 |
| 2004-04-20 | -99.38 |
| 2004-04-19 | -99.38 |
| 2004-04-16 | -99.38 |
| 2004-04-15 | -99.38 |
| 2004-04-14 | -99.38 |
| 2004-04-13 | -99.38 |
| 2004-04-08 | -99.38 |
| 2004-04-07 | -99.38 |
| 2004-04-06 | -99.38 |
| 2004-04-02 | -99.38 |
| 2004-04-01 | -99.38 |
| 2004-03-31 | -99.38 |
| 2004-03-30 | -99.38 |
| 2004-03-29 | -99.38 |
| 2004-03-26 | -99.38 |
| 2004-03-25 | -99.38 |
| 2004-03-24 | -99.38 |
| 2004-03-23 | -99.38 |
| 2004-03-22 | -99.38 |
| 2004-03-19 | -99.38 |
| 2004-03-18 | -99.38 |
| 2004-03-17 | -99.38 |
| 2004-03-16 | -99.38 |
| 2004-03-15 | -99.38 |
| 2004-03-12 | -99.38 |
| 2004-03-11 | -99.38 |
| 2004-03-10 | -99.38 |
| 2004-03-09 | -99.38 |
| 2004-03-08 | -99.38 |
| 2004-03-05 | -99.38 |
| 2004-03-04 | -99.38 |
| 2004-03-03 | -99.38 |
| 2004-03-02 | -99.38 |
| 2004-03-01 | -99.38 |
| 2004-02-27 | -99.38 |
| 2004-02-26 | -99.38 |
| 2004-02-25 | -99.38 |
| 2004-02-24 | -99.38 |
| 2004-02-23 | -99.38 |
| 2004-02-20 | -99.38 |
| 2004-02-19 | -99.38 |
| 2004-02-18 | -99.38 |
| 2004-02-17 | -99.38 |
| 2004-02-16 | -99.38 |
| 2004-02-13 | -99.38 |
| 2004-02-12 | -99.38 |
| 2004-02-11 | -99.38 |
| 2004-02-10 | -99.38 |
| 2004-02-09 | -99.38 |
| 2004-02-06 | -99.38 |
| 2004-02-05 | -99.38 |
| 2004-02-04 | -99.38 |
| 2004-02-03 | -99.38 |
| 2004-02-02 | -99.38 |
| 2004-01-30 | -99.38 |
| 2004-01-29 | -99.38 |
| 2004-01-28 | -99.38 |
| 2004-01-27 | -99.38 |
| 2004-01-26 | -99.38 |
| 2004-01-21 | -99.38 |
| 2004-01-20 | -99.38 |
| 2004-01-19 | -99.38 |
| 2004-01-16 | -99.38 |
| 2004-01-15 | -99.38 |
| 2004-01-14 | -99.38 |
| 2004-01-13 | -99.38 |
| 2004-01-12 | -99.38 |
| 2004-01-09 | -99.38 |
| 2004-01-08 | -99.38 |
| 2004-01-07 | -99.38 |
| 2004-01-06 | -99.38 |
| 2004-01-05 | -99.38 |
| 2004-01-02 | -99.38 |
| 2003-12-31 | -99.38 |
| 2003-12-30 | -99.38 |
| 2003-12-29 | -99.38 |
| 2003-12-24 | -99.38 |
| 2003-12-23 | -99.38 |
| 2003-12-22 | -99.38 |
| 2003-12-19 | -99.38 |
| 2003-12-18 | -99.38 |
| 2003-12-17 | -99.38 |
| 2003-12-16 | -99.38 |
| 2003-12-15 | -99.38 |
| 2003-12-12 | -99.38 |
| 2003-12-11 | -99.38 |
| 2003-12-10 | -99.38 |
| 2003-12-09 | -99.38 |
| 2003-12-08 | -99.38 |
| 2003-12-05 | -99.38 |
| 2003-12-04 | -99.38 |
| 2003-12-03 | -99.38 |
| 2003-12-02 | -99.38 |
| 2003-12-01 | -99.38 |
| 2003-11-28 | -99.38 |
| 2003-11-27 | -99.38 |
| 2003-11-26 | -99.38 |
| 2003-11-25 | -99.38 |
| 2003-11-24 | -99.38 |
| 2003-11-21 | -99.38 |
| 2003-11-20 | -99.38 |
| 2003-11-19 | -99.38 |
| 2003-11-18 | -99.38 |
| 2003-11-17 | -99.38 |
| 2003-11-14 | -99.38 |
| 2003-11-13 | -99.38 |
| 2003-11-12 | -99.38 |
| 2003-11-11 | -99.38 |
| 2003-11-10 | -99.38 |
| 2003-11-07 | -99.38 |
| 2003-11-06 | -99.38 |
| 2003-11-05 | -99.38 |
| 2003-11-04 | -99.38 |
| 2003-11-03 | -99.38 |
| 2003-10-31 | -99.38 |
| 2003-10-30 | -99.38 |
| 2003-10-29 | -99.38 |
| 2003-10-28 | -99.38 |
| 2003-10-27 | -99.38 |
| 2003-10-24 | -99.38 |
| 2003-10-23 | -99.38 |
| 2003-10-22 | -99.38 |
| 2003-10-21 | -99.38 |
| 2003-10-20 | -99.38 |
| 2003-10-17 | -99.38 |
| 2003-10-16 | -99.38 |
| 2003-10-15 | -99.38 |
| 2003-10-14 | -99.38 |
| 2003-10-13 | -99.38 |
| 2003-10-10 | -99.38 |
| 2003-10-09 | -99.38 |
| 2003-10-08 | -99.38 |
| 2003-10-07 | -99.38 |
| 2003-10-06 | -99.38 |
| 2003-10-03 | -99.38 |
| 2003-10-02 | -99.38 |
| 2003-09-30 | -99.38 |
| 2003-09-29 | -99.38 |
| 2003-09-26 | -99.38 |
| 2003-09-25 | -99.38 |
| 2003-09-24 | -99.38 |
| 2003-09-23 | -99.38 |
| 2003-09-22 | -99.38 |
| 2003-09-19 | -99.38 |
| 2003-09-18 | -99.38 |
| 2003-09-17 | -99.38 |
| 2003-09-16 | -99.38 |
| 2003-09-15 | -99.38 |
| 2003-09-11 | -99.38 |
| 2003-09-10 | -99.38 |
| 2003-09-09 | -99.38 |
| 2003-09-08 | -99.38 |
| 2003-09-05 | -99.38 |
| 2003-09-04 | -99.38 |
| 2003-09-03 | -99.38 |
| 2003-09-02 | -99.38 |
| 2003-09-01 | -99.38 |
| 2003-08-29 | -99.38 |
| 2003-08-28 | -99.38 |
| 2003-08-27 | -99.38 |
| 2003-08-26 | -99.38 |
| 2003-08-25 | -99.38 |
| 2003-08-22 | -99.38 |
| 2003-08-21 | -99.38 |
| 2003-08-20 | -99.38 |
| 2003-08-19 | -99.38 |
| 2003-08-18 | -99.38 |
| 2003-08-15 | -99.38 |
| 2003-08-14 | -99.38 |
| 2003-08-13 | -99.38 |
| 2003-08-12 | -99.38 |
| 2003-08-11 | -99.38 |
| 2003-08-08 | -99.38 |
| 2003-08-07 | -99.38 |
| 2003-08-06 | -99.38 |
| 2003-08-05 | -99.38 |
| 2003-08-04 | -99.38 |
| 2003-08-01 | -99.38 |
| 2003-07-31 | -99.38 |
| 2003-07-30 | -99.38 |
| 2003-07-29 | -99.38 |
| 2003-07-28 | -99.38 |
| 2003-07-25 | -99.38 |
| 2003-07-24 | -99.38 |
| 2003-07-23 | -99.38 |
| 2003-07-22 | -99.38 |
| 2003-07-21 | -99.38 |
| 2003-07-18 | -99.38 |
| 2003-07-17 | -99.38 |
| 2003-07-16 | -99.38 |
| 2003-07-15 | -99.38 |
| 2003-07-14 | -99.38 |
| 2003-07-11 | -99.38 |
| 2003-07-10 | -99.38 |
| 2003-07-09 | -99.38 |
| 2003-07-08 | -99.38 |
| 2003-07-07 | -99.38 |
| 2003-07-04 | -99.38 |
| 2003-07-03 | -99.38 |
| 2003-07-02 | -99.38 |
| 2003-06-30 | -99.38 |
| 2003-06-27 | -99.38 |
| 2003-06-26 | -99.38 |
| 2003-06-25 | -99.38 |
| 2003-06-24 | -99.38 |
| 2003-06-23 | -99.38 |
| 2003-06-20 | -99.38 |
| 2003-06-19 | -99.38 |
| 2003-06-18 | -99.38 |
| 2003-06-17 | -99.38 |
| 2003-06-16 | -99.38 |
| 2003-06-13 | -99.38 |
| 2003-06-12 | -99.38 |
| 2003-06-11 | -99.38 |
| 2003-06-10 | -99.38 |
| 2003-06-09 | -99.38 |
| 2003-06-06 | -99.38 |
| 2003-06-05 | -99.38 |
| 2003-06-03 | -99.38 |
| 2003-06-02 | -99.38 |
| 2003-05-30 | -99.38 |
| 2003-05-29 | -99.38 |
| 2003-05-28 | -99.38 |
| 2003-05-27 | -99.38 |
| 2003-05-26 | -99.38 |
| 2003-05-23 | -99.38 |
| 2003-05-22 | -99.38 |
| 2003-05-21 | -99.38 |
| 2003-05-20 | -99.38 |
| 2003-05-19 | -99.38 |
| 2003-05-16 | -99.38 |
| 2003-05-15 | -99.38 |
| 2003-05-14 | -99.38 |
| 2003-05-13 | -99.38 |
| 2003-05-12 | -99.38 |
| 2003-05-09 | -99.38 |
| 2003-05-07 | -99.38 |
| 2003-05-06 | -99.38 |
| 2003-05-05 | -99.38 |
| 2003-05-02 | -99.38 |
| 2003-04-30 | -99.38 |
| 2003-04-29 | -99.38 |
| 2003-04-28 | -99.38 |
| 2003-04-25 | -99.38 |
| 2003-04-24 | -99.38 |
| 2003-04-23 | -99.38 |
| 2003-04-22 | -99.38 |
| 2003-04-17 | -99.38 |
| 2003-04-16 | -99.38 |
| 2003-04-15 | -99.38 |
| 2003-04-14 | -99.38 |
| 2003-04-11 | -99.38 |
| 2003-04-10 | -99.38 |
| 2003-04-09 | -99.38 |
| 2003-04-08 | -99.38 |
| 2003-04-07 | -99.38 |
| 2003-04-04 | -99.38 |
| 2003-04-03 | -99.38 |
| 2003-04-02 | -99.38 |
| 2003-04-01 | -99.38 |
| 2003-03-31 | -99.38 |
| 2003-03-28 | -99.38 |
| 2003-03-27 | -99.38 |
| 2003-03-26 | -99.38 |
| 2003-03-25 | -99.38 |
| 2003-03-24 | -99.38 |
| 2003-03-21 | -99.31 |
| 2003-03-20 | -99.31 |
| 2003-03-19 | -99.33 |
| 2003-03-18 | -99.29 |
| 2003-03-17 | -99.23 |
| 2003-03-14 | -99.10 |
| 2003-03-13 | -99.29 |
| 2003-03-12 | -99.23 |
| 2003-03-11 | -99.23 |
| 2003-03-10 | -99.25 |
| 2003-03-07 | -99.21 |
| 2003-03-06 | -99.10 |
| 2003-03-05 | -99.10 |
| 2003-03-04 | -99.17 |
| 2003-03-03 | -99.10 |
| 2003-02-28 | -99.10 |
| 2003-02-27 | -99.00 |
| 2003-02-26 | -99.10 |
| 2003-02-25 | -99.10 |
| 2003-02-24 | -99.02 |
| 2003-02-21 | -98.92 |
| 2003-02-20 | -98.92 |
| 2003-02-19 | -98.90 |
| 2003-02-18 | -98.90 |
| 2003-02-17 | -98.90 |
| 2003-02-14 | -98.98 |
| 2003-02-13 | -98.87 |
| 2003-02-12 | -98.96 |
| 2003-02-11 | -98.94 |
| 2003-02-10 | -98.87 |
| 2003-02-07 | -98.94 |
| 2003-02-06 | -99.08 |
| 2003-02-05 | -99.08 |
| 2003-02-04 | -99.08 |
| 2003-01-30 | -99.08 |
| 2003-01-29 | -99.02 |
| 2003-01-28 | -99.13 |
| 2003-01-27 | -99.17 |
| 2003-01-24 | -99.17 |
| 2003-01-23 | -99.08 |
| 2003-01-22 | -98.96 |
| 2003-01-21 | -98.96 |
| 2003-01-20 | -98.85 |
| 2003-01-17 | -98.65 |
| 2003-01-16 | -98.65 |
| 2003-01-15 | -98.54 |
| 2003-01-14 | -98.54 |
| 2003-01-13 | -98.58 |
| 2003-01-10 | -98.52 |
| 2003-01-09 | -98.52 |
| 2003-01-08 | -98.42 |
| 2003-01-07 | -98.33 |
| 2003-01-06 | -98.40 |
| 2003-01-03 | -98.44 |
| 2003-01-02 | -98.56 |
| 2002-12-31 | -98.52 |
| 2002-12-30 | -98.52 |
| 2002-12-27 | -98.37 |
| 2002-12-24 | -98.31 |
| 2002-12-23 | -98.21 |
| 2002-12-20 | -98.12 |
| 2002-12-19 | -97.98 |
| 2002-12-18 | -98.00 |
| 2002-12-17 | -97.88 |
| 2002-12-16 | -97.73 |
| 2002-12-13 | -97.81 |
| 2002-12-12 | -97.92 |
| 2002-12-11 | -97.96 |
| 2002-12-10 | -97.60 |
| 2002-12-09 | -97.92 |
| 2002-12-06 | -97.60 |
| 2002-12-05 | -97.67 |
| 2002-12-04 | -98.06 |
| 2002-12-03 | -98.23 |
| 2002-12-02 | -98.29 |
| 2002-11-29 | -98.31 |
| 2002-11-28 | -98.06 |
| 2002-11-27 | -89.58 |
| 2002-11-26 | -89.58 |
| 2002-11-25 | -89.58 |
| 2002-11-22 | -89.58 |
| 2002-11-21 | -89.58 |
| 2002-11-20 | -89.58 |
| 2002-11-19 | -89.58 |
| 2002-11-18 | -89.58 |
| 2002-11-15 | -89.58 |
| 2002-11-14 | -89.58 |
| 2002-11-13 | -89.58 |
| 2002-11-12 | -89.58 |
| 2002-11-11 | -89.58 |
| 2002-11-08 | -89.58 |
| 2002-11-07 | -89.58 |
| 2002-11-06 | -89.58 |
| 2002-11-05 | -89.58 |
| 2002-11-04 | -89.58 |
| 2002-11-01 | -89.58 |
| 2002-10-31 | -89.58 |
| 2002-10-30 | -89.58 |
| 2002-10-29 | -89.58 |
| 2002-10-28 | -89.58 |
| 2002-10-25 | -89.58 |
| 2002-10-24 | -89.58 |
| 2002-10-23 | -89.58 |
| 2002-10-22 | -89.58 |
| 2002-10-21 | -89.58 |
| 2002-10-18 | -89.58 |
| 2002-10-17 | -89.58 |
| 2002-10-16 | -89.58 |
| 2002-10-15 | -89.58 |
| 2002-10-11 | -89.58 |
| 2002-10-10 | -89.58 |
| 2002-10-09 | -89.58 |
| 2002-10-08 | -89.58 |
| 2002-10-07 | -89.58 |
| 2002-10-04 | -89.58 |
| 2002-10-03 | -89.58 |
| 2002-10-02 | -89.58 |
| 2002-09-30 | -89.58 |
| 2002-09-27 | -89.58 |
| 2002-09-26 | -89.58 |
| 2002-09-25 | -89.58 |
| 2002-09-24 | -89.58 |
| 2002-09-23 | -89.58 |
| 2002-09-20 | -89.58 |
| 2002-09-19 | -89.58 |
| 2002-09-18 | -89.58 |
| 2002-09-17 | -89.58 |
| 2002-09-16 | -89.58 |
| 2002-09-13 | -89.58 |
| 2002-09-12 | -89.58 |
| 2002-09-11 | -89.58 |
| 2002-09-10 | -89.58 |
| 2002-09-09 | -89.58 |
| 2002-09-06 | -89.58 |
| 2002-09-05 | -89.58 |
| 2002-09-04 | -89.58 |
| 2002-09-03 | -89.58 |
| 2002-09-02 | -89.58 |
| 2002-08-30 | -89.58 |
| 2002-08-29 | -89.58 |
| 2002-08-28 | -89.58 |
| 2002-08-27 | -89.58 |
| 2002-08-26 | -89.58 |
| 2002-08-23 | -89.58 |
| 2002-08-22 | -89.58 |
| 2002-08-21 | -89.58 |
| 2002-08-20 | -89.58 |
| 2002-08-19 | -89.58 |
| 2002-08-16 | -89.58 |
| 2002-08-15 | -89.58 |
| 2002-08-14 | -89.58 |
| 2002-08-13 | -89.58 |
| 2002-08-12 | -89.58 |
| 2002-08-09 | -89.58 |
| 2002-08-08 | -89.58 |
| 2002-08-07 | -89.58 |
| 2002-08-06 | -89.58 |
| 2002-08-05 | -89.58 |
| 2002-08-02 | -89.58 |
| 2002-08-01 | -89.58 |
| 2002-07-31 | -89.58 |
| 2002-07-30 | -89.58 |
| 2002-07-29 | -89.58 |
| 2002-07-26 | -89.58 |
| 2002-07-25 | -89.58 |
| 2002-07-24 | -89.58 |
| 2002-07-23 | -89.58 |
| 2002-07-22 | -89.58 |
| 2002-07-19 | -89.58 |
| 2002-07-18 | -89.58 |
| 2002-07-17 | -89.58 |
| 2002-07-16 | -89.58 |
| 2002-07-15 | -89.58 |
| 2002-07-12 | -89.58 |
| 2002-07-11 | -89.58 |
| 2002-07-10 | -89.58 |
| 2002-07-09 | -89.58 |
| 2002-07-08 | -89.58 |
| 2002-07-05 | -89.58 |
| 2002-07-04 | -89.58 |
| 2002-07-03 | -89.58 |
| 2002-07-02 | -89.58 |
| 2002-06-28 | -89.58 |
| 2002-06-27 | -89.58 |
| 2002-06-26 | -89.58 |
| 2002-06-25 | -89.58 |
| 2002-06-24 | -89.58 |
| 2002-06-21 | -89.58 |
| 2002-06-20 | -89.58 |
| 2002-06-19 | -89.58 |
| 2002-06-18 | -89.58 |
| 2002-06-17 | -89.58 |
| 2002-06-14 | -89.58 |
| 2002-06-13 | -89.58 |
| 2002-06-12 | -89.58 |
| 2002-06-11 | -89.58 |
| 2002-06-10 | -89.58 |
| 2002-06-07 | -89.58 |
| 2002-06-06 | -89.58 |
| 2002-06-05 | -89.58 |
| 2002-06-04 | -89.58 |
| 2002-06-03 | -89.58 |
| 2002-05-31 | -89.58 |
| 2002-05-30 | -89.58 |
| 2002-05-29 | -89.58 |
| 2002-05-28 | -89.58 |
| 2002-05-27 | -89.58 |
| 2002-05-24 | -89.58 |
| 2002-05-23 | -89.58 |
| 2002-05-22 | -89.58 |
| 2002-05-21 | -89.58 |
| 2002-05-17 | -89.58 |
| 2002-05-16 | -89.58 |
| 2002-05-15 | -89.58 |
| 2002-05-14 | -89.58 |
| 2002-05-13 | -89.58 |
| 2002-05-10 | -89.58 |
| 2002-05-09 | -89.58 |
| 2002-05-08 | -89.58 |
| 2002-05-07 | -89.58 |
| 2002-05-06 | -89.58 |
| 2002-05-03 | -89.58 |
| 2002-05-02 | -89.58 |
| 2002-04-30 | -89.58 |
| 2002-04-29 | -89.58 |
| 2002-04-26 | -89.58 |
| 2002-04-25 | -89.58 |
| 2002-04-24 | -89.58 |
| 2002-04-23 | -89.58 |
| 2002-04-22 | -89.58 |
| 2002-04-19 | -89.58 |
| 2002-04-18 | -89.58 |
| 2002-04-17 | -89.58 |
| 2002-04-16 | -89.58 |
| 2002-04-15 | -89.58 |
| 2002-04-12 | -89.58 |
| 2002-04-11 | -89.58 |
| 2002-04-10 | -89.58 |
| 2002-04-09 | -89.58 |
| 2002-04-08 | -89.58 |
| 2002-04-04 | -89.58 |
| 2002-04-03 | -89.58 |
| 2002-04-02 | -89.58 |
| 2002-03-28 | -89.58 |
| 2002-03-27 | -89.58 |
| 2002-03-26 | -89.58 |
| 2002-03-25 | -89.58 |
| 2002-03-22 | -89.58 |
| 2002-03-21 | -89.58 |
| 2002-03-20 | -89.58 |
| 2002-03-19 | -89.58 |
| 2002-03-18 | -89.58 |
| 2002-03-15 | -89.58 |
| 2002-03-14 | -89.58 |
| 2002-03-13 | -89.58 |
| 2002-03-12 | -89.58 |
| 2002-03-11 | -89.58 |
| 2002-03-08 | -89.58 |
| 2002-03-07 | -89.58 |
| 2002-03-06 | -89.58 |
| 2002-03-05 | -89.58 |
| 2002-03-04 | -89.58 |
| 2002-03-01 | -89.58 |
| 2002-02-28 | -89.58 |
| 2002-02-27 | -89.58 |
| 2002-02-26 | -89.58 |
| 2002-02-25 | -89.58 |
| 2002-02-22 | -89.58 |
| 2002-02-21 | -89.58 |
| 2002-02-20 | -89.58 |
| 2002-02-19 | -89.58 |
| 2002-02-18 | -89.58 |
| 2002-02-15 | -89.58 |
| 2002-02-11 | -89.58 |
| 2002-02-08 | -89.58 |
| 2002-02-07 | -89.58 |
| 2002-02-06 | -89.58 |
| 2002-02-05 | -89.58 |
| 2002-02-04 | -89.58 |
| 2002-02-01 | -89.58 |
| 2002-01-31 | -89.58 |
| 2002-01-30 | -89.58 |
| 2002-01-29 | -89.58 |
| 2002-01-28 | -89.58 |
| 2002-01-25 | -89.58 |
| 2002-01-24 | -89.58 |
| 2002-01-23 | -89.58 |
| 2002-01-22 | -89.58 |
| 2002-01-21 | -89.58 |
| 2002-01-18 | -89.58 |
| 2002-01-17 | -89.58 |
| 2002-01-16 | -89.58 |
| 2002-01-15 | -89.58 |
| 2002-01-14 | -89.58 |
| 2002-01-11 | -89.58 |
| 2002-01-10 | -89.58 |
| 2002-01-09 | -89.58 |
| 2002-01-08 | -89.58 |
| 2002-01-07 | -89.58 |
| 2002-01-04 | -89.58 |
| 2002-01-03 | -89.58 |
| 2002-01-02 | -89.58 |
| 2001-12-31 | -89.58 |
| 2001-12-28 | -89.58 |
| 2001-12-27 | -89.58 |
| 2001-12-24 | -89.58 |
| 2001-12-21 | -89.58 |
| 2001-12-20 | -89.58 |
| 2001-12-19 | -89.58 |
| 2001-12-18 | -89.58 |
| 2001-12-17 | -89.58 |
| 2001-12-14 | -89.58 |
| 2001-12-13 | -89.58 |
| 2001-12-12 | -89.58 |
| 2001-12-11 | -89.58 |
| 2001-12-10 | -89.58 |
| 2001-12-07 | -89.58 |
| 2001-12-06 | -89.58 |
| 2001-12-05 | -89.58 |
| 2001-12-04 | -89.58 |
| 2001-12-03 | -89.58 |
| 2001-11-30 | -89.58 |
| 2001-11-29 | -89.58 |
| 2001-11-28 | -89.58 |
| 2001-11-27 | -89.58 |
| 2001-11-26 | -89.58 |
| 2001-11-23 | -89.58 |
| 2001-11-22 | -89.58 |
| 2001-11-21 | -89.58 |
| 2001-11-20 | -89.58 |
| 2001-11-19 | -89.58 |
| 2001-11-16 | -89.58 |
| 2001-11-15 | -89.58 |
| 2001-11-14 | -89.58 |
| 2001-11-13 | -89.58 |
| 2001-11-12 | -89.58 |
| 2001-11-09 | -89.58 |
| 2001-11-08 | -89.58 |
| 2001-11-07 | -89.58 |
| 2001-11-06 | -89.58 |
| 2001-11-05 | -89.58 |
| 2001-11-02 | -89.58 |
| 2001-11-01 | -89.58 |
| 2001-10-31 | -89.58 |
| 2001-10-30 | -89.58 |
| 2001-10-29 | -89.58 |
| 2001-10-26 | -89.58 |
| 2001-10-24 | -89.58 |
| 2001-10-23 | -89.58 |
| 2001-10-22 | -89.58 |
| 2001-10-19 | -89.58 |
| 2001-10-18 | -89.58 |
| 2001-10-17 | -89.58 |
| 2001-10-16 | -89.58 |
| 2001-10-15 | -89.58 |
| 2001-10-12 | -89.58 |
| 2001-10-11 | -89.58 |
| 2001-10-10 | -89.58 |
| 2001-10-09 | -89.58 |
| 2001-10-08 | -89.58 |
| 2001-10-05 | -89.58 |
| 2001-10-04 | -89.58 |
| 2001-10-03 | -89.58 |
| 2001-09-28 | -89.58 |
| 2001-09-27 | -89.58 |
| 2001-09-26 | -89.58 |
| 2001-09-25 | -89.58 |
| 2001-09-24 | -89.58 |
| 2001-09-21 | -89.58 |
| 2001-09-20 | -89.58 |
| 2001-09-19 | -89.58 |
| 2001-09-18 | -89.58 |
| 2001-09-17 | -89.58 |
| 2001-09-14 | -89.58 |
| 2001-09-13 | -89.58 |
| 2001-09-12 | -89.58 |
| 2001-09-11 | -89.58 |
| 2001-09-10 | -89.58 |
| 2001-09-07 | -89.58 |
| 2001-09-06 | -89.58 |
| 2001-09-05 | -89.58 |
| 2001-09-04 | -89.58 |
| 2001-09-03 | -89.58 |
| 2001-08-31 | -89.58 |
| 2001-08-30 | -89.58 |
| 2001-08-29 | -89.58 |
| 2001-08-28 | -89.58 |
| 2001-08-27 | -89.58 |
| 2001-08-24 | -89.58 |
| 2001-08-23 | -89.58 |
| 2001-08-22 | -89.58 |
| 2001-08-21 | -89.58 |
| 2001-08-20 | -89.58 |
| 2001-08-17 | -89.58 |
| 2001-08-16 | -89.58 |
| 2001-08-15 | -89.58 |
| 2001-08-14 | -89.58 |
| 2001-08-13 | -89.58 |
| 2001-08-10 | -89.58 |
| 2001-08-09 | -89.58 |
| 2001-08-08 | -89.58 |
| 2001-08-07 | -89.58 |
| 2001-08-06 | -89.58 |
| 2001-08-03 | -89.58 |
| 2001-08-02 | -89.58 |
| 2001-08-01 | -89.58 |
| 2001-07-31 | -89.58 |
| 2001-07-30 | -89.58 |
| 2001-07-27 | -89.58 |
| 2001-07-26 | -89.58 |
| 2001-07-24 | -89.58 |
| 2001-07-23 | -89.58 |
| 2001-07-20 | -89.58 |
| 2001-07-19 | -89.58 |
| 2001-07-18 | -89.58 |
| 2001-07-17 | -89.58 |
| 2001-07-16 | -89.58 |
| 2001-07-13 | -89.58 |
| 2001-07-12 | -89.58 |
| 2001-07-11 | -89.58 |
| 2001-07-10 | -89.58 |
| 2001-07-09 | -89.58 |
| 2001-07-05 | -89.58 |
| 2001-07-04 | -89.58 |
| 2001-07-03 | -89.58 |
| 2001-06-29 | -89.58 |
| 2001-06-28 | -89.58 |
| 2001-06-27 | -89.58 |
| 2001-06-26 | -89.58 |
| 2001-06-22 | -88.54 |
| 2001-06-21 | -88.54 |
| 2001-06-20 | -88.54 |
| 2001-06-19 | -88.54 |
| 2001-06-18 | -88.54 |
| 2001-06-15 | -88.54 |
| 2001-06-14 | -87.50 |
| 2001-06-13 | -87.50 |
| 2001-06-12 | -86.46 |
| 2001-06-11 | -87.50 |
| 2001-06-08 | -86.46 |
| 2001-06-07 | -89.58 |
| 2001-06-06 | -89.58 |
| 2001-06-05 | -89.58 |
| 2001-06-04 | -89.58 |
| 2001-06-01 | -89.58 |
| 2001-05-31 | -89.58 |
| 2001-05-30 | -89.58 |
| 2001-05-29 | -89.58 |
| 2001-05-28 | -89.58 |
| 2001-05-25 | -89.58 |
| 2001-05-24 | -89.58 |
| 2001-05-23 | -89.58 |
| 2001-05-22 | -89.58 |
| 2001-05-21 | -89.58 |
| 2001-05-18 | -89.58 |
| 2001-05-17 | -89.58 |
| 2001-05-16 | -89.58 |
| 2001-05-15 | -89.58 |
| 2001-05-14 | -89.58 |
| 2001-05-11 | -89.58 |
| 2001-05-10 | -89.58 |
| 2001-05-09 | -89.58 |
| 2001-05-08 | -89.58 |
| 2001-05-07 | -89.58 |
| 2001-05-04 | -89.58 |
| 2001-05-03 | -89.58 |
| 2001-05-02 | -89.58 |
| 2001-04-27 | -89.58 |
| 2001-04-26 | -89.58 |
| 2001-04-25 | -89.58 |
| 2001-04-24 | -89.58 |
| 2001-04-23 | -89.58 |
| 2001-04-20 | -89.58 |
| 2001-04-19 | -89.58 |
| 2001-04-18 | -89.58 |
| 2001-04-17 | -89.58 |
| 2001-04-12 | -89.58 |
| 2001-04-11 | -89.58 |
| 2001-04-10 | -89.58 |
| 2001-04-09 | -89.58 |
| 2001-04-06 | -89.58 |
| 2001-04-04 | -89.58 |
| 2001-04-03 | -89.58 |
| 2001-04-02 | -89.58 |
| 2001-03-30 | -89.58 |
| 2001-03-29 | -89.58 |
| 2001-03-28 | -89.58 |
| 2001-03-27 | -89.58 |
| 2001-03-26 | -89.58 |
| 2001-03-23 | -89.58 |
| 2001-03-22 | -89.58 |
| 2001-03-21 | -89.58 |
| 2001-03-20 | -89.58 |
| 2001-03-19 | -89.58 |
| 2001-03-16 | -89.58 |
| 2001-03-15 | -89.58 |
| 2001-03-14 | -89.58 |
| 2001-03-13 | -89.58 |
| 2001-03-12 | -89.58 |
| 2001-03-09 | -89.58 |
| 2001-03-08 | -89.58 |
| 2001-03-07 | -89.58 |
| 2001-03-06 | -89.58 |
| 2001-03-05 | -89.58 |
| 2001-03-02 | -89.58 |
| 2001-03-01 | -89.58 |
| 2001-02-28 | -89.58 |
| 2001-02-27 | -89.58 |
| 2001-02-26 | -89.58 |
| 2001-02-23 | -89.58 |
| 2001-02-22 | -89.58 |
| 2001-02-21 | -89.58 |
| 2001-02-20 | -89.58 |
| 2001-02-19 | -89.58 |
| 2001-02-16 | -89.58 |
| 2001-02-15 | -89.58 |
| 2001-02-14 | -89.58 |
| 2001-02-13 | -89.58 |
| 2001-02-12 | -89.58 |
| 2001-02-09 | -89.58 |
| 2001-02-08 | -89.58 |
| 2001-02-07 | -89.58 |
| 2001-02-06 | -89.58 |
| 2001-02-05 | -89.58 |
| 2001-02-02 | -89.58 |
| 2001-02-01 | -89.58 |
| 2001-01-31 | -88.54 |
| 2001-01-30 | -89.58 |
| 2001-01-29 | -89.58 |
| 2001-01-23 | -89.58 |
| 2001-01-22 | -89.58 |
| 2001-01-19 | -89.58 |
| 2001-01-18 | -89.58 |
| 2001-01-17 | -89.58 |
| 2001-01-16 | -89.58 |
| 2001-01-15 | -89.58 |
| 2001-01-12 | -89.58 |
| 2001-01-11 | -89.58 |
| 2001-01-10 | -89.58 |
| 2001-01-09 | -88.54 |
| 2001-01-08 | -88.54 |
| 2001-01-05 | -88.54 |
| 2001-01-04 | -88.54 |
| 2001-01-03 | -88.54 |
| 2001-01-02 | -88.54 |
| 2000-12-29 | -88.54 |
| 2000-12-28 | -87.50 |
| 2000-12-27 | -86.46 |
| 2000-12-22 | -86.46 |
| 2000-12-21 | -86.46 |
| 2000-12-20 | -86.46 |
| 2000-12-19 | -86.46 |
| 2000-12-18 | -85.42 |
| 2000-12-15 | -85.42 |
| 2000-12-14 | -85.42 |
| 2000-12-13 | -84.38 |
| 2000-12-12 | -85.42 |
| 2000-12-11 | -84.38 |
| 2000-12-08 | -84.38 |
| 2000-12-07 | -85.42 |
| 2000-12-06 | -85.42 |
| 2000-12-05 | -86.46 |
| 2000-12-04 | -85.42 |
| 2000-12-01 | -86.46 |
| 2000-11-30 | -85.42 |
| 2000-11-29 | -85.42 |
| 2000-11-28 | -84.38 |
| 2000-11-27 | -83.33 |
| 2000-11-24 | -83.33 |
| 2000-11-23 | -83.33 |
| 2000-11-22 | -84.38 |
| 2000-11-21 | -82.29 |
| 2000-11-20 | -83.33 |
| 2000-11-17 | -82.29 |
| 2000-11-16 | -82.29 |
| 2000-11-15 | -82.29 |
| 2000-11-14 | -82.29 |
| 2000-11-13 | -82.29 |
| 2000-11-10 | -81.25 |
| 2000-11-09 | -81.25 |
| 2000-11-08 | -81.25 |
| 2000-11-07 | -82.29 |
| 2000-11-06 | -81.25 |
| 2000-11-03 | -80.21 |
| 2000-11-02 | -82.29 |
| 2000-11-01 | -82.29 |
| 2000-10-31 | -81.25 |
| 2000-10-30 | -83.33 |
| 2000-10-27 | -84.38 |
| 2000-10-26 | -84.38 |
| 2000-10-25 | -84.38 |
| 2000-10-24 | -84.38 |
| 2000-10-23 | -83.33 |
| 2000-10-20 | -83.33 |
| 2000-10-19 | -84.38 |
| 2000-10-18 | -84.38 |
| 2000-10-17 | -82.29 |
| 2000-10-16 | -83.33 |
| 2000-10-13 | -83.33 |
| 2000-10-12 | -81.25 |
| 2000-10-11 | -82.29 |
| 2000-10-10 | -80.21 |
| 2000-10-09 | -81.25 |
| 2000-10-05 | -78.13 |
| 2000-10-04 | -78.13 |
| 2000-10-03 | -77.08 |
| 2000-09-29 | -81.25 |
| 2000-09-28 | -81.25 |
| 2000-09-27 | -83.33 |
| 2000-09-26 | -82.29 |
| 2000-09-25 | -82.29 |
| 2000-09-22 | -81.25 |
| 2000-09-21 | -80.21 |
| 2000-09-20 | -78.13 |
| 2000-09-19 | -79.17 |
| 2000-09-18 | -78.13 |
| 2000-09-15 | -79.17 |
| 2000-09-14 | -76.04 |
| 2000-09-12 | -76.04 |
| 2000-09-11 | -75.00 |
| 2000-09-08 | -70.83 |
| 2000-09-07 | -68.75 |
| 2000-09-06 | -66.67 |
| 2000-09-05 | -64.58 |
| 2000-09-04 | -64.58 |
| 2000-09-01 | -65.63 |
| 2000-08-31 | -65.63 |
| 2000-08-30 | -63.54 |
| 2000-08-29 | -64.58 |
| 2000-08-28 | -64.58 |
| 2000-08-25 | -62.50 |
| 2000-08-24 | -61.46 |
| 2000-08-23 | -62.50 |
| 2000-08-22 | -59.38 |
| 2000-08-21 | -61.46 |
| 2000-08-18 | -62.50 |
| 2000-08-17 | -61.46 |
| 2000-08-16 | -62.50 |
| 2000-08-15 | -60.42 |
| 2000-08-14 | -57.29 |
| 2000-08-11 | -61.46 |
| 2000-08-10 | -59.38 |
| 2000-08-09 | -62.50 |
| 2000-08-08 | -62.50 |
| 2000-08-07 | -64.58 |
| 2000-08-04 | -62.50 |
| 2000-08-03 | -62.50 |
| 2000-08-02 | -61.46 |
| 2000-08-01 | -57.29 |
| 2000-07-31 | -57.29 |
| 2000-07-28 | -56.25 |
| 2000-07-27 | -53.13 |
| 2000-07-26 | -54.17 |
| 2000-07-25 | -54.17 |
| 2000-07-24 | -54.17 |
| 2000-07-21 | -55.21 |
| 2000-07-20 | -56.25 |
| 2000-07-19 | -55.21 |
| 2000-07-18 | -53.13 |
| 2000-07-17 | -54.17 |
| 2000-07-14 | -53.13 |
| 2000-07-13 | -52.08 |
| 2000-07-12 | -51.04 |
| 2000-07-11 | -53.13 |
| 2000-07-10 | -50.00 |
| 2000-07-07 | -55.21 |
| 2000-07-06 | -54.17 |
| 2000-07-05 | -52.08 |
| 2000-07-04 | -51.04 |
| 2000-07-03 | -52.08 |
| 2000-06-30 | -50.00 |
| 2000-06-29 | -52.08 |
| 2000-06-28 | -48.96 |
| 2000-06-27 | -46.88 |
| 2000-06-26 | -41.67 |
| 2000-06-23 | -55.21 |
| 2000-06-22 | -52.08 |
| 2000-06-21 | -52.08 |
| 2000-06-20 | -51.04 |
| 2000-06-19 | -48.96 |
| 2000-06-16 | -45.83 |
| 2000-06-15 | -42.71 |
| 2000-06-14 | -42.71 |
| 2000-06-13 | -40.63 |
| 2000-06-12 | -38.54 |
| 2000-06-09 | -38.54 |
| 2000-06-08 | -41.67 |
| 2000-06-07 | -35.42 |
| 2000-06-05 | -34.38 |
| 2000-06-02 | -34.38 |
| 2000-06-01 | -39.58 |
| 2000-05-31 | -37.50 |
| 2000-05-30 | -44.79 |
| 2000-05-29 | -44.79 |
| 2000-05-26 | -44.79 |
| 2000-05-25 | -42.71 |
| 2000-05-24 | -36.46 |
| 2000-05-23 | -32.29 |
| 2000-05-22 | -31.25 |
| 2000-05-19 | -28.13 |
| 2000-05-18 | -34.38 |
| 2000-05-17 | -30.21 |
| 2000-05-16 | -27.08 |
| 2000-05-15 | -26.04 |
| 2000-05-12 | -22.92 |
| 2000-05-10 | -20.83 |
| 2000-05-09 | -20.83 |
| 2000-05-08 | -20.83 |
| 2000-05-05 | -13.54 |
| 2000-05-04 | -8.33 |
| 2000-05-03 | -10.42 |
| 2000-05-02 | -17.71 |
| 2000-04-28 | -23.96 |
| 2000-04-27 | -25.00 |
| 2000-04-26 | -26.04 |
| 2000-04-25 | -32.29 |
| 2000-04-20 | -34.38 |
| 2000-04-19 | -36.46 |
| 2000-04-18 | -20.83 |
| 2000-04-17 | -14.58 |
| 2000-04-14 | 17.71 |
| 2000-04-13 | 32.29 |
| 2000-04-12 | 37.50 |
| 2000-04-11 | 39.58 |
| 2000-04-10 | 46.88 |
| 2000-04-07 | 64.58 |
| 2000-04-06 | 64.58 |
| 2000-04-05 | 64.58 |
| 2000-04-03 | 64.58 |
| 2000-03-31 | 64.58 |
| 2000-03-30 | 64.58 |
| 2000-03-29 | 50.00 |
| 2000-03-28 | 48.96 |
| 2000-03-27 | 59.38 |
| 2000-03-24 | 57.29 |
| 2000-03-23 | 51.04 |
| 2000-03-22 | 55.21 |
| 2000-03-21 | 55.21 |
| 2000-03-20 | 57.29 |
| 2000-03-17 | 67.71 |
| 2000-03-16 | 53.13 |
| 2000-03-15 | 66.67 |
| 2000-03-14 | 42.71 |
| 2000-03-13 | 38.54 |
| 2000-03-10 | 54.17 |
| 2000-03-09 | 76.04 |
| 2000-03-08 | 89.58 |
| 2000-03-07 | 95.83 |
| 2000-03-06 | 91.67 |
| 2000-03-03 | 110.42 |
| 2000-03-02 | 111.46 |
| 2000-03-01 | 128.13 |
| 2000-02-29 | 128.13 |
| 2000-02-28 | 108.33 |
| 2000-02-25 | 160.42 |
| 2000-02-24 | 301.04 |
| 2000-02-23 | 301.04 |
| 2000-02-22 | 233.33 |
| 2000-02-21 | 228.13 |
| 2000-02-18 | 238.54 |
| 2000-02-17 | 248.96 |
| 2000-02-16 | 254.17 |
| 2000-02-15 | 243.75 |
| 2000-02-14 | 285.42 |
| 2000-02-11 | 259.38 |
| 2000-02-10 | 191.67 |
| 2000-02-09 | 196.88 |
| 2000-02-08 | 222.92 |
| 2000-02-03 | 217.71 |
| 2000-02-02 | 176.04 |
| 2000-02-01 | 165.63 |
| 2000-01-31 | 151.04 |
| 2000-01-28 | 170.83 |
| 2000-01-27 | 160.42 |
| 2000-01-26 | 170.83 |
| 2000-01-25 | 170.83 |
| 2000-01-24 | 196.88 |
| 2000-01-21 | 196.88 |
| 2000-01-20 | 155.21 |
| 2000-01-19 | 160.42 |
| 2000-01-18 | 152.08 |
| 2000-01-17 | 140.63 |
| 2000-01-14 | 118.75 |
| 2000-01-13 | 138.54 |
| 2000-01-12 | 160.42 |
| 2000-01-11 | 222.92 |
| 2000-01-10 | 233.33 |
| 2000-01-07 | 212.50 |
| 2000-01-06 | 217.71 |
| 2000-01-05 | 191.67 |
| 2000-01-04 | 254.17 |
| 2000-01-03 | 212.50 |
| 1999-12-30 | 123.96 |
| 1999-12-29 | 67.71 |
| 1999-12-28 | 67.71 |
| 1999-12-24 | 67.71 |
| 1999-12-23 | 67.71 |
| 1999-12-22 | 67.71 |
| 1999-12-21 | 67.71 |
| 1999-12-20 | 88.54 |
| 1999-12-17 | 86.46 |
| 1999-12-16 | 82.29 |
| 1999-12-15 | 114.58 |
| 1999-12-14 | 129.17 |
| 1999-12-13 | 125.00 |
| 1999-12-10 | 142.71 |
| 1999-12-09 | 165.63 |
| 1999-12-08 | 170.83 |
| 1999-12-07 | 136.46 |
| 1999-12-06 | 109.38 |
| 1999-12-03 | 86.46 |
| 1999-12-02 | 48.96 |
| 1999-12-01 | 44.79 |
| 1999-11-30 | 41.67 |
| 1999-11-29 | 43.75 |
| 1999-11-26 | 48.96 |
| 1999-11-25 | 51.04 |
| 1999-11-24 | 43.75 |
| 1999-11-23 | 31.25 |
| 1999-11-22 | 38.54 |
| 1999-11-19 | 42.71 |
| 1999-11-18 | 42.71 |
| 1999-11-17 | 42.71 |
| 1999-11-16 | 42.71 |
| 1999-11-15 | 42.71 |
| 1999-11-12 | 42.71 |
| 1999-11-11 | 35.42 |
| 1999-11-10 | 36.46 |
| 1999-11-09 | 38.54 |
| 1999-11-08 | 34.37 |
| 1999-11-05 | 39.58 |
| 1999-11-04 | 42.71 |
| 1999-11-03 | 44.79 |
| 1999-11-02 | 27.08 |
| 1999-11-01 | 32.29 |
| 1999-10-29 | 35.42 |
| 1999-10-28 | 40.63 |
| 1999-10-27 | 45.83 |
| 1999-10-26 | 45.83 |
| 1999-10-25 | 53.13 |
| 1999-10-22 | 55.21 |
| 1999-10-21 | 26.04 |
| 1999-10-20 | 26.04 |
| 1999-10-19 | 26.04 |
| 1999-10-15 | 39.58 |
| 1999-10-14 | 79.17 |
| 1999-10-13 | 79.17 |
| 1999-10-12 | 79.17 |
| 1999-10-11 | 80.21 |
| 1999-10-08 | 84.38 |
| 1999-10-07 | 85.42 |
| 1999-10-06 | 35.42 |
| 1999-10-05 | 30.21 |
| 1999-10-04 | 59.38 |
| 1999-09-30 | 102.08 |
| 1999-09-29 | 95.83 |
| 1999-09-28 | 141.67 |
| 1999-09-27 | 96.87 |
| 1999-09-24 | 80.21 |
| 1999-09-23 | 80.21 |
| 1999-09-22 | 80.21 |
| 1999-09-21 | 80.21 |
| 1999-09-20 | 30.21 |
| 1999-09-17 | 1.04 |
| 1999-09-15 | -17.71 |
| 1999-09-14 | -17.71 |
| 1999-09-13 | -50.00 |
| 1999-09-10 | -52.08 |
| 1999-09-09 | -51.04 |
| 1999-09-08 | -47.92 |
| 1999-09-07 | -54.17 |
| 1999-09-06 | -50.00 |
| 1999-09-03 | -44.79 |
| 1999-09-02 | -55.21 |
| 1999-09-01 | -56.25 |
| 1999-08-31 | -61.46 |
| 1999-08-30 | -68.75 |
| 1999-08-27 | -68.75 |
| 1999-08-26 | -68.75 |
| 1999-08-25 | -68.75 |
| 1999-08-24 | -68.75 |
| 1999-08-23 | -69.79 |
| 1999-08-20 | -68.75 |
| 1999-08-19 | -68.75 |
| 1999-08-18 | -67.71 |
| 1999-08-17 | -63.54 |
| 1999-08-16 | -63.54 |
| 1999-08-13 | -62.50 |
| 1999-08-12 | -66.67 |
| 1999-08-11 | -67.71 |
| 1999-08-10 | -64.58 |
| 1999-08-09 | -63.54 |
| 1999-08-06 | -60.42 |
| 1999-08-05 | -60.42 |
| 1999-08-04 | -58.33 |
| 1999-08-03 | -58.33 |
| 1999-08-02 | -55.21 |
| 1999-07-30 | -56.25 |
| 1999-07-29 | -56.25 |
| 1999-07-28 | -56.25 |
| 1999-07-27 | -53.13 |
| 1999-07-26 | -61.46 |
| 1999-07-23 | -53.13 |
| 1999-07-22 | -56.25 |
| 1999-07-21 | -57.29 |
| 1999-07-20 | -54.17 |
| 1999-07-19 | -53.13 |
| 1999-07-16 | -50.00 |
| 1999-07-15 | -50.00 |
| 1999-07-14 | -53.13 |
| 1999-07-13 | -46.88 |
| 1999-07-12 | -44.79 |
| 1999-07-09 | -47.92 |
| 1999-07-08 | -43.75 |
| 1999-07-07 | -50.00 |
| 1999-07-06 | -48.96 |
| 1999-07-05 | -50.00 |
| 1999-07-02 | -47.92 |
| 1999-06-30 | -48.96 |
| 1999-06-29 | -46.88 |
| 1999-06-28 | -56.25 |
| 1999-06-25 | -55.21 |
| 1999-06-24 | -52.08 |
| 1999-06-23 | -55.21 |
| 1999-06-22 | -58.33 |
| 1999-06-21 | -59.38 |
| 1999-06-17 | -58.33 |
| 1999-06-16 | -57.29 |
| 1999-06-15 | -57.29 |
| 1999-06-14 | -57.29 |
| 1999-06-11 | -58.33 |
| 1999-06-10 | -58.33 |
| 1999-06-09 | -57.29 |
| 1999-06-08 | -57.29 |
| 1999-06-07 | -57.29 |
| 1999-06-04 | -58.33 |
| 1999-06-03 | -65.63 |
| 1999-06-02 | -61.46 |
| 1999-06-01 | -56.25 |
| 1999-05-31 | -48.96 |
| 1999-05-28 | -47.92 |
| 1999-05-27 | -42.71 |
| 1999-05-26 | -42.71 |
| 1999-05-25 | -42.71 |
| 1999-05-24 | -42.71 |
| 1999-05-21 | -42.71 |
| 1999-05-20 | -40.63 |
| 1999-05-19 | -42.71 |
| 1999-05-18 | -46.88 |
| 1999-05-17 | -42.71 |
| 1999-05-14 | -38.54 |
| 1999-05-13 | -41.67 |
| 1999-05-12 | -56.25 |
| 1999-05-11 | -47.92 |
| 1999-05-10 | -47.92 |
| 1999-05-07 | -40.63 |
| 1999-05-06 | -39.58 |
| 1999-05-05 | -39.58 |
| 1999-05-04 | -37.50 |
| 1999-05-03 | -57.29 |
| 1999-04-30 | -60.42 |
| 1999-04-29 | -58.33 |
| 1999-04-28 | -55.21 |
| 1999-04-27 | -53.13 |
| 1999-04-26 | -50.00 |
| 1999-04-23 | -73.96 |
| 1999-04-22 | -77.08 |
| 1999-04-21 | -80.21 |
| 1999-04-20 | -80.21 |
| 1999-04-19 | -80.21 |
| 1999-04-16 | -80.21 |
| 1999-04-15 | -79.17 |
| 1999-04-14 | -77.08 |
| 1999-04-13 | -77.08 |
| 1999-04-12 | -78.13 |
| 1999-04-09 | -78.13 |
| 1999-04-08 | -78.13 |
| 1999-04-07 | -79.17 |
| 1999-04-01 | -79.17 |
| 1999-03-31 | -79.17 |
| 1999-03-30 | -81.25 |
| 1999-03-29 | -81.25 |
| 1999-03-26 | -81.25 |
| 1999-03-25 | -77.08 |
| 1999-03-24 | -84.38 |
| 1999-03-23 | -84.38 |
| 1999-03-22 | -84.38 |
| 1999-03-19 | -86.46 |
| 1999-03-18 | -86.46 |
| 1999-03-17 | -86.46 |
| 1999-03-16 | -84.38 |
| 1999-03-15 | -82.29 |
| 1999-03-12 | -82.29 |
| 1999-03-11 | -83.33 |
| 1999-03-10 | -83.33 |
| 1999-03-09 | -83.33 |
| 1999-03-08 | -79.17 |
| 1999-03-05 | -79.17 |
| 1999-03-04 | -76.04 |
| 1999-03-03 | -76.04 |
| 1999-03-02 | -76.04 |
| 1999-03-01 | -76.04 |
| 1999-02-26 | -73.96 |
| 1999-02-25 | -75.00 |
| 1999-02-24 | -75.00 |
| 1999-02-23 | -75.00 |
| 1999-02-22 | -75.00 |
| 1999-02-19 | -75.00 |
| 1999-02-15 | -75.00 |
| 1999-02-12 | -76.04 |
| 1999-02-11 | -76.04 |
| 1999-02-10 | -78.13 |
| 1999-02-09 | -80.21 |
| 1999-02-08 | -79.17 |
| 1999-02-05 | -79.17 |
| 1999-02-04 | -79.17 |
| 1999-02-03 | -79.17 |
| 1999-02-02 | -79.17 |
| 1999-02-01 | -79.17 |
| 1999-01-29 | -79.17 |
| 1999-01-28 | -77.08 |
| 1999-01-27 | -77.08 |
| 1999-01-26 | -77.08 |
| 1999-01-25 | -79.17 |
| 1999-01-22 | -75.00 |
| 1999-01-21 | -78.13 |
| 1999-01-20 | -76.04 |
| 1999-01-19 | -76.04 |
| 1999-01-18 | -75.00 |
| 1999-01-15 | -75.00 |
| 1999-01-14 | -77.08 |
| 1999-01-13 | -77.08 |
| 1999-01-12 | -73.96 |
| 1999-01-11 | -68.75 |
| 1999-01-08 | -79.17 |
| 1999-01-07 | -62.50 |
| 1999-01-06 | -62.50 |
| 1999-01-05 | -62.50 |
| 1999-01-04 | -61.46 |
| 1998-12-31 | -61.46 |
| 1998-12-30 | -61.46 |
| 1998-12-29 | -61.46 |
| 1998-12-28 | -61.46 |
| 1998-12-24 | -61.46 |
| 1998-12-23 | -62.50 |
| 1998-12-22 | -58.33 |
| 1998-12-21 | -51.04 |
| 1998-12-18 | -51.04 |
| 1998-12-17 | -51.04 |
| 1998-12-16 | -51.04 |
| 1998-12-15 | -51.04 |
| 1998-12-14 | -57.29 |
| 1998-12-11 | -57.29 |
| 1998-12-10 | -53.13 |
| 1998-12-09 | -53.13 |
| 1998-12-08 | -53.13 |
| 1998-12-07 | -48.96 |
| 1998-12-04 | -48.96 |
| 1998-12-03 | -48.96 |
| 1998-12-02 | -47.92 |
| 1998-12-01 | -47.92 |
| 1998-11-30 | -52.08 |
| 1998-11-27 | -50.00 |
| 1998-11-26 | -47.92 |
| 1998-11-25 | -41.67 |
| 1998-11-24 | -45.83 |
| 1998-11-23 | -29.17 |
| 1998-11-20 | -26.04 |
| 1998-11-19 | -27.08 |
| 1998-11-18 | -27.08 |
| 1998-11-17 | -48.96 |
| 1998-11-16 | -45.83 |
| 1998-11-13 | -53.13 |
| 1998-11-12 | -54.17 |
| 1998-11-11 | -53.13 |
| 1998-11-10 | -48.96 |
| 1998-11-09 | -63.54 |
| 1998-11-06 | -63.54 |
| 1998-11-05 | -64.58 |
| 1998-11-04 | -66.67 |
| 1998-11-03 | -65.63 |
| 1998-11-02 | -68.75 |
| 1998-10-30 | -66.67 |
| 1998-10-29 | -64.58 |
| 1998-10-27 | -67.71 |
| 1998-10-26 | -67.71 |
| 1998-10-23 | -68.75 |
| 1998-10-22 | -71.88 |
| 1998-10-21 | -71.88 |
| 1998-10-20 | -71.88 |
| 1998-10-19 | -72.92 |
| 1998-10-16 | -79.17 |
| 1998-10-15 | -79.17 |
| 1998-10-14 | -79.17 |
| 1998-10-13 | -79.17 |
| 1998-10-12 | -79.17 |
| 1998-10-09 | -77.08 |
| 1998-10-08 | -77.08 |
| 1998-10-07 | -77.08 |
| 1998-10-05 | -80.21 |
| 1998-09-30 | -80.21 |
| 1998-09-29 | -80.21 |
| 1998-09-28 | -76.04 |
| 1998-09-25 | -70.83 |
| 1998-09-24 | -75.00 |
| 1998-09-23 | -71.88 |
| 1998-09-22 | -77.08 |
| 1998-09-21 | -75.00 |
| 1998-09-18 | -77.08 |
| 1998-09-17 | -75.00 |
| 1998-09-16 | -75.00 |
| 1998-09-15 | -75.00 |
| 1998-09-14 | -75.00 |
| 1998-09-11 | -81.25 |
| 1998-09-10 | -81.25 |
| 1998-09-09 | -81.25 |
| 1998-09-08 | -80.21 |
| 1998-09-07 | -79.17 |
| 1998-09-04 | -80.21 |
| 1998-09-03 | -82.29 |
| 1998-09-02 | -83.33 |
| 1998-09-01 | -80.21 |
| 1998-08-31 | -78.13 |
| 1998-08-28 | -82.29 |
| 1998-08-27 | -81.25 |
| 1998-08-26 | -83.33 |
| 1998-08-25 | -80.21 |
| 1998-08-24 | -80.21 |
| 1998-08-21 | -83.33 |
| 1998-08-20 | -82.29 |
| 1998-08-19 | -86.46 |
| 1998-08-18 | -84.38 |
| 1998-08-14 | -84.38 |
| 1998-08-13 | -79.17 |
| 1998-08-12 | -79.17 |
| 1998-08-11 | -79.17 |
| 1998-08-10 | -78.13 |
| 1998-08-07 | -81.25 |
| 1998-08-06 | -68.75 |
| 1998-08-05 | -82.29 |
| 1998-08-04 | -79.17 |
| 1998-08-03 | -79.17 |
| 1998-07-31 | -76.04 |
| 1998-07-30 | -76.04 |
| 1998-07-29 | -76.04 |
| 1998-07-28 | -80.21 |
| 1998-07-27 | -80.21 |
| 1998-07-24 | -79.17 |
| 1998-07-23 | -80.21 |
| 1998-07-22 | -76.04 |
| 1998-07-21 | -72.92 |
| 1998-07-20 | -72.92 |
| 1998-07-17 | -68.75 |
| 1998-07-16 | -68.75 |
| 1998-07-15 | -68.75 |
| 1998-07-14 | -68.75 |
| 1998-07-13 | -68.75 |
| 1998-07-10 | -68.75 |
| 1998-07-09 | -63.54 |
| 1998-07-08 | -69.79 |
| 1998-07-07 | -60.42 |
| 1998-07-06 | -60.42 |
| 1998-07-03 | -60.42 |
| 1998-07-02 | -66.67 |
| 1998-06-30 | -62.50 |
| 1998-06-29 | -52.08 |
| 1998-06-26 | -52.08 |
| 1998-06-25 | -47.92 |
| 1998-06-24 | -55.21 |
| 1998-06-23 | -56.25 |
| 1998-06-22 | -58.33 |
| 1998-06-19 | -58.33 |
| 1998-06-18 | -58.33 |
| 1998-06-17 | -62.50 |
| 1998-06-16 | -64.58 |
| 1998-06-15 | -60.42 |
| 1998-06-12 | -60.42 |
| 1998-06-11 | -52.08 |
| 1998-06-10 | -52.08 |
| 1998-06-09 | -56.25 |
| 1998-06-08 | -56.25 |
| 1998-06-05 | -47.92 |
| 1998-06-04 | -55.21 |
| 1998-06-03 | -53.13 |
| 1998-06-02 | -46.88 |
| 1998-06-01 | -42.71 |
| 1998-05-29 | -37.50 |
| 1998-05-28 | -42.71 |
| 1998-05-27 | -37.50 |
| 1998-05-26 | -37.50 |
| 1998-05-25 | -32.29 |
| 1998-05-22 | -34.38 |
| 1998-05-21 | -23.96 |
| 1998-05-20 | -23.96 |
| 1998-05-19 | -27.08 |
| 1998-05-18 | -31.25 |
| 1998-05-15 | -37.50 |
| 1998-05-14 | -45.83 |
| 1998-05-13 | -41.67 |
| 1998-05-12 | -35.42 |
| 1998-05-11 | -31.25 |
| 1998-05-08 | -31.25 |
| 1998-05-07 | -26.04 |
| 1998-05-06 | -22.92 |
| 1998-05-05 | -22.92 |
| 1998-05-04 | -16.67 |
| 1998-05-01 | -6.25 |
| 1998-04-30 | 13.54 |
| 1998-04-29 | 13.54 |
| 1998-04-28 | 13.54 |
| 1998-04-27 | 13.54 |
| 1998-04-24 | 13.54 |
| 1998-04-23 | 13.54 |
| 1998-04-22 | 13.54 |
| 1998-04-21 | 13.54 |
| 1998-04-20 | 13.54 |
| 1998-04-17 | 14.58 |
| 1998-04-16 | 16.67 |
| 1998-04-15 | 16.67 |
| 1998-04-14 | 14.58 |
| 1998-04-09 | 14.58 |
| 1998-04-08 | 20.83 |
| 1998-04-07 | 16.67 |
| 1998-04-03 | 16.67 |
| 1998-04-02 | 15.63 |
| 1998-04-01 | 19.79 |
| 1998-03-31 | 23.96 |
| 1998-03-30 | 19.79 |
| 1998-03-27 | 26.04 |
| 1998-03-26 | 28.13 |
| 1998-03-25 | 27.08 |
| 1998-03-24 | 23.96 |
| 1998-03-23 | 20.83 |
| 1998-03-20 | 21.88 |
| 1998-03-19 | 11.46 |
| 1998-03-18 | 18.75 |
| 1998-03-17 | 19.79 |
| 1998-03-16 | 22.92 |
| 1998-03-13 | 25.00 |
| 1998-03-12 | 30.21 |
| 1998-03-11 | 34.37 |
| 1998-03-10 | 40.63 |
| 1998-03-09 | 45.83 |
| 1998-03-06 | 50.00 |
| 1998-03-05 | 35.42 |
| 1998-03-04 | 48.96 |
| 1998-03-03 | 66.67 |
| 1998-03-02 | 66.67 |
| 1998-02-27 | 66.67 |
| 1998-02-26 | 66.67 |
| 1998-02-25 | 68.75 |
| 1998-02-24 | 68.75 |
| 1998-02-23 | 69.79 |
| 1998-02-20 | 71.88 |
| 1998-02-19 | 68.75 |
| 1998-02-18 | 68.75 |
| 1998-02-17 | 56.25 |
| 1998-02-16 | 62.50 |
| 1998-02-13 | 65.62 |
| 1998-02-12 | 82.29 |
| 1998-02-11 | 106.25 |
| 1998-02-10 | 90.63 |
| 1998-02-09 | 113.54 |
| 1998-02-06 | 107.29 |
| 1998-02-05 | 79.17 |
| 1998-02-04 | 47.92 |
| 1998-02-03 | 25.00 |
| 1998-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy