Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-08-28 | 49.47 |
| 2025-08-27 | 49.47 |
| 2025-08-26 | 49.47 |
| 2025-08-25 | 49.47 |
| 2025-08-22 | 49.47 |
| 2025-08-21 | 49.47 |
| 2025-08-20 | 44.48 |
| 2025-08-19 | 44.48 |
| 2025-08-18 | 59.43 |
| 2025-08-15 | 59.43 |
| 2025-08-14 | 59.43 |
| 2025-08-13 | 59.43 |
| 2025-08-12 | 59.43 |
| 2025-08-11 | 59.43 |
| 2025-08-08 | 59.43 |
| 2025-08-07 | 59.43 |
| 2025-08-06 | 59.43 |
| 2025-08-05 | 59.43 |
| 2025-08-04 | 61.92 |
| 2025-08-01 | 49.47 |
| 2025-07-31 | 49.47 |
| 2025-07-30 | 49.47 |
| 2025-07-29 | 59.43 |
| 2025-07-28 | 49.47 |
| 2025-07-25 | 51.96 |
| 2025-07-24 | 59.43 |
| 2025-07-23 | 46.97 |
| 2025-07-22 | 46.97 |
| 2025-07-21 | 46.97 |
| 2025-07-18 | 34.52 |
| 2025-07-17 | 49.47 |
| 2025-07-16 | 37.01 |
| 2025-07-15 | 37.01 |
| 2025-07-14 | 37.01 |
| 2025-07-11 | 37.01 |
| 2025-07-10 | 37.01 |
| 2025-07-09 | 32.03 |
| 2025-07-08 | 29.54 |
| 2025-07-07 | 29.54 |
| 2025-07-04 | 44.48 |
| 2025-07-03 | 44.48 |
| 2025-07-02 | 32.03 |
| 2025-06-30 | 32.03 |
| 2025-06-27 | 27.05 |
| 2025-06-26 | 27.05 |
| 2025-06-25 | 24.55 |
| 2025-06-24 | 39.50 |
| 2025-06-23 | 23.56 |
| 2025-06-20 | 23.56 |
| 2025-06-19 | 37.01 |
| 2025-06-18 | 37.01 |
| 2025-06-17 | 37.01 |
| 2025-06-16 | 37.01 |
| 2025-06-13 | 34.52 |
| 2025-06-12 | 27.05 |
| 2025-06-11 | 24.55 |
| 2025-06-10 | 22.56 |
| 2025-06-09 | 13.59 |
| 2025-06-06 | 13.59 |
| 2025-06-05 | 13.59 |
| 2025-06-04 | 12.60 |
| 2025-06-03 | 12.60 |
| 2025-06-02 | 12.60 |
| 2025-05-30 | 12.60 |
| 2025-05-29 | 12.60 |
| 2025-05-28 | 12.60 |
| 2025-05-27 | 13.59 |
| 2025-05-26 | 13.59 |
| 2025-05-23 | 13.59 |
| 2025-05-22 | 13.59 |
| 2025-05-21 | 13.59 |
| 2025-05-20 | 13.59 |
| 2025-05-19 | 13.59 |
| 2025-05-16 | 13.59 |
| 2025-05-15 | 14.59 |
| 2025-05-14 | 19.07 |
| 2025-05-13 | 19.07 |
| 2025-05-12 | 19.57 |
| 2025-05-09 | 9.61 |
| 2025-05-08 | 9.61 |
| 2025-05-07 | 9.61 |
| 2025-05-06 | 9.61 |
| 2025-05-02 | 9.11 |
| 2025-04-30 | 17.08 |
| 2025-04-29 | 17.08 |
| 2025-04-28 | 17.08 |
| 2025-04-25 | 17.08 |
| 2025-04-24 | 17.08 |
| 2025-04-23 | 8.11 |
| 2025-04-22 | 14.59 |
| 2025-04-17 | 14.59 |
| 2025-04-16 | 6.62 |
| 2025-04-15 | 17.08 |
| 2025-04-14 | 17.08 |
| 2025-04-11 | 17.08 |
| 2025-04-10 | 9.61 |
| 2025-04-09 | 9.61 |
| 2025-04-08 | 19.57 |
| 2025-04-07 | 19.57 |
| 2025-04-03 | 29.54 |
| 2025-04-02 | 29.54 |
| 2025-04-01 | 29.54 |
| 2025-03-31 | 29.54 |
| 2025-03-28 | 29.54 |
| 2025-03-27 | 32.03 |
| 2025-03-26 | 39.50 |
| 2025-03-25 | 39.50 |
| 2025-03-24 | 41.99 |
| 2025-03-21 | 41.99 |
| 2025-03-20 | 41.99 |
| 2025-03-19 | 41.99 |
| 2025-03-18 | 41.99 |
| 2025-03-17 | 27.05 |
| 2025-03-14 | 27.05 |
| 2025-03-13 | 27.05 |
| 2025-03-12 | 27.05 |
| 2025-03-11 | 39.50 |
| 2025-03-10 | 39.50 |
| 2025-03-07 | 20.57 |
| 2025-03-06 | 20.57 |
| 2025-03-05 | 29.54 |
| 2025-03-04 | 29.54 |
| 2025-03-03 | 29.54 |
| 2025-02-28 | 29.54 |
| 2025-02-27 | 20.07 |
| 2025-02-26 | 39.50 |
| 2025-02-25 | 32.03 |
| 2025-02-24 | 32.03 |
| 2025-02-21 | 32.03 |
| 2025-02-20 | 32.03 |
| 2025-02-19 | 32.03 |
| 2025-02-18 | 32.03 |
| 2025-02-17 | 32.03 |
| 2025-02-14 | 32.03 |
| 2025-02-13 | 34.52 |
| 2025-02-12 | 34.52 |
| 2025-02-11 | 34.52 |
| 2025-02-10 | 34.52 |
| 2025-02-07 | 34.52 |
| 2025-02-06 | 34.52 |
| 2025-02-05 | 39.50 |
| 2025-02-04 | 41.99 |
| 2025-02-03 | 41.99 |
| 2025-01-28 | 39.50 |
| 2025-01-27 | 39.50 |
| 2025-01-24 | 39.50 |
| 2025-01-23 | 39.50 |
| 2025-01-22 | 39.50 |
| 2025-01-21 | 41.99 |
| 2025-01-20 | 39.50 |
| 2025-01-17 | 39.50 |
| 2025-01-16 | 39.50 |
| 2025-01-15 | 39.50 |
| 2025-01-14 | 39.50 |
| 2025-01-13 | 39.50 |
| 2025-01-10 | 39.50 |
| 2025-01-09 | 39.50 |
| 2025-01-08 | 34.52 |
| 2025-01-07 | 44.48 |
| 2025-01-06 | 44.48 |
| 2025-01-03 | 44.48 |
| 2025-01-02 | 39.50 |
| 2024-12-31 | 39.50 |
| 2024-12-30 | 39.50 |
| 2024-12-27 | 39.50 |
| 2024-12-24 | 39.50 |
| 2024-12-23 | 39.50 |
| 2024-12-20 | 34.52 |
| 2024-12-19 | 44.48 |
| 2024-12-18 | 44.48 |
| 2024-12-17 | 49.47 |
| 2024-12-16 | 44.48 |
| 2024-12-13 | 49.47 |
| 2024-12-12 | 46.97 |
| 2024-12-11 | 49.47 |
| 2024-12-10 | 49.47 |
| 2024-12-09 | 49.47 |
| 2024-12-06 | 49.47 |
| 2024-12-05 | 39.50 |
| 2024-12-04 | 37.01 |
| 2024-12-03 | 34.52 |
| 2024-12-02 | 39.50 |
| 2024-11-29 | 32.03 |
| 2024-11-28 | 46.97 |
| 2024-11-27 | 46.97 |
| 2024-11-26 | 46.97 |
| 2024-11-25 | 46.97 |
| 2024-11-22 | 46.97 |
| 2024-11-21 | 51.96 |
| 2024-11-20 | 49.47 |
| 2024-11-19 | 49.47 |
| 2024-11-18 | 49.47 |
| 2024-11-15 | 49.47 |
| 2024-11-14 | 49.47 |
| 2024-11-13 | 49.47 |
| 2024-11-12 | 49.47 |
| 2024-11-11 | 39.50 |
| 2024-11-08 | 39.50 |
| 2024-11-07 | 39.50 |
| 2024-11-06 | 41.99 |
| 2024-11-05 | 41.99 |
| 2024-11-04 | 41.99 |
| 2024-11-01 | 44.48 |
| 2024-10-31 | 44.48 |
| 2024-10-30 | 44.48 |
| 2024-10-29 | 61.92 |
| 2024-10-28 | 61.92 |
| 2024-10-25 | 61.92 |
| 2024-10-24 | 61.92 |
| 2024-10-23 | 61.92 |
| 2024-10-22 | 61.92 |
| 2024-10-21 | 61.92 |
| 2024-10-18 | 61.92 |
| 2024-10-17 | 61.92 |
| 2024-10-16 | 61.92 |
| 2024-10-15 | 61.92 |
| 2024-10-14 | 61.92 |
| 2024-10-10 | 61.92 |
| 2024-10-09 | 61.92 |
| 2024-10-08 | 59.43 |
| 2024-10-07 | 59.43 |
| 2024-10-04 | 56.94 |
| 2024-10-03 | 49.47 |
| 2024-10-02 | 54.45 |
| 2024-09-30 | 34.52 |
| 2024-09-27 | 34.52 |
| 2024-09-26 | 24.55 |
| 2024-09-25 | 23.56 |
| 2024-09-24 | 27.05 |
| 2024-09-23 | 24.55 |
| 2024-09-20 | 24.55 |
| 2024-09-19 | 24.55 |
| 2024-09-17 | 24.55 |
| 2024-09-16 | 24.55 |
| 2024-09-13 | 24.55 |
| 2024-09-12 | 24.55 |
| 2024-09-11 | 24.55 |
| 2024-09-10 | 34.52 |
| 2024-09-09 | 34.52 |
| 2024-09-05 | 34.52 |
| 2024-09-04 | 51.96 |
| 2024-09-03 | 54.45 |
| 2024-09-02 | 54.45 |
| 2024-08-30 | 49.47 |
| 2024-08-29 | 49.47 |
| 2024-08-28 | 49.47 |
| 2024-08-27 | 27.05 |
| 2024-08-26 | 27.05 |
| 2024-08-23 | 27.05 |
| 2024-08-22 | 27.05 |
| 2024-08-21 | 27.05 |
| 2024-08-20 | 27.05 |
| 2024-08-19 | 27.05 |
| 2024-08-16 | 34.52 |
| 2024-08-15 | 34.52 |
| 2024-08-14 | 34.52 |
| 2024-08-13 | 34.52 |
| 2024-08-12 | 34.52 |
| 2024-08-09 | 34.52 |
| 2024-08-08 | 34.52 |
| 2024-08-07 | 34.52 |
| 2024-08-06 | 49.47 |
| 2024-08-05 | 49.47 |
| 2024-08-02 | 49.47 |
| 2024-08-01 | 49.47 |
| 2024-07-31 | 39.50 |
| 2024-07-30 | 49.47 |
| 2024-07-29 | 49.47 |
| 2024-07-26 | 49.47 |
| 2024-07-25 | 49.47 |
| 2024-07-24 | 49.47 |
| 2024-07-23 | 49.47 |
| 2024-07-22 | 49.47 |
| 2024-07-19 | 49.47 |
| 2024-07-18 | 49.47 |
| 2024-07-17 | 49.47 |
| 2024-07-16 | 49.47 |
| 2024-07-15 | 49.47 |
| 2024-07-12 | 49.47 |
| 2024-07-11 | 49.47 |
| 2024-07-10 | 49.47 |
| 2024-07-09 | 49.47 |
| 2024-07-08 | 49.47 |
| 2024-07-05 | 49.47 |
| 2024-07-04 | 49.47 |
| 2024-07-03 | 49.47 |
| 2024-07-02 | 49.47 |
| 2024-06-28 | 69.39 |
| 2024-06-27 | 69.39 |
| 2024-06-26 | 69.39 |
| 2024-06-25 | 69.39 |
| 2024-06-24 | 69.39 |
| 2024-06-21 | 69.39 |
| 2024-06-20 | 69.39 |
| 2024-06-19 | 69.39 |
| 2024-06-18 | 69.39 |
| 2024-06-17 | 69.39 |
| 2024-06-14 | 69.39 |
| 2024-06-13 | 69.39 |
| 2024-06-12 | 69.39 |
| 2024-06-11 | 69.39 |
| 2024-06-07 | 69.39 |
| 2024-06-06 | 69.39 |
| 2024-06-05 | 71.89 |
| 2024-06-04 | 71.89 |
| 2024-06-03 | 71.89 |
| 2024-05-31 | 71.89 |
| 2024-05-30 | 71.89 |
| 2024-05-29 | 71.89 |
| 2024-05-28 | 71.89 |
| 2024-05-27 | 71.89 |
| 2024-05-24 | 71.89 |
| 2024-05-23 | 71.89 |
| 2024-05-22 | 71.89 |
| 2024-05-21 | 71.89 |
| 2024-05-20 | 71.89 |
| 2024-05-17 | 49.47 |
| 2024-05-16 | 49.47 |
| 2024-05-14 | 49.47 |
| 2024-05-13 | 59.43 |
| 2024-05-10 | 59.43 |
| 2024-05-09 | 59.43 |
| 2024-05-08 | 59.43 |
| 2024-05-07 | 51.96 |
| 2024-05-06 | 51.96 |
| 2024-05-03 | 49.47 |
| 2024-05-02 | 49.47 |
| 2024-04-30 | 51.96 |
| 2024-04-29 | 59.43 |
| 2024-04-26 | 59.43 |
| 2024-04-25 | 59.43 |
| 2024-04-24 | 59.43 |
| 2024-04-23 | 49.47 |
| 2024-04-22 | 49.47 |
| 2024-04-19 | 61.92 |
| 2024-04-18 | 61.92 |
| 2024-04-17 | 66.90 |
| 2024-04-16 | 66.90 |
| 2024-04-15 | 66.90 |
| 2024-04-12 | 66.90 |
| 2024-04-11 | 66.90 |
| 2024-04-10 | 66.90 |
| 2024-04-09 | 74.38 |
| 2024-04-08 | 74.38 |
| 2024-04-05 | 74.38 |
| 2024-04-03 | 74.38 |
| 2024-04-02 | 74.38 |
| 2024-03-28 | 74.38 |
| 2024-03-27 | 74.38 |
| 2024-03-26 | 74.38 |
| 2024-03-25 | 74.38 |
| 2024-03-22 | 74.38 |
| 2024-03-21 | 74.38 |
| 2024-03-20 | 74.38 |
| 2024-03-19 | 74.38 |
| 2024-03-18 | 74.38 |
| 2024-03-15 | 74.38 |
| 2024-03-14 | 74.38 |
| 2024-03-13 | 64.41 |
| 2024-03-12 | 66.90 |
| 2024-03-11 | 66.90 |
| 2024-03-08 | 66.90 |
| 2024-03-07 | 66.90 |
| 2024-03-06 | 66.90 |
| 2024-03-05 | 64.41 |
| 2024-03-04 | 64.41 |
| 2024-03-01 | 64.41 |
| 2024-02-29 | 59.43 |
| 2024-02-28 | 59.43 |
| 2024-02-27 | 76.87 |
| 2024-02-26 | 76.87 |
| 2024-02-23 | 76.87 |
| 2024-02-22 | 59.43 |
| 2024-02-21 | 59.43 |
| 2024-02-20 | 59.43 |
| 2024-02-19 | 51.96 |
| 2024-02-16 | 51.96 |
| 2024-02-15 | 51.96 |
| 2024-02-14 | 51.96 |
| 2024-02-09 | 51.96 |
| 2024-02-08 | 51.96 |
| 2024-02-07 | 51.96 |
| 2024-02-06 | 49.47 |
| 2024-02-05 | 49.47 |
| 2024-02-02 | 49.47 |
| 2024-02-01 | 49.47 |
| 2024-01-31 | 69.39 |
| 2024-01-30 | 69.39 |
| 2024-01-29 | 74.38 |
| 2024-01-26 | 74.38 |
| 2024-01-25 | 59.43 |
| 2024-01-24 | 59.43 |
| 2024-01-23 | 59.43 |
| 2024-01-22 | 59.43 |
| 2024-01-19 | 59.43 |
| 2024-01-18 | 59.43 |
| 2024-01-17 | 59.43 |
| 2024-01-16 | 76.87 |
| 2024-01-15 | 74.38 |
| 2024-01-12 | 74.38 |
| 2024-01-11 | 71.89 |
| 2024-01-10 | 71.89 |
| 2024-01-09 | 71.89 |
| 2024-01-08 | 71.89 |
| 2024-01-05 | 71.89 |
| 2024-01-04 | 71.89 |
| 2024-01-03 | 71.89 |
| 2024-01-02 | 71.89 |
| 2023-12-29 | 71.89 |
| 2023-12-28 | 71.89 |
| 2023-12-27 | 71.89 |
| 2023-12-22 | 71.89 |
| 2023-12-21 | 71.89 |
| 2023-12-20 | 71.89 |
| 2023-12-19 | 71.89 |
| 2023-12-18 | 66.90 |
| 2023-12-15 | 66.90 |
| 2023-12-14 | 61.92 |
| 2023-12-13 | 61.92 |
| 2023-12-12 | 61.92 |
| 2023-12-11 | 56.94 |
| 2023-12-08 | 71.89 |
| 2023-12-07 | 71.89 |
| 2023-12-06 | 74.38 |
| 2023-12-05 | 69.39 |
| 2023-12-04 | 69.39 |
| 2023-12-01 | 66.90 |
| 2023-11-30 | 56.94 |
| 2023-11-29 | 59.43 |
| 2023-11-28 | 59.43 |
| 2023-11-27 | 59.43 |
| 2023-11-24 | 49.47 |
| 2023-11-23 | 49.47 |
| 2023-11-22 | 49.47 |
| 2023-11-21 | 54.45 |
| 2023-11-20 | 37.01 |
| 2023-11-17 | 37.01 |
| 2023-11-16 | 37.01 |
| 2023-11-15 | 34.52 |
| 2023-11-14 | 34.52 |
| 2023-11-13 | 41.99 |
| 2023-11-10 | 41.99 |
| 2023-11-09 | 41.99 |
| 2023-11-08 | 41.99 |
| 2023-11-07 | 41.99 |
| 2023-11-06 | 41.99 |
| 2023-11-03 | 41.99 |
| 2023-11-02 | 41.99 |
| 2023-11-01 | 41.99 |
| 2023-10-31 | 32.03 |
| 2023-10-30 | 44.48 |
| 2023-10-27 | 44.48 |
| 2023-10-26 | 44.48 |
| 2023-10-25 | 44.48 |
| 2023-10-24 | 44.48 |
| 2023-10-20 | 44.48 |
| 2023-10-19 | 44.48 |
| 2023-10-18 | 51.96 |
| 2023-10-17 | 51.96 |
| 2023-10-16 | 59.43 |
| 2023-10-13 | 59.43 |
| 2023-10-12 | 59.43 |
| 2023-10-11 | 66.90 |
| 2023-10-10 | 66.90 |
| 2023-10-09 | 66.90 |
| 2023-10-06 | 66.90 |
| 2023-10-05 | 66.90 |
| 2023-10-04 | 66.90 |
| 2023-10-03 | 86.83 |
| 2023-09-29 | 74.38 |
| 2023-09-28 | 84.34 |
| 2023-09-27 | 86.83 |
| 2023-09-26 | 89.32 |
| 2023-09-25 | 69.39 |
| 2023-09-22 | 91.81 |
| 2023-09-21 | 91.81 |
| 2023-09-20 | 64.41 |
| 2023-09-19 | 64.41 |
| 2023-09-18 | 66.90 |
| 2023-09-15 | 66.90 |
| 2023-09-14 | 64.41 |
| 2023-09-13 | 64.41 |
| 2023-09-12 | 64.41 |
| 2023-09-11 | 64.41 |
| 2023-09-07 | 64.41 |
| 2023-09-06 | 64.41 |
| 2023-09-05 | 76.87 |
| 2023-09-04 | 76.87 |
| 2023-08-31 | 76.87 |
| 2023-08-30 | 76.87 |
| 2023-08-29 | 79.36 |
| 2023-08-28 | 79.36 |
| 2023-08-25 | 71.89 |
| 2023-08-24 | 71.89 |
| 2023-08-23 | 71.89 |
| 2023-08-22 | 71.89 |
| 2023-08-21 | 71.89 |
| 2023-08-18 | 69.39 |
| 2023-08-17 | 74.38 |
| 2023-08-16 | 74.38 |
| 2023-08-15 | 66.90 |
| 2023-08-14 | 74.38 |
| 2023-08-11 | 89.32 |
| 2023-08-10 | 89.32 |
| 2023-08-09 | 94.31 |
| 2023-08-08 | 94.31 |
| 2023-08-07 | 94.31 |
| 2023-08-04 | 94.31 |
| 2023-08-03 | 96.80 |
| 2023-08-02 | 96.80 |
| 2023-08-01 | 96.80 |
| 2023-07-31 | 84.34 |
| 2023-07-28 | 84.34 |
| 2023-07-27 | 84.34 |
| 2023-07-26 | 84.34 |
| 2023-07-25 | 84.34 |
| 2023-07-24 | 84.34 |
| 2023-07-21 | 86.83 |
| 2023-07-20 | 86.83 |
| 2023-07-19 | 96.80 |
| 2023-07-18 | 96.80 |
| 2023-07-14 | 101.78 |
| 2023-07-13 | 91.81 |
| 2023-07-12 | 91.81 |
| 2023-07-11 | 91.81 |
| 2023-07-10 | 91.81 |
| 2023-07-07 | 91.81 |
| 2023-07-06 | 86.83 |
| 2023-07-05 | 86.83 |
| 2023-07-04 | 86.83 |
| 2023-07-03 | 74.38 |
| 2023-06-30 | 84.34 |
| 2023-06-29 | 84.34 |
| 2023-06-28 | 84.34 |
| 2023-06-27 | 84.34 |
| 2023-06-26 | 89.32 |
| 2023-06-23 | 89.32 |
| 2023-06-21 | 89.32 |
| 2023-06-20 | 89.32 |
| 2023-06-19 | 89.32 |
| 2023-06-16 | 69.39 |
| 2023-06-15 | 79.36 |
| 2023-06-14 | 79.36 |
| 2023-06-13 | 79.36 |
| 2023-06-12 | 79.36 |
| 2023-06-09 | 79.36 |
| 2023-06-08 | 79.36 |
| 2023-06-07 | 84.34 |
| 2023-06-06 | 86.83 |
| 2023-06-05 | 99.29 |
| 2023-06-02 | 89.32 |
| 2023-06-01 | 89.32 |
| 2023-05-31 | 89.32 |
| 2023-05-30 | 89.32 |
| 2023-05-29 | 89.32 |
| 2023-05-25 | 89.32 |
| 2023-05-24 | 91.81 |
| 2023-05-23 | 91.81 |
| 2023-05-22 | 96.80 |
| 2023-05-19 | 96.80 |
| 2023-05-18 | 96.80 |
| 2023-05-17 | 96.80 |
| 2023-05-16 | 96.80 |
| 2023-05-15 | 96.80 |
| 2023-05-12 | 96.80 |
| 2023-05-11 | 96.80 |
| 2023-05-10 | 99.29 |
| 2023-05-09 | 99.29 |
| 2023-05-08 | 99.29 |
| 2023-05-05 | 99.29 |
| 2023-05-04 | 99.29 |
| 2023-05-03 | 99.29 |
| 2023-05-02 | 99.29 |
| 2023-04-28 | 99.29 |
| 2023-04-27 | 99.29 |
| 2023-04-26 | 99.29 |
| 2023-04-25 | 91.81 |
| 2023-04-24 | 94.31 |
| 2023-04-21 | 99.29 |
| 2023-04-20 | 99.29 |
| 2023-04-19 | 99.29 |
| 2023-04-18 | 99.29 |
| 2023-04-17 | 99.29 |
| 2023-04-14 | 94.31 |
| 2023-04-13 | 94.31 |
| 2023-04-12 | 94.31 |
| 2023-04-11 | 94.31 |
| 2023-04-06 | 94.31 |
| 2023-04-04 | 94.31 |
| 2023-04-03 | 89.32 |
| 2023-03-31 | 89.32 |
| 2023-03-30 | 89.32 |
| 2023-03-29 | 89.32 |
| 2023-03-28 | 89.32 |
| 2023-03-27 | 89.32 |
| 2023-03-24 | 89.32 |
| 2023-03-23 | 94.31 |
| 2023-03-22 | 94.31 |
| 2023-03-21 | 94.31 |
| 2023-03-20 | 94.31 |
| 2023-03-17 | 94.31 |
| 2023-03-16 | 104.27 |
| 2023-03-15 | 104.27 |
| 2023-03-14 | 101.78 |
| 2023-03-13 | 101.78 |
| 2023-03-10 | 101.78 |
| 2023-03-09 | 101.78 |
| 2023-03-08 | 104.27 |
| 2023-03-07 | 104.27 |
| 2023-03-06 | 106.76 |
| 2023-03-03 | 101.78 |
| 2023-03-02 | 104.27 |
| 2023-03-01 | 104.27 |
| 2023-02-28 | 99.29 |
| 2023-02-27 | 99.29 |
| 2023-02-24 | 104.27 |
| 2023-02-23 | 104.27 |
| 2023-02-22 | 104.27 |
| 2023-02-21 | 109.25 |
| 2023-02-20 | 109.25 |
| 2023-02-17 | 109.25 |
| 2023-02-16 | 104.27 |
| 2023-02-15 | 104.27 |
| 2023-02-14 | 104.27 |
| 2023-02-13 | 104.27 |
| 2023-02-10 | 106.76 |
| 2023-02-09 | 106.76 |
| 2023-02-08 | 104.27 |
| 2023-02-07 | 106.76 |
| 2023-02-06 | 104.27 |
| 2023-02-03 | 106.76 |
| 2023-02-02 | 99.29 |
| 2023-02-01 | 104.27 |
| 2023-01-31 | 104.27 |
| 2023-01-30 | 104.27 |
| 2023-01-27 | 104.27 |
| 2023-01-26 | 104.27 |
| 2023-01-20 | 104.27 |
| 2023-01-19 | 104.27 |
| 2023-01-18 | 104.27 |
| 2023-01-17 | 104.27 |
| 2023-01-16 | 96.80 |
| 2023-01-13 | 101.78 |
| 2023-01-12 | 106.76 |
| 2023-01-11 | 109.25 |
| 2023-01-10 | 106.76 |
| 2023-01-09 | 106.76 |
| 2023-01-06 | 106.76 |
| 2023-01-05 | 106.76 |
| 2023-01-04 | 106.76 |
| 2023-01-03 | 106.76 |
| 2022-12-30 | 99.29 |
| 2022-12-29 | 99.29 |
| 2022-12-28 | 99.29 |
| 2022-12-23 | 94.31 |
| 2022-12-22 | 89.32 |
| 2022-12-21 | 89.32 |
| 2022-12-20 | 99.29 |
| 2022-12-19 | 104.27 |
| 2022-12-16 | 104.27 |
| 2022-12-15 | 99.29 |
| 2022-12-14 | 104.27 |
| 2022-12-13 | 91.81 |
| 2022-12-12 | 91.81 |
| 2022-12-09 | 91.81 |
| 2022-12-08 | 91.81 |
| 2022-12-07 | 91.81 |
| 2022-12-06 | 91.81 |
| 2022-12-05 | 81.85 |
| 2022-12-02 | 69.39 |
| 2022-12-01 | 69.39 |
| 2022-11-30 | 69.39 |
| 2022-11-29 | 69.39 |
| 2022-11-28 | 66.90 |
| 2022-11-25 | 79.36 |
| 2022-11-24 | 89.32 |
| 2022-11-23 | 86.83 |
| 2022-11-22 | 86.83 |
| 2022-11-21 | 84.34 |
| 2022-11-18 | 84.34 |
| 2022-11-17 | 84.34 |
| 2022-11-16 | 84.34 |
| 2022-11-15 | 84.34 |
| 2022-11-14 | 81.85 |
| 2022-11-11 | 79.36 |
| 2022-11-10 | 79.36 |
| 2022-11-09 | 79.36 |
| 2022-11-08 | 79.36 |
| 2022-11-07 | 76.87 |
| 2022-11-04 | 76.87 |
| 2022-11-03 | 71.89 |
| 2022-11-02 | 71.89 |
| 2022-11-01 | 71.89 |
| 2022-10-31 | 79.36 |
| 2022-10-28 | 79.36 |
| 2022-10-27 | 89.32 |
| 2022-10-26 | 89.32 |
| 2022-10-25 | 89.32 |
| 2022-10-24 | 89.32 |
| 2022-10-21 | 89.32 |
| 2022-10-20 | 91.81 |
| 2022-10-19 | 91.81 |
| 2022-10-18 | 91.81 |
| 2022-10-17 | 91.81 |
| 2022-10-14 | 91.81 |
| 2022-10-13 | 91.81 |
| 2022-10-12 | 91.81 |
| 2022-10-11 | 106.76 |
| 2022-10-10 | 101.78 |
| 2022-10-07 | 116.73 |
| 2022-10-06 | 119.22 |
| 2022-10-05 | 119.22 |
| 2022-10-03 | 111.74 |
| 2022-09-30 | 104.27 |
| 2022-09-29 | 104.27 |
| 2022-09-28 | 104.27 |
| 2022-09-27 | 106.76 |
| 2022-09-26 | 109.25 |
| 2022-09-23 | 109.25 |
| 2022-09-22 | 111.74 |
| 2022-09-21 | 111.74 |
| 2022-09-20 | 111.74 |
| 2022-09-19 | 111.74 |
| 2022-09-16 | 111.74 |
| 2022-09-15 | 111.74 |
| 2022-09-14 | 111.74 |
| 2022-09-13 | 111.74 |
| 2022-09-09 | 111.74 |
| 2022-09-08 | 111.74 |
| 2022-09-07 | 111.74 |
| 2022-09-06 | 111.74 |
| 2022-09-05 | 109.25 |
| 2022-09-02 | 111.74 |
| 2022-09-01 | 114.23 |
| 2022-08-31 | 109.25 |
| 2022-08-30 | 109.25 |
| 2022-08-29 | 109.25 |
| 2022-08-26 | 109.25 |
| 2022-08-25 | 114.23 |
| 2022-08-24 | 114.23 |
| 2022-08-23 | 114.23 |
| 2022-08-22 | 114.23 |
| 2022-08-19 | 114.23 |
| 2022-08-18 | 124.20 |
| 2022-08-17 | 119.22 |
| 2022-08-16 | 119.22 |
| 2022-08-15 | 119.22 |
| 2022-08-12 | 119.22 |
| 2022-08-11 | 119.22 |
| 2022-08-10 | 109.25 |
| 2022-08-09 | 109.25 |
| 2022-08-08 | 109.25 |
| 2022-08-05 | 109.25 |
| 2022-08-04 | 124.20 |
| 2022-08-03 | 124.20 |
| 2022-08-02 | 124.20 |
| 2022-08-01 | 124.20 |
| 2022-07-29 | 119.22 |
| 2022-07-28 | 121.71 |
| 2022-07-27 | 121.71 |
| 2022-07-26 | 121.71 |
| 2022-07-25 | 121.71 |
| 2022-07-22 | 121.71 |
| 2022-07-21 | 121.71 |
| 2022-07-20 | 124.20 |
| 2022-07-19 | 124.20 |
| 2022-07-18 | 124.20 |
| 2022-07-15 | 124.20 |
| 2022-07-14 | 124.20 |
| 2022-07-13 | 124.20 |
| 2022-07-12 | 124.20 |
| 2022-07-11 | 116.73 |
| 2022-07-08 | 134.16 |
| 2022-07-07 | 134.16 |
| 2022-07-06 | 134.16 |
| 2022-07-05 | 134.16 |
| 2022-07-04 | 139.15 |
| 2022-06-30 | 139.15 |
| 2022-06-29 | 139.15 |
| 2022-06-28 | 139.15 |
| 2022-06-27 | 139.15 |
| 2022-06-24 | 141.64 |
| 2022-06-23 | 144.13 |
| 2022-06-22 | 139.15 |
| 2022-06-21 | 139.15 |
| 2022-06-20 | 139.15 |
| 2022-06-17 | 139.15 |
| 2022-06-16 | 139.15 |
| 2022-06-15 | 139.15 |
| 2022-06-14 | 136.65 |
| 2022-06-13 | 136.65 |
| 2022-06-10 | 131.67 |
| 2022-06-09 | 136.65 |
| 2022-06-08 | 129.18 |
| 2022-06-07 | 129.18 |
| 2022-06-06 | 129.18 |
| 2022-06-02 | 129.18 |
| 2022-06-01 | 129.18 |
| 2022-05-31 | 129.18 |
| 2022-05-30 | 129.18 |
| 2022-05-27 | 126.69 |
| 2022-05-26 | 126.69 |
| 2022-05-25 | 126.69 |
| 2022-05-24 | 126.69 |
| 2022-05-23 | 126.69 |
| 2022-05-20 | 124.20 |
| 2022-05-19 | 124.20 |
| 2022-05-18 | 124.20 |
| 2022-05-17 | 124.20 |
| 2022-05-16 | 124.20 |
| 2022-05-13 | 124.20 |
| 2022-05-12 | 124.20 |
| 2022-05-11 | 131.67 |
| 2022-05-10 | 131.67 |
| 2022-05-06 | 134.16 |
| 2022-05-05 | 134.16 |
| 2022-05-04 | 129.18 |
| 2022-05-03 | 129.18 |
| 2022-04-29 | 129.18 |
| 2022-04-28 | 134.16 |
| 2022-04-27 | 134.16 |
| 2022-04-26 | 134.16 |
| 2022-04-25 | 134.16 |
| 2022-04-22 | 134.16 |
| 2022-04-21 | 136.65 |
| 2022-04-20 | 139.15 |
| 2022-04-19 | 141.64 |
| 2022-04-14 | 141.64 |
| 2022-04-13 | 139.15 |
| 2022-04-12 | 139.15 |
| 2022-04-11 | 136.65 |
| 2022-04-08 | 141.64 |
| 2022-04-07 | 141.64 |
| 2022-04-06 | 146.62 |
| 2022-04-04 | 149.11 |
| 2022-04-01 | 149.11 |
| 2022-03-31 | 149.11 |
| 2022-03-30 | 149.11 |
| 2022-03-29 | 149.11 |
| 2022-03-28 | 149.11 |
| 2022-03-25 | 136.65 |
| 2022-03-24 | 124.20 |
| 2022-03-23 | 124.20 |
| 2022-03-22 | 124.20 |
| 2022-03-21 | 119.22 |
| 2022-03-18 | 119.22 |
| 2022-03-17 | 119.22 |
| 2022-03-16 | 119.22 |
| 2022-03-15 | 126.69 |
| 2022-03-14 | 126.69 |
| 2022-03-11 | 131.67 |
| 2022-03-10 | 131.67 |
| 2022-03-09 | 129.18 |
| 2022-03-08 | 129.18 |
| 2022-03-07 | 129.18 |
| 2022-03-04 | 129.18 |
| 2022-03-03 | 146.62 |
| 2022-03-02 | 154.09 |
| 2022-03-01 | 154.09 |
| 2022-02-28 | 154.09 |
| 2022-02-25 | 154.09 |
| 2022-02-24 | 154.09 |
| 2022-02-23 | 154.09 |
| 2022-02-22 | 154.09 |
| 2022-02-21 | 154.09 |
| 2022-02-18 | 154.09 |
| 2022-02-17 | 154.09 |
| 2022-02-16 | 154.09 |
| 2022-02-15 | 154.09 |
| 2022-02-14 | 146.62 |
| 2022-02-11 | 146.62 |
| 2022-02-10 | 146.62 |
| 2022-02-09 | 149.11 |
| 2022-02-08 | 164.06 |
| 2022-02-07 | 164.06 |
| 2022-02-04 | 164.06 |
| 2022-01-31 | 164.06 |
| 2022-01-28 | 164.06 |
| 2022-01-27 | 164.06 |
| 2022-01-26 | 164.06 |
| 2022-01-25 | 149.11 |
| 2022-01-24 | 149.11 |
| 2022-01-21 | 149.11 |
| 2022-01-20 | 149.11 |
| 2022-01-19 | 146.62 |
| 2022-01-18 | 146.62 |
| 2022-01-17 | 146.62 |
| 2022-01-14 | 146.62 |
| 2022-01-13 | 159.07 |
| 2022-01-12 | 159.07 |
| 2022-01-11 | 159.07 |
| 2022-01-10 | 149.11 |
| 2022-01-07 | 154.09 |
| 2022-01-06 | 154.09 |
| 2022-01-05 | 154.09 |
| 2022-01-04 | 139.15 |
| 2022-01-03 | 134.16 |
| 2021-12-31 | 134.16 |
| 2021-12-30 | 134.16 |
| 2021-12-29 | 149.11 |
| 2021-12-28 | 149.11 |
| 2021-12-24 | 149.11 |
| 2021-12-23 | 149.11 |
| 2021-12-22 | 146.62 |
| 2021-12-21 | 146.62 |
| 2021-12-20 | 146.62 |
| 2021-12-17 | 134.16 |
| 2021-12-16 | 134.16 |
| 2021-12-15 | 134.16 |
| 2021-12-14 | 149.11 |
| 2021-12-13 | 146.62 |
| 2021-12-10 | 159.07 |
| 2021-12-09 | 159.07 |
| 2021-12-08 | 146.62 |
| 2021-12-07 | 146.62 |
| 2021-12-06 | 159.07 |
| 2021-12-03 | 159.07 |
| 2021-12-02 | 154.09 |
| 2021-12-01 | 159.07 |
| 2021-11-30 | 159.07 |
| 2021-11-29 | 159.07 |
| 2021-11-26 | 159.07 |
| 2021-11-25 | 159.07 |
| 2021-11-24 | 159.07 |
| 2021-11-23 | 159.07 |
| 2021-11-22 | 159.07 |
| 2021-11-19 | 164.06 |
| 2021-11-18 | 154.09 |
| 2021-11-17 | 164.06 |
| 2021-11-16 | 149.11 |
| 2021-11-15 | 169.04 |
| 2021-11-12 | 169.04 |
| 2021-11-11 | 164.06 |
| 2021-11-10 | 164.06 |
| 2021-11-09 | 164.06 |
| 2021-11-08 | 169.04 |
| 2021-11-05 | 169.04 |
| 2021-11-04 | 169.04 |
| 2021-11-03 | 179.00 |
| 2021-11-02 | 179.00 |
| 2021-11-01 | 164.06 |
| 2021-10-29 | 159.07 |
| 2021-10-28 | 179.00 |
| 2021-10-27 | 179.00 |
| 2021-10-26 | 179.00 |
| 2021-10-25 | 179.00 |
| 2021-10-22 | 183.99 |
| 2021-10-21 | 183.99 |
| 2021-10-20 | 169.04 |
| 2021-10-19 | 169.04 |
| 2021-10-18 | 169.04 |
| 2021-10-15 | 169.04 |
| 2021-10-12 | 169.04 |
| 2021-10-11 | 169.04 |
| 2021-10-08 | 169.04 |
| 2021-10-07 | 188.97 |
| 2021-10-06 | 188.97 |
| 2021-10-05 | 188.97 |
| 2021-10-04 | 188.97 |
| 2021-09-30 | 188.97 |
| 2021-09-29 | 188.97 |
| 2021-09-28 | 188.97 |
| 2021-09-27 | 188.97 |
| 2021-09-24 | 188.97 |
| 2021-09-23 | 169.04 |
| 2021-09-21 | 169.04 |
| 2021-09-20 | 183.99 |
| 2021-09-17 | 179.00 |
| 2021-09-16 | 193.95 |
| 2021-09-15 | 193.95 |
| 2021-09-14 | 198.93 |
| 2021-09-13 | 198.93 |
| 2021-09-10 | 198.93 |
| 2021-09-09 | 198.93 |
| 2021-09-08 | 198.93 |
| 2021-09-07 | 208.90 |
| 2021-09-06 | 208.90 |
| 2021-09-03 | 208.90 |
| 2021-09-02 | 208.90 |
| 2021-09-01 | 198.93 |
| 2021-08-31 | 193.95 |
| 2021-08-30 | 183.99 |
| 2021-08-27 | 174.02 |
| 2021-08-26 | 174.02 |
| 2021-08-25 | 174.02 |
| 2021-08-24 | 183.99 |
| 2021-08-23 | 183.99 |
| 2021-08-20 | 179.00 |
| 2021-08-19 | 179.00 |
| 2021-08-18 | 183.99 |
| 2021-08-17 | 183.99 |
| 2021-08-16 | 188.97 |
| 2021-08-13 | 193.95 |
| 2021-08-12 | 193.95 |
| 2021-08-11 | 188.97 |
| 2021-08-10 | 188.97 |
| 2021-08-09 | 193.95 |
| 2021-08-06 | 193.95 |
| 2021-08-05 | 198.93 |
| 2021-08-04 | 198.93 |
| 2021-08-03 | 198.93 |
| 2021-08-02 | 198.93 |
| 2021-07-30 | 198.93 |
| 2021-07-29 | 198.93 |
| 2021-07-28 | 198.93 |
| 2021-07-27 | 198.93 |
| 2021-07-26 | 198.93 |
| 2021-07-23 | 198.93 |
| 2021-07-22 | 198.93 |
| 2021-07-21 | 198.93 |
| 2021-07-20 | 208.90 |
| 2021-07-19 | 208.90 |
| 2021-07-16 | 193.95 |
| 2021-07-15 | 208.90 |
| 2021-07-14 | 218.86 |
| 2021-07-13 | 218.86 |
| 2021-07-12 | 218.86 |
| 2021-07-09 | 208.90 |
| 2021-07-08 | 208.90 |
| 2021-07-07 | 223.84 |
| 2021-07-06 | 218.86 |
| 2021-07-05 | 223.84 |
| 2021-07-02 | 223.84 |
| 2021-06-30 | 223.84 |
| 2021-06-29 | 218.86 |
| 2021-06-28 | 233.81 |
| 2021-06-25 | 233.81 |
| 2021-06-24 | 233.81 |
| 2021-06-23 | 243.77 |
| 2021-06-22 | 238.79 |
| 2021-06-21 | 238.79 |
| 2021-06-18 | 228.83 |
| 2021-06-17 | 213.88 |
| 2021-06-16 | 208.90 |
| 2021-06-15 | 208.90 |
| 2021-06-11 | 213.88 |
| 2021-06-10 | 208.90 |
| 2021-06-09 | 193.95 |
| 2021-06-08 | 208.90 |
| 2021-06-07 | 208.90 |
| 2021-06-04 | 208.90 |
| 2021-06-03 | 208.90 |
| 2021-06-02 | 208.90 |
| 2021-06-01 | 208.90 |
| 2021-05-31 | 208.90 |
| 2021-05-28 | 208.90 |
| 2021-05-27 | 208.90 |
| 2021-05-26 | 208.90 |
| 2021-05-25 | 208.90 |
| 2021-05-24 | 208.90 |
| 2021-05-21 | 208.90 |
| 2021-05-20 | 203.91 |
| 2021-05-18 | 203.91 |
| 2021-05-17 | 203.91 |
| 2021-05-14 | 218.86 |
| 2021-05-13 | 218.86 |
| 2021-05-12 | 218.86 |
| 2021-05-11 | 218.86 |
| 2021-05-10 | 218.86 |
| 2021-05-07 | 218.86 |
| 2021-05-06 | 218.86 |
| 2021-05-05 | 223.84 |
| 2021-05-04 | 223.84 |
| 2021-05-03 | 213.88 |
| 2021-04-30 | 213.88 |
| 2021-04-29 | 218.86 |
| 2021-04-28 | 218.86 |
| 2021-04-27 | 208.90 |
| 2021-04-26 | 218.86 |
| 2021-04-23 | 213.88 |
| 2021-04-22 | 208.90 |
| 2021-04-21 | 208.90 |
| 2021-04-20 | 208.90 |
| 2021-04-19 | 218.86 |
| 2021-04-16 | 198.93 |
| 2021-04-15 | 198.93 |
| 2021-04-14 | 198.93 |
| 2021-04-13 | 198.93 |
| 2021-04-12 | 198.93 |
| 2021-04-09 | 188.97 |
| 2021-04-08 | 188.97 |
| 2021-04-07 | 188.97 |
| 2021-04-01 | 188.97 |
| 2021-03-31 | 188.97 |
| 2021-03-30 | 203.91 |
| 2021-03-29 | 203.91 |
| 2021-03-26 | 203.91 |
| 2021-03-25 | 203.91 |
| 2021-03-24 | 188.97 |
| 2021-03-23 | 203.91 |
| 2021-03-22 | 208.90 |
| 2021-03-19 | 203.91 |
| 2021-03-18 | 203.91 |
| 2021-03-17 | 208.90 |
| 2021-03-16 | 203.91 |
| 2021-03-15 | 198.93 |
| 2021-03-12 | 193.95 |
| 2021-03-11 | 193.95 |
| 2021-03-10 | 183.99 |
| 2021-03-09 | 193.95 |
| 2021-03-08 | 208.90 |
| 2021-03-05 | 208.90 |
| 2021-03-04 | 203.91 |
| 2021-03-03 | 208.90 |
| 2021-03-02 | 203.91 |
| 2021-03-01 | 223.84 |
| 2021-02-26 | 223.84 |
| 2021-02-25 | 223.84 |
| 2021-02-24 | 223.84 |
| 2021-02-23 | 238.79 |
| 2021-02-22 | 233.81 |
| 2021-02-19 | 233.81 |
| 2021-02-18 | 238.79 |
| 2021-02-17 | 258.72 |
| 2021-02-16 | 218.86 |
| 2021-02-11 | 218.86 |
| 2021-02-10 | 228.83 |
| 2021-02-09 | 218.86 |
| 2021-02-08 | 218.86 |
| 2021-02-05 | 213.88 |
| 2021-02-04 | 223.84 |
| 2021-02-03 | 223.84 |
| 2021-02-02 | 198.93 |
| 2021-02-01 | 208.90 |
| 2021-01-29 | 223.84 |
| 2021-01-28 | 223.84 |
| 2021-01-27 | 228.83 |
| 2021-01-26 | 238.79 |
| 2021-01-25 | 243.77 |
| 2021-01-22 | 243.77 |
| 2021-01-21 | 238.79 |
| 2021-01-20 | 253.74 |
| 2021-01-19 | 253.74 |
| 2021-01-18 | 253.74 |
| 2021-01-15 | 263.70 |
| 2021-01-14 | 248.75 |
| 2021-01-13 | 259.43 |
| 2021-01-12 | 281.62 |
| 2021-01-11 | 290.49 |
| 2021-01-08 | 272.74 |
| 2021-01-07 | 290.49 |
| 2021-01-06 | 272.74 |
| 2021-01-05 | 263.87 |
| 2021-01-04 | 259.43 |
| 2020-12-31 | 268.30 |
| 2020-12-30 | 259.43 |
| 2020-12-29 | 263.87 |
| 2020-12-28 | 254.99 |
| 2020-12-24 | 268.30 |
| 2020-12-23 | 268.30 |
| 2020-12-22 | 254.99 |
| 2020-12-21 | 254.99 |
| 2020-12-18 | 237.24 |
| 2020-12-17 | 259.43 |
| 2020-12-16 | 254.99 |
| 2020-12-15 | 250.56 |
| 2020-12-14 | 254.99 |
| 2020-12-11 | 254.99 |
| 2020-12-10 | 254.99 |
| 2020-12-09 | 254.99 |
| 2020-12-08 | 263.87 |
| 2020-12-07 | 246.12 |
| 2020-12-04 | 246.12 |
| 2020-12-03 | 254.99 |
| 2020-12-02 | 263.87 |
| 2020-12-01 | 263.87 |
| 2020-11-30 | 263.87 |
| 2020-11-27 | 263.87 |
| 2020-11-26 | 263.87 |
| 2020-11-25 | 286.05 |
| 2020-11-24 | 294.93 |
| 2020-11-23 | 290.49 |
| 2020-11-20 | 272.74 |
| 2020-11-19 | 188.43 |
| 2020-11-18 | 183.99 |
| 2020-11-17 | 179.56 |
| 2020-11-16 | 170.68 |
| 2020-11-13 | 170.68 |
| 2020-11-12 | 166.24 |
| 2020-11-11 | 166.24 |
| 2020-11-10 | 166.24 |
| 2020-11-09 | 157.37 |
| 2020-11-06 | 170.68 |
| 2020-11-05 | 175.12 |
| 2020-11-04 | 183.99 |
| 2020-11-03 | 183.99 |
| 2020-11-02 | 183.99 |
| 2020-10-30 | 183.99 |
| 2020-10-29 | 183.99 |
| 2020-10-28 | 183.99 |
| 2020-10-27 | 183.99 |
| 2020-10-23 | 183.99 |
| 2020-10-22 | 206.18 |
| 2020-10-21 | 206.18 |
| 2020-10-20 | 206.18 |
| 2020-10-19 | 206.18 |
| 2020-10-16 | 206.18 |
| 2020-10-15 | 197.31 |
| 2020-10-14 | 206.18 |
| 2020-10-12 | 206.18 |
| 2020-10-09 | 201.74 |
| 2020-10-08 | 201.74 |
| 2020-10-07 | 201.74 |
| 2020-10-06 | 201.74 |
| 2020-10-05 | 201.74 |
| 2020-09-30 | 201.74 |
| 2020-09-29 | 201.74 |
| 2020-09-28 | 201.74 |
| 2020-09-25 | 197.31 |
| 2020-09-24 | 250.56 |
| 2020-09-23 | 263.87 |
| 2020-09-22 | 192.87 |
| 2020-09-21 | 197.31 |
| 2020-09-18 | 192.87 |
| 2020-09-17 | 192.87 |
| 2020-09-16 | 206.18 |
| 2020-09-15 | 206.18 |
| 2020-09-14 | 206.18 |
| 2020-09-11 | 206.18 |
| 2020-09-10 | 206.18 |
| 2020-09-09 | 206.18 |
| 2020-09-08 | 183.99 |
| 2020-09-07 | 183.99 |
| 2020-09-04 | 183.99 |
| 2020-09-03 | 183.99 |
| 2020-09-02 | 175.12 |
| 2020-09-01 | 192.87 |
| 2020-08-31 | 201.74 |
| 2020-08-28 | 210.62 |
| 2020-08-27 | 206.18 |
| 2020-08-26 | 232.81 |
| 2020-08-25 | 232.81 |
| 2020-08-24 | 232.81 |
| 2020-08-21 | 219.49 |
| 2020-08-20 | 228.37 |
| 2020-08-19 | 228.37 |
| 2020-08-18 | 228.37 |
| 2020-08-17 | 228.37 |
| 2020-08-14 | 232.81 |
| 2020-08-13 | 232.81 |
| 2020-08-12 | 232.81 |
| 2020-08-11 | 228.37 |
| 2020-08-10 | 228.37 |
| 2020-08-07 | 228.37 |
| 2020-08-06 | 228.37 |
| 2020-08-05 | 228.37 |
| 2020-08-04 | 228.37 |
| 2020-08-03 | 228.37 |
| 2020-07-31 | 228.37 |
| 2020-07-30 | 228.37 |
| 2020-07-29 | 215.06 |
| 2020-07-28 | 223.93 |
| 2020-07-27 | 223.93 |
| 2020-07-24 | 223.93 |
| 2020-07-23 | 223.93 |
| 2020-07-22 | 241.68 |
| 2020-07-21 | 241.68 |
| 2020-07-20 | 241.68 |
| 2020-07-17 | 241.68 |
| 2020-07-16 | 241.68 |
| 2020-07-15 | 250.56 |
| 2020-07-14 | 250.56 |
| 2020-07-13 | 250.56 |
| 2020-07-10 | 237.24 |
| 2020-07-09 | 250.56 |
| 2020-07-08 | 241.68 |
| 2020-07-07 | 250.56 |
| 2020-07-06 | 232.81 |
| 2020-07-03 | 210.62 |
| 2020-07-02 | 210.62 |
| 2020-06-30 | 210.62 |
| 2020-06-29 | 210.62 |
| 2020-06-26 | 210.62 |
| 2020-06-24 | 210.62 |
| 2020-06-23 | 210.62 |
| 2020-06-22 | 210.62 |
| 2020-06-19 | 210.62 |
| 2020-06-18 | 210.62 |
| 2020-06-17 | 210.62 |
| 2020-06-16 | 206.18 |
| 2020-06-15 | 206.18 |
| 2020-06-12 | 206.18 |
| 2020-06-11 | 201.74 |
| 2020-06-10 | 201.74 |
| 2020-06-09 | 201.74 |
| 2020-06-08 | 188.43 |
| 2020-06-05 | 188.43 |
| 2020-06-04 | 183.99 |
| 2020-06-03 | 183.99 |
| 2020-06-02 | 183.99 |
| 2020-06-01 | 192.87 |
| 2020-05-29 | 192.87 |
| 2020-05-28 | 192.87 |
| 2020-05-27 | 197.31 |
| 2020-05-26 | 197.31 |
| 2020-05-25 | 192.87 |
| 2020-05-22 | 192.87 |
| 2020-05-21 | 210.62 |
| 2020-05-20 | 210.62 |
| 2020-05-19 | 210.62 |
| 2020-05-18 | 197.31 |
| 2020-05-15 | 223.93 |
| 2020-05-14 | 201.74 |
| 2020-05-13 | 201.74 |
| 2020-05-12 | 201.74 |
| 2020-05-11 | 201.74 |
| 2020-05-08 | 201.74 |
| 2020-05-07 | 201.74 |
| 2020-05-06 | 201.74 |
| 2020-05-05 | 197.31 |
| 2020-05-04 | 228.37 |
| 2020-04-29 | 232.81 |
| 2020-04-28 | 210.62 |
| 2020-04-27 | 232.81 |
| 2020-04-24 | 232.81 |
| 2020-04-23 | 232.81 |
| 2020-04-22 | 232.81 |
| 2020-04-21 | 215.06 |
| 2020-04-20 | 215.06 |
| 2020-04-17 | 215.06 |
| 2020-04-16 | 219.49 |
| 2020-04-15 | 223.93 |
| 2020-04-14 | 223.93 |
| 2020-04-09 | 210.62 |
| 2020-04-08 | 206.18 |
| 2020-04-07 | 206.18 |
| 2020-04-06 | 201.74 |
| 2020-04-03 | 201.74 |
| 2020-04-02 | 201.74 |
| 2020-04-01 | 215.06 |
| 2020-03-31 | 215.06 |
| 2020-03-30 | 215.06 |
| 2020-03-27 | 215.06 |
| 2020-03-26 | 215.06 |
| 2020-03-25 | 215.06 |
| 2020-03-24 | 197.31 |
| 2020-03-23 | 188.43 |
| 2020-03-20 | 228.37 |
| 2020-03-19 | 237.24 |
| 2020-03-18 | 241.68 |
| 2020-03-17 | 246.12 |
| 2020-03-16 | 259.43 |
| 2020-03-13 | 294.93 |
| 2020-03-12 | 303.80 |
| 2020-03-11 | 303.80 |
| 2020-03-10 | 303.80 |
| 2020-03-09 | 334.87 |
| 2020-03-06 | 334.87 |
| 2020-03-05 | 334.87 |
| 2020-03-04 | 339.30 |
| 2020-03-03 | 339.30 |
| 2020-03-02 | 339.30 |
| 2020-02-28 | 339.30 |
| 2020-02-27 | 361.49 |
| 2020-02-26 | 361.49 |
| 2020-02-25 | 352.62 |
| 2020-02-24 | 348.18 |
| 2020-02-21 | 352.62 |
| 2020-02-20 | 357.05 |
| 2020-02-19 | 357.05 |
| 2020-02-18 | 357.05 |
| 2020-02-17 | 365.93 |
| 2020-02-14 | 357.05 |
| 2020-02-13 | 357.05 |
| 2020-02-12 | 379.24 |
| 2020-02-11 | 383.68 |
| 2020-02-10 | 361.49 |
| 2020-02-07 | 361.49 |
| 2020-02-06 | 361.49 |
| 2020-02-05 | 361.49 |
| 2020-02-04 | 361.49 |
| 2020-02-03 | 357.05 |
| 2020-01-31 | 370.37 |
| 2020-01-30 | 374.80 |
| 2020-01-29 | 396.99 |
| 2020-01-24 | 396.99 |
| 2020-01-23 | 396.99 |
| 2020-01-22 | 396.99 |
| 2020-01-21 | 401.43 |
| 2020-01-20 | 396.99 |
| 2020-01-17 | 396.99 |
| 2020-01-16 | 396.99 |
| 2020-01-15 | 405.86 |
| 2020-01-14 | 405.86 |
| 2020-01-13 | 405.86 |
| 2020-01-10 | 405.86 |
| 2020-01-09 | 396.99 |
| 2020-01-08 | 388.11 |
| 2020-01-07 | 419.18 |
| 2020-01-06 | 419.18 |
| 2020-01-03 | 419.18 |
| 2020-01-02 | 410.30 |
| 2019-12-31 | 392.55 |
| 2019-12-30 | 392.55 |
| 2019-12-27 | 392.55 |
| 2019-12-24 | 419.18 |
| 2019-12-23 | 419.18 |
| 2019-12-20 | 419.18 |
| 2019-12-19 | 410.30 |
| 2019-12-18 | 396.99 |
| 2019-12-17 | 396.99 |
| 2019-12-16 | 383.68 |
| 2019-12-13 | 383.68 |
| 2019-12-12 | 379.24 |
| 2019-12-11 | 374.80 |
| 2019-12-10 | 379.24 |
| 2019-12-09 | 379.24 |
| 2019-12-06 | 379.24 |
| 2019-12-05 | 379.24 |
| 2019-12-04 | 379.24 |
| 2019-12-03 | 379.24 |
| 2019-12-02 | 379.24 |
| 2019-11-29 | 370.37 |
| 2019-11-28 | 370.37 |
| 2019-11-27 | 370.37 |
| 2019-11-26 | 361.49 |
| 2019-11-25 | 388.11 |
| 2019-11-22 | 388.11 |
| 2019-11-21 | 392.55 |
| 2019-11-20 | 379.24 |
| 2019-11-19 | 379.24 |
| 2019-11-18 | 379.24 |
| 2019-11-15 | 374.80 |
| 2019-11-14 | 396.99 |
| 2019-11-13 | 396.99 |
| 2019-11-12 | 396.99 |
| 2019-11-11 | 396.99 |
| 2019-11-08 | 396.99 |
| 2019-11-07 | 396.99 |
| 2019-11-06 | 370.37 |
| 2019-11-05 | 370.37 |
| 2019-11-04 | 361.49 |
| 2019-11-01 | 357.05 |
| 2019-10-31 | 352.62 |
| 2019-10-30 | 352.62 |
| 2019-10-29 | 352.62 |
| 2019-10-28 | 352.62 |
| 2019-10-25 | 352.62 |
| 2019-10-24 | 352.62 |
| 2019-10-23 | 348.18 |
| 2019-10-22 | 348.18 |
| 2019-10-21 | 357.05 |
| 2019-10-18 | 357.05 |
| 2019-10-17 | 374.80 |
| 2019-10-16 | 374.80 |
| 2019-10-15 | 388.11 |
| 2019-10-14 | 388.11 |
| 2019-10-11 | 388.11 |
| 2019-10-10 | 388.11 |
| 2019-10-09 | 388.11 |
| 2019-10-08 | 388.11 |
| 2019-10-04 | 410.30 |
| 2019-10-03 | 410.30 |
| 2019-10-02 | 410.30 |
| 2019-09-30 | 410.30 |
| 2019-09-27 | 410.30 |
| 2019-09-26 | 410.30 |
| 2019-09-25 | 414.74 |
| 2019-09-24 | 428.05 |
| 2019-09-23 | 436.93 |
| 2019-09-20 | 436.93 |
| 2019-09-19 | 436.93 |
| 2019-09-18 | 436.93 |
| 2019-09-17 | 419.18 |
| 2019-09-16 | 432.49 |
| 2019-09-13 | 432.49 |
| 2019-09-12 | 432.49 |
| 2019-09-11 | 432.49 |
| 2019-09-10 | 419.18 |
| 2019-09-09 | 423.61 |
| 2019-09-06 | 423.61 |
| 2019-09-05 | 445.80 |
| 2019-09-04 | 445.80 |
| 2019-09-03 | 445.80 |
| 2019-09-02 | 445.80 |
| 2019-08-30 | 445.80 |
| 2019-08-29 | 428.05 |
| 2019-08-28 | 419.18 |
| 2019-08-27 | 472.43 |
| 2019-08-26 | 472.43 |
| 2019-08-23 | 472.43 |
| 2019-08-22 | 450.24 |
| 2019-08-21 | 450.24 |
| 2019-08-20 | 450.24 |
| 2019-08-19 | 463.55 |
| 2019-08-16 | 467.99 |
| 2019-08-15 | 467.99 |
| 2019-08-14 | 467.99 |
| 2019-08-13 | 467.99 |
| 2019-08-12 | 467.99 |
| 2019-08-09 | 463.55 |
| 2019-08-08 | 463.55 |
| 2019-08-07 | 490.18 |
| 2019-08-06 | 472.43 |
| 2019-08-05 | 472.43 |
| 2019-08-02 | 530.11 |
| 2019-08-01 | 530.11 |
| 2019-07-31 | 530.11 |
| 2019-07-30 | 530.11 |
| 2019-07-29 | 459.11 |
| 2019-07-26 | 459.11 |
| 2019-07-25 | 459.11 |
| 2019-07-24 | 472.43 |
| 2019-07-23 | 472.43 |
| 2019-07-22 | 472.43 |
| 2019-07-19 | 472.43 |
| 2019-07-18 | 459.11 |
| 2019-07-17 | 459.11 |
| 2019-07-16 | 481.30 |
| 2019-07-15 | 481.30 |
| 2019-07-12 | 481.30 |
| 2019-07-11 | 481.30 |
| 2019-07-10 | 481.30 |
| 2019-07-09 | 485.74 |
| 2019-07-08 | 485.74 |
| 2019-07-05 | 485.74 |
| 2019-07-04 | 485.74 |
| 2019-07-03 | 490.18 |
| 2019-07-02 | 490.18 |
| 2019-06-28 | 490.18 |
| 2019-06-27 | 481.30 |
| 2019-06-26 | 499.05 |
| 2019-06-25 | 499.05 |
| 2019-06-24 | 499.05 |
| 2019-06-21 | 499.05 |
| 2019-06-20 | 499.05 |
| 2019-06-19 | 481.30 |
| 2019-06-18 | 494.61 |
| 2019-06-17 | 494.61 |
| 2019-06-14 | 494.61 |
| 2019-06-13 | 494.61 |
| 2019-06-12 | 499.05 |
| 2019-06-11 | 499.05 |
| 2019-06-10 | 503.49 |
| 2019-06-06 | 512.36 |
| 2019-06-05 | 512.36 |
| 2019-06-04 | 512.36 |
| 2019-06-03 | 512.36 |
| 2019-05-31 | 516.80 |
| 2019-05-30 | 516.80 |
| 2019-05-29 | 525.67 |
| 2019-05-28 | 516.80 |
| 2019-05-27 | 494.61 |
| 2019-05-24 | 530.11 |
| 2019-05-23 | 530.11 |
| 2019-05-22 | 552.30 |
| 2019-05-21 | 552.30 |
| 2019-05-20 | 552.30 |
| 2019-05-17 | 552.30 |
| 2019-05-16 | 552.30 |
| 2019-05-15 | 525.67 |
| 2019-05-14 | 525.67 |
| 2019-05-10 | 525.67 |
| 2019-05-09 | 525.67 |
| 2019-05-08 | 543.42 |
| 2019-05-07 | 543.42 |
| 2019-05-06 | 543.42 |
| 2019-05-03 | 534.55 |
| 2019-05-02 | 565.61 |
| 2019-04-30 | 565.61 |
| 2019-04-29 | 565.61 |
| 2019-04-26 | 565.61 |
| 2019-04-25 | 565.61 |
| 2019-04-24 | 534.55 |
| 2019-04-23 | 570.05 |
| 2019-04-18 | 570.05 |
| 2019-04-17 | 570.05 |
| 2019-04-16 | 570.05 |
| 2019-04-15 | 552.30 |
| 2019-04-12 | 570.05 |
| 2019-04-11 | 570.05 |
| 2019-04-10 | 570.05 |
| 2019-04-09 | 570.05 |
| 2019-04-08 | 570.05 |
| 2019-04-04 | 578.92 |
| 2019-04-03 | 570.05 |
| 2019-04-02 | 618.86 |
| 2019-04-01 | 618.86 |
| 2019-03-29 | 618.86 |
| 2019-03-28 | 618.86 |
| 2019-03-27 | 618.86 |
| 2019-03-26 | 618.86 |
| 2019-03-25 | 618.86 |
| 2019-03-22 | 618.86 |
| 2019-03-21 | 618.86 |
| 2019-03-20 | 618.86 |
| 2019-03-19 | 618.86 |
| 2019-03-18 | 578.92 |
| 2019-03-15 | 583.36 |
| 2019-03-14 | 578.92 |
| 2019-03-13 | 583.36 |
| 2019-03-12 | 587.80 |
| 2019-03-11 | 587.80 |
| 2019-03-08 | 614.42 |
| 2019-03-07 | 583.36 |
| 2019-03-06 | 587.80 |
| 2019-03-05 | 565.61 |
| 2019-03-04 | 583.36 |
| 2019-03-01 | 565.61 |
| 2019-02-28 | 561.17 |
| 2019-02-27 | 570.05 |
| 2019-02-26 | 570.05 |
| 2019-02-25 | 578.92 |
| 2019-02-22 | 565.61 |
| 2019-02-21 | 609.99 |
| 2019-02-20 | 609.99 |
| 2019-02-19 | 609.99 |
| 2019-02-18 | 609.99 |
| 2019-02-15 | 609.99 |
| 2019-02-14 | 609.99 |
| 2019-02-13 | 641.05 |
| 2019-02-12 | 645.48 |
| 2019-02-11 | 645.48 |
| 2019-02-08 | 641.05 |
| 2019-02-04 | 641.05 |
| 2019-02-01 | 641.05 |
| 2019-01-31 | 641.05 |
| 2019-01-30 | 641.05 |
| 2019-01-29 | 641.05 |
| 2019-01-28 | 641.05 |
| 2019-01-25 | 641.05 |
| 2019-01-24 | 649.92 |
| 2019-01-23 | 623.30 |
| 2019-01-22 | 618.86 |
| 2019-01-21 | 618.86 |
| 2019-01-18 | 623.30 |
| 2019-01-17 | 623.30 |
| 2019-01-16 | 623.30 |
| 2019-01-15 | 623.30 |
| 2019-01-14 | 623.30 |
| 2019-01-11 | 592.24 |
| 2019-01-10 | 592.24 |
| 2019-01-09 | 609.99 |
| 2019-01-08 | 605.55 |
| 2019-01-07 | 583.36 |
| 2019-01-04 | 587.80 |
| 2019-01-03 | 587.80 |
| 2019-01-02 | 583.36 |
| 2018-12-31 | 583.36 |
| 2018-12-28 | 570.05 |
| 2018-12-27 | 570.05 |
| 2018-12-24 | 601.11 |
| 2018-12-21 | 601.11 |
| 2018-12-20 | 601.11 |
| 2018-12-19 | 578.92 |
| 2018-12-18 | 574.49 |
| 2018-12-17 | 609.99 |
| 2018-12-14 | 609.99 |
| 2018-12-13 | 609.99 |
| 2018-12-12 | 609.99 |
| 2018-12-11 | 574.49 |
| 2018-12-10 | 605.55 |
| 2018-12-07 | 605.55 |
| 2018-12-06 | 605.55 |
| 2018-12-05 | 605.55 |
| 2018-12-04 | 609.99 |
| 2018-12-03 | 609.99 |
| 2018-11-30 | 587.80 |
| 2018-11-29 | 583.36 |
| 2018-11-28 | 578.92 |
| 2018-11-27 | 570.05 |
| 2018-11-26 | 570.05 |
| 2018-11-23 | 570.05 |
| 2018-11-22 | 570.05 |
| 2018-11-21 | 609.99 |
| 2018-11-20 | 609.99 |
| 2018-11-19 | 609.99 |
| 2018-11-16 | 609.99 |
| 2018-11-15 | 618.86 |
| 2018-11-14 | 609.99 |
| 2018-11-13 | 587.80 |
| 2018-11-12 | 587.80 |
| 2018-11-09 | 587.80 |
| 2018-11-08 | 587.80 |
| 2018-11-07 | 583.50 |
| 2018-11-06 | 579.20 |
| 2018-11-05 | 579.20 |
| 2018-11-02 | 587.80 |
| 2018-11-01 | 587.80 |
| 2018-10-31 | 587.80 |
| 2018-10-30 | 579.20 |
| 2018-10-29 | 579.20 |
| 2018-10-26 | 579.20 |
| 2018-10-25 | 579.20 |
| 2018-10-24 | 579.20 |
| 2018-10-23 | 566.30 |
| 2018-10-22 | 566.30 |
| 2018-10-19 | 557.71 |
| 2018-10-18 | 557.71 |
| 2018-10-16 | 557.71 |
| 2018-10-15 | 557.71 |
| 2018-10-12 | 562.01 |
| 2018-10-11 | 596.40 |
| 2018-10-10 | 609.29 |
| 2018-10-09 | 609.29 |
| 2018-10-08 | 609.29 |
| 2018-10-05 | 566.30 |
| 2018-10-04 | 587.80 |
| 2018-10-03 | 587.80 |
| 2018-10-02 | 566.30 |
| 2018-09-28 | 570.60 |
| 2018-09-27 | 570.60 |
| 2018-09-26 | 574.90 |
| 2018-09-24 | 583.50 |
| 2018-09-21 | 557.71 |
| 2018-09-20 | 557.71 |
| 2018-09-19 | 557.71 |
| 2018-09-18 | 557.71 |
| 2018-09-17 | 566.30 |
| 2018-09-14 | 566.30 |
| 2018-09-13 | 544.81 |
| 2018-09-12 | 544.81 |
| 2018-09-11 | 544.81 |
| 2018-09-10 | 553.41 |
| 2018-09-07 | 566.30 |
| 2018-09-06 | 557.71 |
| 2018-09-05 | 557.71 |
| 2018-09-04 | 562.01 |
| 2018-09-03 | 562.01 |
| 2018-08-31 | 566.30 |
| 2018-08-30 | 544.81 |
| 2018-08-29 | 523.32 |
| 2018-08-28 | 553.41 |
| 2018-08-27 | 553.41 |
| 2018-08-24 | 553.41 |
| 2018-08-23 | 553.41 |
| 2018-08-22 | 544.81 |
| 2018-08-21 | 544.81 |
| 2018-08-20 | 549.11 |
| 2018-08-17 | 549.11 |
| 2018-08-16 | 549.11 |
| 2018-08-15 | 523.32 |
| 2018-08-14 | 536.21 |
| 2018-08-13 | 553.41 |
| 2018-08-10 | 553.41 |
| 2018-08-09 | 549.11 |
| 2018-08-08 | 536.21 |
| 2018-08-07 | 536.21 |
| 2018-08-06 | 570.60 |
| 2018-08-03 | 570.60 |
| 2018-08-02 | 570.60 |
| 2018-08-01 | 531.91 |
| 2018-07-31 | 527.62 |
| 2018-07-30 | 553.41 |
| 2018-07-27 | 604.99 |
| 2018-07-26 | 604.99 |
| 2018-07-25 | 604.99 |
| 2018-07-24 | 604.99 |
| 2018-07-23 | 604.99 |
| 2018-07-20 | 604.99 |
| 2018-07-19 | 519.02 |
| 2018-07-18 | 519.02 |
| 2018-07-17 | 514.72 |
| 2018-07-16 | 536.21 |
| 2018-07-13 | 531.91 |
| 2018-07-12 | 531.91 |
| 2018-07-11 | 510.42 |
| 2018-07-10 | 544.81 |
| 2018-07-09 | 562.01 |
| 2018-07-06 | 531.91 |
| 2018-07-05 | 531.91 |
| 2018-07-04 | 557.71 |
| 2018-07-03 | 557.71 |
| 2018-06-29 | 557.71 |
| 2018-06-28 | 566.30 |
| 2018-06-27 | 566.30 |
| 2018-06-26 | 566.30 |
| 2018-06-25 | 566.30 |
| 2018-06-22 | 566.30 |
| 2018-06-21 | 557.71 |
| 2018-06-20 | 557.71 |
| 2018-06-19 | 557.71 |
| 2018-06-15 | 570.60 |
| 2018-06-14 | 574.90 |
| 2018-06-13 | 574.90 |
| 2018-06-12 | 574.90 |
| 2018-06-11 | 574.90 |
| 2018-06-08 | 574.90 |
| 2018-06-07 | 587.80 |
| 2018-06-06 | 587.80 |
| 2018-06-05 | 587.80 |
| 2018-06-04 | 592.10 |
| 2018-06-01 | 609.29 |
| 2018-05-31 | 609.29 |
| 2018-05-30 | 609.29 |
| 2018-05-29 | 609.29 |
| 2018-05-28 | 609.29 |
| 2018-05-25 | 609.29 |
| 2018-05-24 | 574.90 |
| 2018-05-23 | 574.90 |
| 2018-05-21 | 574.90 |
| 2018-05-18 | 579.20 |
| 2018-05-17 | 579.20 |
| 2018-05-16 | 579.20 |
| 2018-05-15 | 574.90 |
| 2018-05-14 | 579.20 |
| 2018-05-11 | 579.20 |
| 2018-05-10 | 579.20 |
| 2018-05-09 | 579.20 |
| 2018-05-08 | 579.20 |
| 2018-05-07 | 579.20 |
| 2018-05-04 | 579.20 |
| 2018-05-03 | 579.20 |
| 2018-05-02 | 579.20 |
| 2018-04-30 | 579.20 |
| 2018-04-27 | 574.90 |
| 2018-04-26 | 574.90 |
| 2018-04-25 | 579.20 |
| 2018-04-24 | 579.20 |
| 2018-04-23 | 570.60 |
| 2018-04-20 | 570.60 |
| 2018-04-19 | 570.60 |
| 2018-04-18 | 570.60 |
| 2018-04-17 | 574.90 |
| 2018-04-16 | 574.90 |
| 2018-04-13 | 574.90 |
| 2018-04-12 | 574.90 |
| 2018-04-11 | 574.90 |
| 2018-04-10 | 574.90 |
| 2018-04-09 | 574.90 |
| 2018-04-06 | 574.90 |
| 2018-04-04 | 566.30 |
| 2018-04-03 | 574.90 |
| 2018-03-29 | 600.69 |
| 2018-03-28 | 609.29 |
| 2018-03-27 | 574.90 |
| 2018-03-26 | 570.60 |
| 2018-03-23 | 566.30 |
| 2018-03-22 | 570.60 |
| 2018-03-21 | 596.40 |
| 2018-03-20 | 587.80 |
| 2018-03-19 | 587.80 |
| 2018-03-16 | 587.80 |
| 2018-03-15 | 587.80 |
| 2018-03-14 | 609.29 |
| 2018-03-13 | 613.59 |
| 2018-03-12 | 613.59 |
| 2018-03-09 | 622.19 |
| 2018-03-08 | 613.59 |
| 2018-03-07 | 613.59 |
| 2018-03-06 | 613.59 |
| 2018-03-05 | 605.24 |
| 2018-03-02 | 613.59 |
| 2018-03-01 | 605.24 |
| 2018-02-28 | 613.59 |
| 2018-02-27 | 621.94 |
| 2018-02-26 | 630.28 |
| 2018-02-23 | 630.28 |
| 2018-02-22 | 601.07 |
| 2018-02-21 | 601.07 |
| 2018-02-20 | 592.73 |
| 2018-02-15 | 626.11 |
| 2018-02-14 | 626.11 |
| 2018-02-13 | 626.11 |
| 2018-02-12 | 613.59 |
| 2018-02-09 | 592.73 |
| 2018-02-08 | 638.63 |
| 2018-02-07 | 626.11 |
| 2018-02-06 | 588.55 |
| 2018-02-05 | 621.94 |
| 2018-02-02 | 626.11 |
| 2018-02-01 | 634.46 |
| 2018-01-31 | 638.63 |
| 2018-01-30 | 613.59 |
| 2018-01-29 | 642.80 |
| 2018-01-26 | 609.42 |
| 2018-01-25 | 576.03 |
| 2018-01-24 | 601.07 |
| 2018-01-23 | 563.51 |
| 2018-01-22 | 563.51 |
| 2018-01-19 | 546.82 |
| 2018-01-18 | 546.82 |
| 2018-01-17 | 546.82 |
| 2018-01-16 | 546.82 |
| 2018-01-15 | 546.82 |
| 2018-01-12 | 546.82 |
| 2018-01-11 | 546.82 |
| 2018-01-10 | 546.82 |
| 2018-01-09 | 546.82 |
| 2018-01-08 | 546.82 |
| 2018-01-05 | 538.48 |
| 2018-01-04 | 546.82 |
| 2018-01-03 | 546.82 |
| 2018-01-02 | 555.17 |
| 2017-12-29 | 542.65 |
| 2017-12-28 | 559.34 |
| 2017-12-27 | 546.82 |
| 2017-12-22 | 551.00 |
| 2017-12-21 | 551.00 |
| 2017-12-20 | 551.00 |
| 2017-12-19 | 551.00 |
| 2017-12-18 | 555.17 |
| 2017-12-15 | 555.17 |
| 2017-12-14 | 555.17 |
| 2017-12-13 | 555.17 |
| 2017-12-12 | 551.00 |
| 2017-12-11 | 555.17 |
| 2017-12-08 | 555.17 |
| 2017-12-07 | 567.69 |
| 2017-12-06 | 567.69 |
| 2017-12-05 | 571.86 |
| 2017-12-04 | 571.86 |
| 2017-12-01 | 571.86 |
| 2017-11-30 | 571.86 |
| 2017-11-29 | 571.86 |
| 2017-11-28 | 571.86 |
| 2017-11-27 | 567.69 |
| 2017-11-24 | 580.21 |
| 2017-11-23 | 584.38 |
| 2017-11-22 | 584.38 |
| 2017-11-21 | 584.38 |
| 2017-11-20 | 584.38 |
| 2017-11-17 | 584.38 |
| 2017-11-16 | 588.55 |
| 2017-11-15 | 588.55 |
| 2017-11-14 | 605.24 |
| 2017-11-13 | 617.76 |
| 2017-11-10 | 613.59 |
| 2017-11-09 | 617.76 |
| 2017-11-08 | 601.07 |
| 2017-11-07 | 592.97 |
| 2017-11-06 | 592.97 |
| 2017-11-03 | 568.65 |
| 2017-11-02 | 568.65 |
| 2017-11-01 | 560.55 |
| 2017-10-31 | 568.65 |
| 2017-10-30 | 568.65 |
| 2017-10-27 | 560.55 |
| 2017-10-26 | 556.49 |
| 2017-10-25 | 556.49 |
| 2017-10-24 | 556.49 |
| 2017-10-23 | 564.60 |
| 2017-10-20 | 568.65 |
| 2017-10-19 | 568.65 |
| 2017-10-18 | 572.70 |
| 2017-10-17 | 572.70 |
| 2017-10-16 | 572.70 |
| 2017-10-13 | 568.65 |
| 2017-10-12 | 568.65 |
| 2017-10-11 | 576.76 |
| 2017-10-10 | 564.60 |
| 2017-10-09 | 568.65 |
| 2017-10-06 | 568.65 |
| 2017-10-04 | 568.65 |
| 2017-10-03 | 568.65 |
| 2017-09-29 | 572.70 |
| 2017-09-28 | 564.60 |
| 2017-09-27 | 564.60 |
| 2017-09-26 | 568.65 |
| 2017-09-25 | 568.65 |
| 2017-09-22 | 568.65 |
| 2017-09-21 | 568.65 |
| 2017-09-20 | 568.65 |
| 2017-09-19 | 568.65 |
| 2017-09-18 | 576.76 |
| 2017-09-15 | 576.76 |
| 2017-09-14 | 572.70 |
| 2017-09-13 | 580.81 |
| 2017-09-12 | 576.76 |
| 2017-09-11 | 568.65 |
| 2017-09-08 | 560.55 |
| 2017-09-07 | 568.65 |
| 2017-09-06 | 556.49 |
| 2017-09-05 | 568.65 |
| 2017-09-04 | 568.65 |
| 2017-09-01 | 556.49 |
| 2017-08-31 | 568.65 |
| 2017-08-30 | 564.60 |
| 2017-08-29 | 564.60 |
| 2017-08-28 | 560.55 |
| 2017-08-25 | 564.60 |
| 2017-08-24 | 564.60 |
| 2017-08-22 | 556.49 |
| 2017-08-21 | 568.65 |
| 2017-08-18 | 568.65 |
| 2017-08-17 | 556.49 |
| 2017-08-16 | 556.49 |
| 2017-08-15 | 548.39 |
| 2017-08-14 | 540.29 |
| 2017-08-11 | 540.29 |
| 2017-08-10 | 536.23 |
| 2017-08-09 | 540.29 |
| 2017-08-08 | 560.55 |
| 2017-08-07 | 552.44 |
| 2017-08-04 | 552.44 |
| 2017-08-03 | 552.44 |
| 2017-08-02 | 572.70 |
| 2017-08-01 | 572.70 |
| 2017-07-31 | 560.55 |
| 2017-07-28 | 564.60 |
| 2017-07-27 | 564.60 |
| 2017-07-26 | 560.55 |
| 2017-07-25 | 572.70 |
| 2017-07-24 | 580.81 |
| 2017-07-21 | 576.76 |
| 2017-07-20 | 576.76 |
| 2017-07-19 | 576.76 |
| 2017-07-18 | 568.65 |
| 2017-07-17 | 568.65 |
| 2017-07-14 | 580.81 |
| 2017-07-13 | 568.65 |
| 2017-07-12 | 568.65 |
| 2017-07-11 | 568.65 |
| 2017-07-10 | 568.65 |
| 2017-07-07 | 572.70 |
| 2017-07-06 | 572.70 |
| 2017-07-05 | 576.76 |
| 2017-07-04 | 572.70 |
| 2017-07-03 | 568.65 |
| 2017-06-30 | 576.76 |
| 2017-06-29 | 572.70 |
| 2017-06-28 | 572.70 |
| 2017-06-27 | 576.76 |
| 2017-06-26 | 576.76 |
| 2017-06-23 | 580.81 |
| 2017-06-22 | 576.76 |
| 2017-06-21 | 576.76 |
| 2017-06-20 | 576.76 |
| 2017-06-19 | 580.81 |
| 2017-06-16 | 572.70 |
| 2017-06-15 | 572.70 |
| 2017-06-14 | 580.81 |
| 2017-06-13 | 576.76 |
| 2017-06-12 | 576.76 |
| 2017-06-09 | 584.86 |
| 2017-06-08 | 588.91 |
| 2017-06-07 | 584.86 |
| 2017-06-06 | 580.81 |
| 2017-06-05 | 592.97 |
| 2017-06-02 | 584.86 |
| 2017-06-01 | 592.97 |
| 2017-05-31 | 597.02 |
| 2017-05-29 | 592.97 |
| 2017-05-26 | 588.91 |
| 2017-05-25 | 588.91 |
| 2017-05-24 | 588.91 |
| 2017-05-23 | 588.91 |
| 2017-05-22 | 580.81 |
| 2017-05-19 | 580.81 |
| 2017-05-18 | 580.81 |
| 2017-05-17 | 588.91 |
| 2017-05-16 | 588.91 |
| 2017-05-15 | 588.91 |
| 2017-05-12 | 588.91 |
| 2017-05-11 | 588.91 |
| 2017-05-10 | 588.91 |
| 2017-05-09 | 588.91 |
| 2017-05-08 | 580.81 |
| 2017-05-05 | 592.97 |
| 2017-05-04 | 580.81 |
| 2017-05-02 | 597.02 |
| 2017-04-28 | 592.97 |
| 2017-04-27 | 592.97 |
| 2017-04-26 | 592.97 |
| 2017-04-25 | 588.91 |
| 2017-04-24 | 588.91 |
| 2017-04-21 | 592.97 |
| 2017-04-20 | 592.97 |
| 2017-04-19 | 592.97 |
| 2017-04-18 | 597.02 |
| 2017-04-13 | 588.91 |
| 2017-04-12 | 597.02 |
| 2017-04-11 | 601.07 |
| 2017-04-10 | 601.07 |
| 2017-04-07 | 584.86 |
| 2017-04-06 | 601.07 |
| 2017-04-05 | 588.91 |
| 2017-04-03 | 605.12 |
| 2017-03-31 | 605.12 |
| 2017-03-30 | 605.12 |
| 2017-03-29 | 588.91 |
| 2017-03-28 | 588.91 |
| 2017-03-27 | 597.02 |
| 2017-03-24 | 601.07 |
| 2017-03-23 | 580.81 |
| 2017-03-22 | 584.86 |
| 2017-03-21 | 609.18 |
| 2017-03-20 | 605.12 |
| 2017-03-17 | 597.02 |
| 2017-03-16 | 597.02 |
| 2017-03-15 | 597.02 |
| 2017-03-14 | 597.02 |
| 2017-03-13 | 597.02 |
| 2017-03-10 | 597.02 |
| 2017-03-09 | 597.02 |
| 2017-03-08 | 597.02 |
| 2017-03-07 | 597.02 |
| 2017-03-06 | 597.02 |
| 2017-03-03 | 597.02 |
| 2017-03-02 | 608.83 |
| 2017-03-01 | 608.83 |
| 2017-02-28 | 604.90 |
| 2017-02-27 | 600.96 |
| 2017-02-24 | 604.90 |
| 2017-02-23 | 597.02 |
| 2017-02-22 | 600.96 |
| 2017-02-21 | 600.96 |
| 2017-02-20 | 600.96 |
| 2017-02-17 | 604.90 |
| 2017-02-16 | 604.90 |
| 2017-02-15 | 604.90 |
| 2017-02-14 | 597.02 |
| 2017-02-13 | 597.02 |
| 2017-02-10 | 600.96 |
| 2017-02-09 | 600.96 |
| 2017-02-08 | 604.90 |
| 2017-02-07 | 604.90 |
| 2017-02-06 | 604.90 |
| 2017-02-03 | 600.96 |
| 2017-02-02 | 600.96 |
| 2017-02-01 | 608.83 |
| 2017-01-27 | 608.83 |
| 2017-01-26 | 604.90 |
| 2017-01-25 | 604.90 |
| 2017-01-24 | 608.83 |
| 2017-01-23 | 608.83 |
| 2017-01-20 | 597.02 |
| 2017-01-19 | 604.90 |
| 2017-01-18 | 608.83 |
| 2017-01-17 | 604.90 |
| 2017-01-16 | 600.96 |
| 2017-01-13 | 600.96 |
| 2017-01-12 | 604.90 |
| 2017-01-11 | 604.90 |
| 2017-01-10 | 608.83 |
| 2017-01-09 | 608.83 |
| 2017-01-06 | 600.96 |
| 2017-01-05 | 600.96 |
| 2017-01-04 | 604.90 |
| 2017-01-03 | 585.21 |
| 2016-12-30 | 585.21 |
| 2016-12-29 | 585.21 |
| 2016-12-28 | 573.39 |
| 2016-12-23 | 593.08 |
| 2016-12-22 | 604.90 |
| 2016-12-21 | 604.90 |
| 2016-12-20 | 612.77 |
| 2016-12-19 | 593.08 |
| 2016-12-16 | 581.27 |
| 2016-12-15 | 604.90 |
| 2016-12-14 | 612.77 |
| 2016-12-13 | 612.77 |
| 2016-12-12 | 608.83 |
| 2016-12-09 | 608.83 |
| 2016-12-08 | 612.77 |
| 2016-12-07 | 608.83 |
| 2016-12-06 | 608.83 |
| 2016-12-05 | 600.96 |
| 2016-12-02 | 600.96 |
| 2016-12-01 | 612.77 |
| 2016-11-30 | 612.77 |
| 2016-11-29 | 608.83 |
| 2016-11-28 | 608.83 |
| 2016-11-25 | 608.83 |
| 2016-11-24 | 593.08 |
| 2016-11-23 | 589.14 |
| 2016-11-22 | 589.14 |
| 2016-11-21 | 589.14 |
| 2016-11-18 | 589.14 |
| 2016-11-17 | 597.02 |
| 2016-11-16 | 597.02 |
| 2016-11-15 | 589.14 |
| 2016-11-14 | 589.14 |
| 2016-11-11 | 593.08 |
| 2016-11-10 | 593.08 |
| 2016-11-09 | 589.14 |
| 2016-11-08 | 589.14 |
| 2016-11-07 | 608.29 |
| 2016-11-04 | 589.14 |
| 2016-11-03 | 604.46 |
| 2016-11-02 | 604.46 |
| 2016-11-01 | 592.97 |
| 2016-10-31 | 612.11 |
| 2016-10-28 | 596.80 |
| 2016-10-27 | 592.97 |
| 2016-10-26 | 592.97 |
| 2016-10-25 | 604.46 |
| 2016-10-24 | 589.14 |
| 2016-10-20 | 589.14 |
| 2016-10-19 | 589.14 |
| 2016-10-18 | 589.14 |
| 2016-10-17 | 589.14 |
| 2016-10-14 | 589.14 |
| 2016-10-13 | 589.14 |
| 2016-10-12 | 577.66 |
| 2016-10-11 | 589.14 |
| 2016-10-07 | 589.14 |
| 2016-10-06 | 589.14 |
| 2016-10-05 | 592.97 |
| 2016-10-04 | 592.97 |
| 2016-10-03 | 573.83 |
| 2016-09-30 | 566.17 |
| 2016-09-29 | 570.00 |
| 2016-09-28 | 570.00 |
| 2016-09-27 | 566.17 |
| 2016-09-26 | 566.17 |
| 2016-09-23 | 566.17 |
| 2016-09-22 | 577.66 |
| 2016-09-21 | 577.66 |
| 2016-09-20 | 585.31 |
| 2016-09-19 | 554.69 |
| 2016-09-15 | 558.51 |
| 2016-09-14 | 562.34 |
| 2016-09-13 | 558.51 |
| 2016-09-12 | 562.34 |
| 2016-09-09 | 581.49 |
| 2016-09-08 | 573.83 |
| 2016-09-07 | 562.34 |
| 2016-09-06 | 558.51 |
| 2016-09-05 | 558.51 |
| 2016-09-02 | 558.51 |
| 2016-09-01 | 550.86 |
| 2016-08-31 | 547.03 |
| 2016-08-30 | 547.03 |
| 2016-08-29 | 554.69 |
| 2016-08-26 | 554.69 |
| 2016-08-25 | 550.86 |
| 2016-08-24 | 554.69 |
| 2016-08-23 | 554.69 |
| 2016-08-22 | 558.51 |
| 2016-08-19 | 566.17 |
| 2016-08-18 | 566.17 |
| 2016-08-17 | 566.17 |
| 2016-08-16 | 562.34 |
| 2016-08-15 | 562.34 |
| 2016-08-12 | 554.69 |
| 2016-08-11 | 554.69 |
| 2016-08-10 | 562.34 |
| 2016-08-09 | 562.34 |
| 2016-08-08 | 562.34 |
| 2016-08-05 | 566.17 |
| 2016-08-04 | 566.17 |
| 2016-08-03 | 558.51 |
| 2016-08-01 | 558.51 |
| 2016-07-29 | 558.51 |
| 2016-07-28 | 535.54 |
| 2016-07-27 | 566.17 |
| 2016-07-26 | 566.17 |
| 2016-07-25 | 570.00 |
| 2016-07-22 | 566.17 |
| 2016-07-21 | 558.51 |
| 2016-07-20 | 558.51 |
| 2016-07-19 | 554.69 |
| 2016-07-18 | 570.00 |
| 2016-07-15 | 570.00 |
| 2016-07-14 | 562.34 |
| 2016-07-13 | 558.51 |
| 2016-07-12 | 558.51 |
| 2016-07-11 | 558.51 |
| 2016-07-08 | 562.34 |
| 2016-07-07 | 547.03 |
| 2016-07-06 | 562.34 |
| 2016-07-05 | 566.17 |
| 2016-07-04 | 554.69 |
| 2016-06-30 | 554.69 |
| 2016-06-29 | 550.86 |
| 2016-06-28 | 554.69 |
| 2016-06-27 | 554.69 |
| 2016-06-24 | 550.86 |
| 2016-06-23 | 550.86 |
| 2016-06-22 | 550.86 |
| 2016-06-21 | 550.86 |
| 2016-06-20 | 550.86 |
| 2016-06-17 | 550.86 |
| 2016-06-16 | 550.86 |
| 2016-06-15 | 550.86 |
| 2016-06-14 | 558.51 |
| 2016-06-13 | 558.51 |
| 2016-06-10 | 558.51 |
| 2016-06-08 | 558.51 |
| 2016-06-07 | 562.34 |
| 2016-06-06 | 558.51 |
| 2016-06-03 | 566.17 |
| 2016-06-02 | 562.34 |
| 2016-06-01 | 570.00 |
| 2016-05-31 | 570.00 |
| 2016-05-30 | 570.00 |
| 2016-05-27 | 554.69 |
| 2016-05-26 | 554.69 |
| 2016-05-25 | 543.20 |
| 2016-05-24 | 550.86 |
| 2016-05-23 | 547.03 |
| 2016-05-20 | 554.69 |
| 2016-05-19 | 566.17 |
| 2016-05-18 | 566.17 |
| 2016-05-17 | 566.17 |
| 2016-05-16 | 573.83 |
| 2016-05-13 | 577.66 |
| 2016-05-12 | 581.49 |
| 2016-05-11 | 581.49 |
| 2016-05-10 | 577.66 |
| 2016-05-09 | 589.14 |
| 2016-05-06 | 589.14 |
| 2016-05-05 | 585.31 |
| 2016-05-04 | 577.66 |
| 2016-05-03 | 585.31 |
| 2016-04-29 | 581.49 |
| 2016-04-28 | 581.49 |
| 2016-04-27 | 592.97 |
| 2016-04-26 | 592.97 |
| 2016-04-25 | 592.97 |
| 2016-04-22 | 577.66 |
| 2016-04-21 | 585.31 |
| 2016-04-20 | 592.97 |
| 2016-04-19 | 570.00 |
| 2016-04-18 | 577.66 |
| 2016-04-15 | 585.31 |
| 2016-04-14 | 589.14 |
| 2016-04-13 | 577.66 |
| 2016-04-12 | 589.14 |
| 2016-04-11 | 589.14 |
| 2016-04-08 | 589.14 |
| 2016-04-07 | 619.77 |
| 2016-04-06 | 604.46 |
| 2016-04-05 | 604.46 |
| 2016-04-01 | 608.29 |
| 2016-03-31 | 589.14 |
| 2016-03-30 | 592.97 |
| 2016-03-29 | 600.63 |
| 2016-03-24 | 635.09 |
| 2016-03-23 | 635.09 |
| 2016-03-22 | 642.74 |
| 2016-03-21 | 642.74 |
| 2016-03-18 | 627.43 |
| 2016-03-17 | 627.43 |
| 2016-03-16 | 623.60 |
| 2016-03-15 | 627.43 |
| 2016-03-14 | 631.26 |
| 2016-03-11 | 635.09 |
| 2016-03-10 | 635.09 |
| 2016-03-09 | 635.09 |
| 2016-03-08 | 627.43 |
| 2016-03-07 | 627.43 |
| 2016-03-04 | 627.43 |
| 2016-03-03 | 601.32 |
| 2016-03-02 | 601.32 |
| 2016-03-01 | 590.12 |
| 2016-02-29 | 590.12 |
| 2016-02-26 | 590.12 |
| 2016-02-25 | 597.59 |
| 2016-02-24 | 597.59 |
| 2016-02-23 | 597.59 |
| 2016-02-22 | 597.59 |
| 2016-02-19 | 564.01 |
| 2016-02-18 | 560.28 |
| 2016-02-17 | 560.28 |
| 2016-02-16 | 556.55 |
| 2016-02-15 | 541.63 |
| 2016-02-12 | 556.55 |
| 2016-02-11 | 556.55 |
| 2016-02-05 | 556.55 |
| 2016-02-04 | 556.55 |
| 2016-02-03 | 556.55 |
| 2016-02-02 | 556.55 |
| 2016-02-01 | 560.28 |
| 2016-01-29 | 567.74 |
| 2016-01-28 | 552.82 |
| 2016-01-27 | 552.82 |
| 2016-01-26 | 582.66 |
| 2016-01-25 | 571.47 |
| 2016-01-22 | 571.47 |
| 2016-01-21 | 597.59 |
| 2016-01-20 | 605.05 |
| 2016-01-19 | 605.05 |
| 2016-01-18 | 582.66 |
| 2016-01-15 | 582.66 |
| 2016-01-14 | 590.12 |
| 2016-01-13 | 608.78 |
| 2016-01-12 | 608.78 |
| 2016-01-11 | 623.70 |
| 2016-01-08 | 612.51 |
| 2016-01-07 | 616.24 |
| 2016-01-06 | 646.08 |
| 2016-01-05 | 646.08 |
| 2016-01-04 | 649.81 |
| 2015-12-31 | 653.54 |
| 2015-12-30 | 653.54 |
| 2015-12-29 | 653.54 |
| 2015-12-28 | 649.81 |
| 2015-12-24 | 642.35 |
| 2015-12-23 | 638.62 |
| 2015-12-22 | 638.62 |
| 2015-12-21 | 627.43 |
| 2015-12-18 | 638.62 |
| 2015-12-17 | 638.62 |
| 2015-12-16 | 638.62 |
| 2015-12-15 | 642.35 |
| 2015-12-14 | 638.62 |
| 2015-12-11 | 638.62 |
| 2015-12-10 | 646.08 |
| 2015-12-09 | 646.08 |
| 2015-12-08 | 646.08 |
| 2015-12-07 | 646.08 |
| 2015-12-04 | 646.08 |
| 2015-12-03 | 646.08 |
| 2015-12-02 | 646.08 |
| 2015-12-01 | 664.73 |
| 2015-11-30 | 661.00 |
| 2015-11-27 | 661.00 |
| 2015-11-26 | 661.00 |
| 2015-11-25 | 661.00 |
| 2015-11-24 | 661.00 |
| 2015-11-23 | 657.27 |
| 2015-11-20 | 649.81 |
| 2015-11-19 | 638.62 |
| 2015-11-18 | 653.54 |
| 2015-11-17 | 664.73 |
| 2015-11-16 | 634.89 |
| 2015-11-13 | 649.81 |
| 2015-11-12 | 646.08 |
| 2015-11-11 | 653.54 |
| 2015-11-10 | 657.27 |
| 2015-11-09 | 657.27 |
| 2015-11-06 | 657.27 |
| 2015-11-05 | 657.27 |
| 2015-11-04 | 631.16 |
| 2015-11-03 | 616.24 |
| 2015-11-02 | 616.24 |
| 2015-10-30 | 627.14 |
| 2015-10-29 | 627.14 |
| 2015-10-28 | 630.78 |
| 2015-10-27 | 630.78 |
| 2015-10-26 | 627.14 |
| 2015-10-23 | 641.69 |
| 2015-10-22 | 648.96 |
| 2015-10-20 | 645.32 |
| 2015-10-19 | 638.05 |
| 2015-10-16 | 645.32 |
| 2015-10-15 | 645.32 |
| 2015-10-14 | 652.59 |
| 2015-10-13 | 645.32 |
| 2015-10-12 | 645.32 |
| 2015-10-09 | 645.32 |
| 2015-10-08 | 645.32 |
| 2015-10-07 | 645.32 |
| 2015-10-06 | 630.78 |
| 2015-10-05 | 630.78 |
| 2015-10-02 | 627.14 |
| 2015-09-30 | 612.60 |
| 2015-09-29 | 616.24 |
| 2015-09-25 | 616.24 |
| 2015-09-24 | 616.24 |
| 2015-09-23 | 612.60 |
| 2015-09-22 | 616.24 |
| 2015-09-21 | 601.69 |
| 2015-09-18 | 605.33 |
| 2015-09-17 | 605.33 |
| 2015-09-16 | 605.33 |
| 2015-09-15 | 594.42 |
| 2015-09-14 | 594.42 |
| 2015-09-11 | 594.42 |
| 2015-09-10 | 594.42 |
| 2015-09-09 | 605.33 |
| 2015-09-08 | 605.33 |
| 2015-09-07 | 608.97 |
| 2015-09-04 | 608.97 |
| 2015-09-02 | 608.97 |
| 2015-09-01 | 601.69 |
| 2015-08-31 | 608.97 |
| 2015-08-28 | 601.69 |
| 2015-08-27 | 619.87 |
| 2015-08-26 | 616.24 |
| 2015-08-25 | 619.87 |
| 2015-08-24 | 605.33 |
| 2015-08-21 | 627.14 |
| 2015-08-20 | 656.23 |
| 2015-08-19 | 648.96 |
| 2015-08-18 | 663.50 |
| 2015-08-17 | 663.50 |
| 2015-08-14 | 685.32 |
| 2015-08-13 | 681.68 |
| 2015-08-12 | 678.05 |
| 2015-08-11 | 678.05 |
| 2015-08-10 | 685.32 |
| 2015-08-07 | 696.22 |
| 2015-08-06 | 681.68 |
| 2015-08-05 | 681.68 |
| 2015-08-04 | 681.68 |
| 2015-08-03 | 681.68 |
| 2015-07-31 | 678.05 |
| 2015-07-30 | 688.95 |
| 2015-07-29 | 678.05 |
| 2015-07-28 | 681.68 |
| 2015-07-27 | 674.41 |
| 2015-07-24 | 696.22 |
| 2015-07-23 | 696.22 |
| 2015-07-22 | 699.86 |
| 2015-07-21 | 707.13 |
| 2015-07-20 | 692.59 |
| 2015-07-17 | 670.77 |
| 2015-07-16 | 656.23 |
| 2015-07-15 | 656.23 |
| 2015-07-14 | 645.32 |
| 2015-07-13 | 681.68 |
| 2015-07-10 | 681.68 |
| 2015-07-09 | 663.50 |
| 2015-07-08 | 605.33 |
| 2015-07-07 | 721.67 |
| 2015-07-06 | 725.31 |
| 2015-07-03 | 754.40 |
| 2015-07-02 | 790.75 |
| 2015-06-30 | 805.30 |
| 2015-06-29 | 794.39 |
| 2015-06-26 | 819.84 |
| 2015-06-25 | 827.11 |
| 2015-06-24 | 772.57 |
| 2015-06-23 | 787.12 |
| 2015-06-22 | 772.57 |
| 2015-06-19 | 783.48 |
| 2015-06-18 | 790.75 |
| 2015-06-17 | 776.21 |
| 2015-06-16 | 761.67 |
| 2015-06-15 | 743.49 |
| 2015-06-12 | 743.49 |
| 2015-06-11 | 732.58 |
| 2015-06-10 | 728.95 |
| 2015-06-09 | 765.30 |
| 2015-06-08 | 790.75 |
| 2015-06-05 | 794.39 |
| 2015-06-04 | 787.12 |
| 2015-06-03 | 790.75 |
| 2015-06-02 | 808.93 |
| 2015-06-01 | 848.92 |
| 2015-05-29 | 779.85 |
| 2015-05-28 | 725.31 |
| 2015-05-27 | 728.95 |
| 2015-05-26 | 710.77 |
| 2015-05-22 | 688.95 |
| 2015-05-21 | 699.86 |
| 2015-05-20 | 699.86 |
| 2015-05-19 | 710.77 |
| 2015-05-18 | 714.40 |
| 2015-05-15 | 699.86 |
| 2015-05-14 | 652.59 |
| 2015-05-13 | 652.59 |
| 2015-05-12 | 656.23 |
| 2015-05-11 | 645.32 |
| 2015-05-08 | 645.32 |
| 2015-05-07 | 638.05 |
| 2015-05-06 | 645.32 |
| 2015-05-05 | 652.59 |
| 2015-05-04 | 656.23 |
| 2015-04-30 | 638.05 |
| 2015-04-29 | 638.05 |
| 2015-04-28 | 641.69 |
| 2015-04-27 | 648.96 |
| 2015-04-24 | 652.59 |
| 2015-04-23 | 652.59 |
| 2015-04-22 | 663.50 |
| 2015-04-21 | 645.32 |
| 2015-04-20 | 645.32 |
| 2015-04-17 | 667.14 |
| 2015-04-16 | 656.23 |
| 2015-04-15 | 670.77 |
| 2015-04-14 | 656.23 |
| 2015-04-13 | 659.87 |
| 2015-04-10 | 648.96 |
| 2015-04-09 | 652.59 |
| 2015-04-08 | 663.50 |
| 2015-04-02 | 645.32 |
| 2015-04-01 | 648.96 |
| 2015-03-31 | 623.51 |
| 2015-03-30 | 601.69 |
| 2015-03-27 | 576.24 |
| 2015-03-26 | 587.15 |
| 2015-03-25 | 590.79 |
| 2015-03-24 | 583.52 |
| 2015-03-23 | 587.15 |
| 2015-03-20 | 579.88 |
| 2015-03-19 | 583.52 |
| 2015-03-18 | 561.70 |
| 2015-03-17 | 579.88 |
| 2015-03-16 | 572.61 |
| 2015-03-13 | 568.97 |
| 2015-03-12 | 568.97 |
| 2015-03-11 | 576.24 |
| 2015-03-10 | 572.61 |
| 2015-03-09 | 565.34 |
| 2015-03-06 | 579.88 |
| 2015-03-05 | 579.88 |
| 2015-03-04 | 583.52 |
| 2015-03-03 | 576.24 |
| 2015-03-02 | 576.24 |
| 2015-02-27 | 579.88 |
| 2015-02-26 | 562.18 |
| 2015-02-25 | 562.18 |
| 2015-02-24 | 558.63 |
| 2015-02-23 | 562.18 |
| 2015-02-18 | 562.18 |
| 2015-02-17 | 558.63 |
| 2015-02-16 | 548.01 |
| 2015-02-13 | 558.63 |
| 2015-02-12 | 512.60 |
| 2015-02-11 | 509.06 |
| 2015-02-10 | 540.93 |
| 2015-02-09 | 540.93 |
| 2015-02-06 | 540.93 |
| 2015-02-05 | 537.39 |
| 2015-02-04 | 548.01 |
| 2015-02-03 | 551.55 |
| 2015-02-02 | 537.39 |
| 2015-01-30 | 551.55 |
| 2015-01-29 | 551.55 |
| 2015-01-28 | 551.55 |
| 2015-01-27 | 551.55 |
| 2015-01-26 | 530.31 |
| 2015-01-23 | 530.31 |
| 2015-01-22 | 544.47 |
| 2015-01-21 | 551.55 |
| 2015-01-20 | 537.39 |
| 2015-01-19 | 544.47 |
| 2015-01-16 | 544.47 |
| 2015-01-15 | 533.85 |
| 2015-01-14 | 544.47 |
| 2015-01-13 | 537.39 |
| 2015-01-12 | 523.22 |
| 2015-01-09 | 523.22 |
| 2015-01-08 | 558.63 |
| 2015-01-07 | 555.09 |
| 2015-01-06 | 555.09 |
| 2015-01-05 | 565.72 |
| 2015-01-02 | 562.18 |
| 2014-12-31 | 562.18 |
| 2014-12-30 | 555.09 |
| 2014-12-29 | 569.26 |
| 2014-12-24 | 590.50 |
| 2014-12-23 | 590.50 |
| 2014-12-22 | 608.21 |
| 2014-12-19 | 579.88 |
| 2014-12-18 | 558.63 |
| 2014-12-17 | 565.72 |
| 2014-12-16 | 572.80 |
| 2014-12-15 | 586.96 |
| 2014-12-12 | 586.96 |
| 2014-12-11 | 569.26 |
| 2014-12-10 | 576.34 |
| 2014-12-09 | 572.80 |
| 2014-12-08 | 586.96 |
| 2014-12-05 | 601.13 |
| 2014-12-04 | 601.13 |
| 2014-12-03 | 601.13 |
| 2014-12-02 | 590.50 |
| 2014-12-01 | 590.50 |
| 2014-11-28 | 586.96 |
| 2014-11-27 | 590.50 |
| 2014-11-26 | 590.50 |
| 2014-11-25 | 608.21 |
| 2014-11-24 | 590.50 |
| 2014-11-21 | 594.04 |
| 2014-11-20 | 608.21 |
| 2014-11-19 | 608.21 |
| 2014-11-18 | 611.75 |
| 2014-11-17 | 611.75 |
| 2014-11-14 | 594.04 |
| 2014-11-13 | 608.21 |
| 2014-11-12 | 608.21 |
| 2014-11-11 | 586.96 |
| 2014-11-10 | 604.67 |
| 2014-11-07 | 601.13 |
| 2014-11-06 | 601.13 |
| 2014-11-05 | 615.29 |
| 2014-11-04 | 633.00 |
| 2014-11-03 | 611.75 |
| 2014-10-31 | 615.12 |
| 2014-10-30 | 594.88 |
| 2014-10-29 | 615.12 |
| 2014-10-28 | 608.38 |
| 2014-10-27 | 601.63 |
| 2014-10-24 | 608.38 |
| 2014-10-23 | 598.26 |
| 2014-10-22 | 601.63 |
| 2014-10-21 | 588.14 |
| 2014-10-20 | 591.51 |
| 2014-10-17 | 598.26 |
| 2014-10-16 | 571.27 |
| 2014-10-15 | 591.51 |
| 2014-10-14 | 601.63 |
| 2014-10-13 | 601.63 |
| 2014-10-10 | 588.14 |
| 2014-10-09 | 591.51 |
| 2014-10-08 | 578.02 |
| 2014-10-07 | 561.15 |
| 2014-10-06 | 557.78 |
| 2014-10-03 | 551.03 |
| 2014-09-30 | 567.90 |
| 2014-09-29 | 567.90 |
| 2014-09-26 | 581.39 |
| 2014-09-25 | 581.39 |
| 2014-09-24 | 578.02 |
| 2014-09-23 | 578.02 |
| 2014-09-22 | 581.39 |
| 2014-09-19 | 584.76 |
| 2014-09-18 | 601.63 |
| 2014-09-17 | 601.63 |
| 2014-09-16 | 608.38 |
| 2014-09-15 | 611.75 |
| 2014-09-12 | 605.00 |
| 2014-09-11 | 594.88 |
| 2014-09-10 | 591.51 |
| 2014-09-08 | 591.51 |
| 2014-09-05 | 581.39 |
| 2014-09-04 | 588.14 |
| 2014-09-03 | 578.02 |
| 2014-09-02 | 567.90 |
| 2014-09-01 | 584.76 |
| 2014-08-29 | 594.88 |
| 2014-08-28 | 594.88 |
| 2014-08-27 | 564.52 |
| 2014-08-26 | 584.76 |
| 2014-08-25 | 584.76 |
| 2014-08-22 | 584.76 |
| 2014-08-21 | 581.39 |
| 2014-08-20 | 581.39 |
| 2014-08-19 | 567.90 |
| 2014-08-18 | 567.90 |
| 2014-08-15 | 547.66 |
| 2014-08-14 | 540.91 |
| 2014-08-13 | 544.29 |
| 2014-08-12 | 527.42 |
| 2014-08-11 | 527.42 |
| 2014-08-08 | 527.42 |
| 2014-08-07 | 527.42 |
| 2014-08-06 | 534.17 |
| 2014-08-05 | 534.17 |
| 2014-08-04 | 534.17 |
| 2014-08-01 | 534.17 |
| 2014-07-31 | 540.91 |
| 2014-07-30 | 534.17 |
| 2014-07-29 | 524.05 |
| 2014-07-28 | 527.42 |
| 2014-07-25 | 534.17 |
| 2014-07-24 | 540.91 |
| 2014-07-23 | 530.79 |
| 2014-07-22 | 527.42 |
| 2014-07-21 | 483.57 |
| 2014-07-18 | 476.82 |
| 2014-07-17 | 490.31 |
| 2014-07-16 | 480.19 |
| 2014-07-15 | 483.57 |
| 2014-07-14 | 483.57 |
| 2014-07-11 | 483.57 |
| 2014-07-10 | 497.06 |
| 2014-07-09 | 486.94 |
| 2014-07-08 | 493.69 |
| 2014-07-07 | 493.69 |
| 2014-07-04 | 507.18 |
| 2014-07-03 | 503.81 |
| 2014-07-02 | 507.18 |
| 2014-06-30 | 524.05 |
| 2014-06-27 | 473.45 |
| 2014-06-26 | 480.19 |
| 2014-06-25 | 493.69 |
| 2014-06-24 | 493.69 |
| 2014-06-23 | 503.81 |
| 2014-06-20 | 497.06 |
| 2014-06-19 | 507.18 |
| 2014-06-18 | 520.67 |
| 2014-06-17 | 513.93 |
| 2014-06-16 | 524.05 |
| 2014-06-13 | 524.05 |
| 2014-06-12 | 520.67 |
| 2014-06-11 | 507.18 |
| 2014-06-10 | 500.43 |
| 2014-06-09 | 476.82 |
| 2014-06-06 | 490.31 |
| 2014-06-05 | 480.19 |
| 2014-06-04 | 476.82 |
| 2014-06-03 | 497.06 |
| 2014-05-30 | 497.06 |
| 2014-05-29 | 497.06 |
| 2014-05-28 | 483.57 |
| 2014-05-27 | 500.43 |
| 2014-05-26 | 500.43 |
| 2014-05-23 | 500.43 |
| 2014-05-22 | 498.75 |
| 2014-05-21 | 498.75 |
| 2014-05-20 | 498.75 |
| 2014-05-19 | 515.61 |
| 2014-05-16 | 583.08 |
| 2014-05-15 | 583.08 |
| 2014-05-14 | 591.51 |
| 2014-05-13 | 574.64 |
| 2014-05-12 | 574.64 |
| 2014-05-09 | 574.64 |
| 2014-05-08 | 566.21 |
| 2014-05-07 | 566.21 |
| 2014-05-05 | 557.78 |
| 2014-05-02 | 566.21 |
| 2014-04-30 | 566.21 |
| 2014-04-29 | 557.78 |
| 2014-04-28 | 540.91 |
| 2014-04-25 | 549.35 |
| 2014-04-24 | 549.35 |
| 2014-04-23 | 566.21 |
| 2014-04-22 | 549.35 |
| 2014-04-17 | 557.78 |
| 2014-04-16 | 540.91 |
| 2014-04-15 | 532.48 |
| 2014-04-14 | 566.21 |
| 2014-04-11 | 557.78 |
| 2014-04-10 | 566.21 |
| 2014-04-09 | 574.64 |
| 2014-04-08 | 557.78 |
| 2014-04-07 | 557.78 |
| 2014-04-04 | 557.78 |
| 2014-04-03 | 566.21 |
| 2014-04-02 | 557.78 |
| 2014-04-01 | 574.64 |
| 2014-03-31 | 566.21 |
| 2014-03-28 | 549.35 |
| 2014-03-27 | 540.91 |
| 2014-03-26 | 583.08 |
| 2014-03-25 | 591.51 |
| 2014-03-24 | 608.38 |
| 2014-03-21 | 608.38 |
| 2014-03-20 | 608.38 |
| 2014-03-19 | 642.11 |
| 2014-03-18 | 599.94 |
| 2014-03-17 | 591.51 |
| 2014-03-14 | 599.94 |
| 2014-03-13 | 608.38 |
| 2014-03-12 | 608.38 |
| 2014-03-11 | 633.68 |
| 2014-03-10 | 633.68 |
| 2014-03-07 | 642.11 |
| 2014-03-06 | 650.54 |
| 2014-03-05 | 642.11 |
| 2014-03-04 | 650.35 |
| 2014-03-03 | 650.35 |
| 2014-02-28 | 650.35 |
| 2014-02-27 | 650.35 |
| 2014-02-26 | 666.85 |
| 2014-02-25 | 683.34 |
| 2014-02-24 | 708.07 |
| 2014-02-21 | 807.02 |
| 2014-02-20 | 823.51 |
| 2014-02-19 | 774.04 |
| 2014-02-18 | 757.55 |
| 2014-02-17 | 774.04 |
| 2014-02-14 | 757.55 |
| 2014-02-13 | 774.04 |
| 2014-02-12 | 807.02 |
| 2014-02-11 | 757.55 |
| 2014-02-10 | 708.07 |
| 2014-02-07 | 691.58 |
| 2014-02-06 | 675.09 |
| 2014-02-05 | 658.60 |
| 2014-02-04 | 675.09 |
| 2014-01-30 | 708.07 |
| 2014-01-29 | 708.07 |
| 2014-01-28 | 650.35 |
| 2014-01-27 | 650.35 |
| 2014-01-24 | 683.34 |
| 2014-01-23 | 741.06 |
| 2014-01-22 | 724.57 |
| 2014-01-21 | 642.11 |
| 2014-01-20 | 633.86 |
| 2014-01-17 | 617.37 |
| 2014-01-16 | 633.86 |
| 2014-01-15 | 675.09 |
| 2014-01-14 | 576.14 |
| 2014-01-13 | 576.14 |
| 2014-01-10 | 567.90 |
| 2014-01-09 | 584.39 |
| 2014-01-08 | 592.63 |
| 2014-01-07 | 576.14 |
| 2014-01-06 | 584.39 |
| 2014-01-03 | 576.14 |
| 2014-01-02 | 584.39 |
| 2013-12-31 | 592.63 |
| 2013-12-30 | 592.63 |
| 2013-12-27 | 600.88 |
| 2013-12-24 | 609.13 |
| 2013-12-23 | 567.90 |
| 2013-12-20 | 567.90 |
| 2013-12-19 | 576.14 |
| 2013-12-18 | 584.39 |
| 2013-12-17 | 592.63 |
| 2013-12-16 | 576.14 |
| 2013-12-13 | 584.39 |
| 2013-12-12 | 584.39 |
| 2013-12-11 | 592.63 |
| 2013-12-10 | 609.13 |
| 2013-12-09 | 584.39 |
| 2013-12-06 | 617.37 |
| 2013-12-05 | 617.37 |
| 2013-12-04 | 633.86 |
| 2013-12-03 | 592.63 |
| 2013-12-02 | 592.63 |
| 2013-11-29 | 592.63 |
| 2013-11-28 | 609.13 |
| 2013-11-27 | 609.13 |
| 2013-11-26 | 617.37 |
| 2013-11-25 | 609.13 |
| 2013-11-22 | 633.86 |
| 2013-11-21 | 650.35 |
| 2013-11-20 | 666.85 |
| 2013-11-19 | 675.09 |
| 2013-11-18 | 699.83 |
| 2013-11-15 | 708.07 |
| 2013-11-14 | 699.83 |
| 2013-11-13 | 675.09 |
| 2013-11-12 | 683.34 |
| 2013-11-11 | 675.09 |
| 2013-11-08 | 592.63 |
| 2013-11-07 | 633.86 |
| 2013-11-06 | 510.18 |
| 2013-11-05 | 510.18 |
| 2013-11-04 | 485.44 |
| 2013-11-01 | 501.93 |
| 2013-10-31 | 477.20 |
| 2013-10-30 | 477.20 |
| 2013-10-29 | 477.20 |
| 2013-10-28 | 468.95 |
| 2013-10-25 | 485.44 |
| 2013-10-24 | 485.44 |
| 2013-10-23 | 477.20 |
| 2013-10-22 | 477.20 |
| 2013-10-21 | 477.20 |
| 2013-10-18 | 477.20 |
| 2013-10-17 | 468.95 |
| 2013-10-16 | 468.95 |
| 2013-10-15 | 468.95 |
| 2013-10-11 | 468.95 |
| 2013-10-10 | 501.93 |
| 2013-10-09 | 444.21 |
| 2013-10-08 | 452.46 |
| 2013-10-07 | 444.21 |
| 2013-10-04 | 435.97 |
| 2013-10-03 | 452.46 |
| 2013-10-02 | 452.46 |
| 2013-09-30 | 452.46 |
| 2013-09-27 | 452.46 |
| 2013-09-26 | 460.70 |
| 2013-09-25 | 460.70 |
| 2013-09-24 | 460.70 |
| 2013-09-23 | 460.70 |
| 2013-09-19 | 460.70 |
| 2013-09-18 | 460.70 |
| 2013-09-17 | 452.46 |
| 2013-09-16 | 460.70 |
| 2013-09-13 | 460.70 |
| 2013-09-12 | 460.70 |
| 2013-09-11 | 460.70 |
| 2013-09-10 | 452.46 |
| 2013-09-09 | 444.21 |
| 2013-09-06 | 452.46 |
| 2013-09-05 | 452.46 |
| 2013-09-04 | 452.46 |
| 2013-09-03 | 452.46 |
| 2013-09-02 | 460.70 |
| 2013-08-30 | 444.21 |
| 2013-08-29 | 452.46 |
| 2013-08-28 | 444.21 |
| 2013-08-27 | 452.46 |
| 2013-08-26 | 452.46 |
| 2013-08-23 | 427.72 |
| 2013-08-22 | 427.72 |
| 2013-08-21 | 435.97 |
| 2013-08-20 | 427.72 |
| 2013-08-19 | 427.72 |
| 2013-08-16 | 444.21 |
| 2013-08-15 | 452.46 |
| 2013-08-13 | 452.46 |
| 2013-08-12 | 452.46 |
| 2013-08-09 | 452.46 |
| 2013-08-08 | 452.46 |
| 2013-08-07 | 444.21 |
| 2013-08-06 | 444.21 |
| 2013-08-05 | 444.21 |
| 2013-08-02 | 444.21 |
| 2013-08-01 | 452.46 |
| 2013-07-31 | 427.72 |
| 2013-07-30 | 435.97 |
| 2013-07-29 | 452.46 |
| 2013-07-26 | 452.46 |
| 2013-07-25 | 477.20 |
| 2013-07-24 | 435.97 |
| 2013-07-23 | 435.97 |
| 2013-07-22 | 435.97 |
| 2013-07-19 | 402.98 |
| 2013-07-18 | 402.98 |
| 2013-07-17 | 402.98 |
| 2013-07-16 | 402.98 |
| 2013-07-15 | 435.97 |
| 2013-07-12 | 427.72 |
| 2013-07-11 | 427.72 |
| 2013-07-10 | 402.98 |
| 2013-07-09 | 402.98 |
| 2013-07-08 | 402.98 |
| 2013-07-05 | 427.72 |
| 2013-07-04 | 444.21 |
| 2013-07-03 | 427.72 |
| 2013-07-02 | 435.97 |
| 2013-06-28 | 394.74 |
| 2013-06-27 | 394.74 |
| 2013-06-26 | 419.48 |
| 2013-06-25 | 394.74 |
| 2013-06-24 | 419.48 |
| 2013-06-21 | 402.98 |
| 2013-06-20 | 411.23 |
| 2013-06-19 | 435.97 |
| 2013-06-18 | 427.72 |
| 2013-06-17 | 427.72 |
| 2013-06-14 | 411.23 |
| 2013-06-13 | 411.23 |
| 2013-06-11 | 419.48 |
| 2013-06-10 | 427.72 |
| 2013-06-07 | 427.72 |
| 2013-06-06 | 427.72 |
| 2013-06-05 | 427.72 |
| 2013-06-04 | 444.21 |
| 2013-06-03 | 444.21 |
| 2013-05-31 | 444.21 |
| 2013-05-30 | 460.70 |
| 2013-05-29 | 460.70 |
| 2013-05-28 | 460.70 |
| 2013-05-27 | 452.46 |
| 2013-05-24 | 452.46 |
| 2013-05-23 | 444.21 |
| 2013-05-22 | 435.97 |
| 2013-05-21 | 435.97 |
| 2013-05-20 | 452.46 |
| 2013-05-16 | 435.97 |
| 2013-05-15 | 435.97 |
| 2013-05-14 | 435.97 |
| 2013-05-13 | 460.70 |
| 2013-05-10 | 444.21 |
| 2013-05-09 | 452.46 |
| 2013-05-08 | 435.97 |
| 2013-05-07 | 452.46 |
| 2013-05-06 | 452.46 |
| 2013-05-03 | 460.70 |
| 2013-05-02 | 419.48 |
| 2013-04-30 | 435.97 |
| 2013-04-29 | 444.21 |
| 2013-04-26 | 460.70 |
| 2013-04-25 | 460.70 |
| 2013-04-24 | 460.70 |
| 2013-04-23 | 444.21 |
| 2013-04-22 | 444.21 |
| 2013-04-19 | 444.21 |
| 2013-04-18 | 460.70 |
| 2013-04-17 | 444.21 |
| 2013-04-16 | 468.95 |
| 2013-04-15 | 460.70 |
| 2013-04-12 | 485.44 |
| 2013-04-11 | 485.44 |
| 2013-04-10 | 477.20 |
| 2013-04-09 | 485.44 |
| 2013-04-08 | 501.93 |
| 2013-04-05 | 477.20 |
| 2013-04-03 | 485.44 |
| 2013-04-02 | 493.69 |
| 2013-03-28 | 493.69 |
| 2013-03-27 | 485.44 |
| 2013-03-26 | 493.69 |
| 2013-03-25 | 493.69 |
| 2013-03-22 | 493.69 |
| 2013-03-21 | 493.69 |
| 2013-03-20 | 501.93 |
| 2013-03-19 | 493.69 |
| 2013-03-18 | 493.69 |
| 2013-03-15 | 501.93 |
| 2013-03-14 | 501.93 |
| 2013-03-13 | 510.18 |
| 2013-03-12 | 493.69 |
| 2013-03-11 | 518.42 |
| 2013-03-08 | 518.42 |
| 2013-03-07 | 501.93 |
| 2013-03-06 | 501.93 |
| 2013-03-05 | 501.93 |
| 2013-03-04 | 501.93 |
| 2013-03-01 | 518.42 |
| 2013-02-28 | 510.18 |
| 2013-02-27 | 485.44 |
| 2013-02-26 | 510.18 |
| 2013-02-25 | 510.18 |
| 2013-02-22 | 559.65 |
| 2013-02-21 | 551.41 |
| 2013-02-20 | 551.41 |
| 2013-02-19 | 559.65 |
| 2013-02-18 | 584.39 |
| 2013-02-15 | 584.39 |
| 2013-02-14 | 600.88 |
| 2013-02-08 | 567.90 |
| 2013-02-07 | 559.65 |
| 2013-02-06 | 567.90 |
| 2013-02-05 | 584.39 |
| 2013-02-04 | 584.39 |
| 2013-02-01 | 576.14 |
| 2013-01-31 | 567.90 |
| 2013-01-30 | 567.90 |
| 2013-01-29 | 551.41 |
| 2013-01-28 | 501.93 |
| 2013-01-25 | 526.67 |
| 2013-01-24 | 551.41 |
| 2013-01-23 | 501.93 |
| 2013-01-22 | 493.69 |
| 2013-01-21 | 468.95 |
| 2013-01-18 | 468.95 |
| 2013-01-17 | 477.20 |
| 2013-01-16 | 477.20 |
| 2013-01-15 | 468.95 |
| 2013-01-14 | 468.95 |
| 2013-01-11 | 468.95 |
| 2013-01-10 | 477.20 |
| 2013-01-09 | 460.70 |
| 2013-01-08 | 468.95 |
| 2013-01-07 | 468.95 |
| 2013-01-04 | 460.70 |
| 2013-01-03 | 460.70 |
| 2013-01-02 | 444.21 |
| 2012-12-31 | 444.21 |
| 2012-12-28 | 444.21 |
| 2012-12-27 | 452.46 |
| 2012-12-24 | 444.21 |
| 2012-12-21 | 452.46 |
| 2012-12-20 | 452.46 |
| 2012-12-19 | 444.21 |
| 2012-12-18 | 435.97 |
| 2012-12-17 | 435.97 |
| 2012-12-14 | 435.97 |
| 2012-12-13 | 419.48 |
| 2012-12-12 | 419.48 |
| 2012-12-11 | 427.72 |
| 2012-12-10 | 427.72 |
| 2012-12-07 | 435.97 |
| 2012-12-06 | 435.97 |
| 2012-12-05 | 427.72 |
| 2012-12-04 | 427.72 |
| 2012-12-03 | 427.72 |
| 2012-11-30 | 427.72 |
| 2012-11-29 | 435.97 |
| 2012-11-28 | 427.72 |
| 2012-11-27 | 435.97 |
| 2012-11-26 | 435.97 |
| 2012-11-23 | 435.97 |
| 2012-11-22 | 435.97 |
| 2012-11-21 | 419.48 |
| 2012-11-20 | 419.48 |
| 2012-11-19 | 419.48 |
| 2012-11-16 | 444.21 |
| 2012-11-15 | 427.72 |
| 2012-11-14 | 435.97 |
| 2012-11-13 | 419.48 |
| 2012-11-12 | 419.48 |
| 2012-11-09 | 419.48 |
| 2012-11-08 | 427.72 |
| 2012-11-07 | 427.72 |
| 2012-11-06 | 444.21 |
| 2012-11-05 | 427.72 |
| 2012-11-02 | 427.72 |
| 2012-11-01 | 427.72 |
| 2012-10-31 | 419.48 |
| 2012-10-30 | 411.23 |
| 2012-10-29 | 411.23 |
| 2012-10-26 | 411.23 |
| 2012-10-25 | 427.72 |
| 2012-10-24 | 419.48 |
| 2012-10-22 | 411.23 |
| 2012-10-19 | 411.23 |
| 2012-10-18 | 411.23 |
| 2012-10-17 | 411.23 |
| 2012-10-16 | 411.23 |
| 2012-10-15 | 402.98 |
| 2012-10-12 | 419.48 |
| 2012-10-11 | 427.72 |
| 2012-10-10 | 427.72 |
| 2012-10-09 | 444.21 |
| 2012-10-08 | 435.97 |
| 2012-10-05 | 402.98 |
| 2012-10-04 | 394.74 |
| 2012-10-03 | 394.74 |
| 2012-09-28 | 378.25 |
| 2012-09-27 | 386.49 |
| 2012-09-26 | 361.76 |
| 2012-09-25 | 361.76 |
| 2012-09-24 | 353.51 |
| 2012-09-21 | 386.49 |
| 2012-09-20 | 370.00 |
| 2012-09-19 | 386.49 |
| 2012-09-18 | 386.49 |
| 2012-09-17 | 386.49 |
| 2012-09-14 | 386.49 |
| 2012-09-13 | 378.25 |
| 2012-09-12 | 386.49 |
| 2012-09-11 | 386.49 |
| 2012-09-10 | 378.25 |
| 2012-09-07 | 386.49 |
| 2012-09-06 | 402.98 |
| 2012-09-05 | 394.74 |
| 2012-09-04 | 402.98 |
| 2012-09-03 | 411.23 |
| 2012-08-31 | 402.98 |
| 2012-08-30 | 394.74 |
| 2012-08-29 | 402.98 |
| 2012-08-28 | 386.49 |
| 2012-08-27 | 386.49 |
| 2012-08-24 | 394.74 |
| 2012-08-23 | 394.74 |
| 2012-08-22 | 402.98 |
| 2012-08-21 | 394.74 |
| 2012-08-20 | 386.49 |
| 2012-08-17 | 394.74 |
| 2012-08-16 | 394.74 |
| 2012-08-15 | 394.74 |
| 2012-08-14 | 402.98 |
| 2012-08-13 | 394.74 |
| 2012-08-10 | 394.74 |
| 2012-08-09 | 386.49 |
| 2012-08-08 | 386.49 |
| 2012-08-07 | 386.49 |
| 2012-08-06 | 386.49 |
| 2012-08-03 | 402.98 |
| 2012-08-02 | 402.98 |
| 2012-08-01 | 411.23 |
| 2012-07-31 | 411.23 |
| 2012-07-30 | 419.48 |
| 2012-07-27 | 411.23 |
| 2012-07-26 | 394.74 |
| 2012-07-25 | 394.74 |
| 2012-07-24 | 386.49 |
| 2012-07-23 | 394.74 |
| 2012-07-20 | 394.74 |
| 2012-07-19 | 386.49 |
| 2012-07-18 | 378.25 |
| 2012-07-17 | 370.00 |
| 2012-07-16 | 370.00 |
| 2012-07-13 | 370.00 |
| 2012-07-12 | 361.76 |
| 2012-07-11 | 378.25 |
| 2012-07-10 | 370.00 |
| 2012-07-09 | 378.25 |
| 2012-07-06 | 378.25 |
| 2012-07-05 | 378.25 |
| 2012-07-04 | 378.25 |
| 2012-07-03 | 378.25 |
| 2012-06-29 | 394.74 |
| 2012-06-28 | 394.74 |
| 2012-06-27 | 394.74 |
| 2012-06-26 | 394.74 |
| 2012-06-25 | 394.74 |
| 2012-06-22 | 402.98 |
| 2012-06-21 | 402.98 |
| 2012-06-20 | 411.23 |
| 2012-06-19 | 402.98 |
| 2012-06-18 | 411.23 |
| 2012-06-15 | 411.23 |
| 2012-06-14 | 402.98 |
| 2012-06-13 | 411.23 |
| 2012-06-12 | 402.98 |
| 2012-06-11 | 411.23 |
| 2012-06-08 | 394.74 |
| 2012-06-07 | 402.98 |
| 2012-06-06 | 402.98 |
| 2012-06-05 | 402.98 |
| 2012-06-04 | 394.74 |
| 2012-06-01 | 419.48 |
| 2012-05-31 | 411.23 |
| 2012-05-30 | 419.48 |
| 2012-05-29 | 411.23 |
| 2012-05-28 | 419.48 |
| 2012-05-25 | 411.23 |
| 2012-05-24 | 419.48 |
| 2012-05-23 | 419.48 |
| 2012-05-22 | 435.97 |
| 2012-05-21 | 411.23 |
| 2012-05-18 | 419.48 |
| 2012-05-17 | 427.72 |
| 2012-05-16 | 427.72 |
| 2012-05-15 | 427.72 |
| 2012-05-14 | 435.97 |
| 2012-05-11 | 435.97 |
| 2012-05-10 | 444.21 |
| 2012-05-09 | 444.21 |
| 2012-05-08 | 444.21 |
| 2012-05-07 | 452.46 |
| 2012-05-04 | 444.21 |
| 2012-05-03 | 444.21 |
| 2012-05-02 | 452.46 |
| 2012-04-30 | 460.70 |
| 2012-04-27 | 477.20 |
| 2012-04-26 | 460.70 |
| 2012-04-25 | 460.70 |
| 2012-04-24 | 460.70 |
| 2012-04-23 | 460.70 |
| 2012-04-20 | 468.95 |
| 2012-04-19 | 460.70 |
| 2012-04-18 | 460.70 |
| 2012-04-17 | 452.46 |
| 2012-04-16 | 460.70 |
| 2012-04-13 | 477.20 |
| 2012-04-12 | 468.95 |
| 2012-04-11 | 477.20 |
| 2012-04-10 | 468.95 |
| 2012-04-05 | 468.95 |
| 2012-04-03 | 468.95 |
| 2012-04-02 | 468.95 |
| 2012-03-30 | 460.70 |
| 2012-03-29 | 468.95 |
| 2012-03-28 | 468.95 |
| 2012-03-27 | 468.95 |
| 2012-03-26 | 468.95 |
| 2012-03-23 | 468.95 |
| 2012-03-22 | 485.44 |
| 2012-03-21 | 477.20 |
| 2012-03-20 | 485.44 |
| 2012-03-19 | 493.69 |
| 2012-03-16 | 493.69 |
| 2012-03-15 | 493.69 |
| 2012-03-14 | 501.93 |
| 2012-03-13 | 493.69 |
| 2012-03-12 | 485.44 |
| 2012-03-09 | 485.44 |
| 2012-03-08 | 477.42 |
| 2012-03-07 | 477.42 |
| 2012-03-06 | 469.40 |
| 2012-03-05 | 493.46 |
| 2012-03-02 | 493.46 |
| 2012-03-01 | 477.42 |
| 2012-02-29 | 485.44 |
| 2012-02-28 | 477.42 |
| 2012-02-27 | 485.44 |
| 2012-02-24 | 501.48 |
| 2012-02-23 | 501.48 |
| 2012-02-22 | 501.48 |
| 2012-02-21 | 501.48 |
| 2012-02-20 | 501.48 |
| 2012-02-17 | 509.50 |
| 2012-02-16 | 485.44 |
| 2012-02-15 | 501.48 |
| 2012-02-14 | 509.50 |
| 2012-02-13 | 501.48 |
| 2012-02-10 | 485.44 |
| 2012-02-09 | 517.52 |
| 2012-02-08 | 485.44 |
| 2012-02-07 | 485.44 |
| 2012-02-06 | 477.42 |
| 2012-02-03 | 461.38 |
| 2012-02-02 | 477.42 |
| 2012-02-01 | 445.34 |
| 2012-01-31 | 453.36 |
| 2012-01-30 | 445.34 |
| 2012-01-27 | 437.32 |
| 2012-01-26 | 445.34 |
| 2012-01-20 | 429.30 |
| 2012-01-19 | 437.32 |
| 2012-01-18 | 429.30 |
| 2012-01-17 | 437.32 |
| 2012-01-16 | 445.34 |
| 2012-01-13 | 461.38 |
| 2012-01-12 | 477.42 |
| 2012-01-11 | 485.44 |
| 2012-01-10 | 477.42 |
| 2012-01-09 | 485.44 |
| 2012-01-06 | 477.42 |
| 2012-01-05 | 485.44 |
| 2012-01-04 | 485.44 |
| 2012-01-03 | 477.42 |
| 2011-12-30 | 477.42 |
| 2011-12-29 | 477.42 |
| 2011-12-28 | 477.42 |
| 2011-12-23 | 485.44 |
| 2011-12-22 | 477.42 |
| 2011-12-21 | 485.44 |
| 2011-12-20 | 477.42 |
| 2011-12-19 | 461.38 |
| 2011-12-16 | 477.42 |
| 2011-12-15 | 477.42 |
| 2011-12-14 | 477.42 |
| 2011-12-13 | 477.42 |
| 2011-12-12 | 493.46 |
| 2011-12-09 | 493.46 |
| 2011-12-08 | 509.50 |
| 2011-12-07 | 485.44 |
| 2011-12-06 | 485.44 |
| 2011-12-05 | 493.46 |
| 2011-12-02 | 493.46 |
| 2011-12-01 | 509.50 |
| 2011-11-30 | 501.48 |
| 2011-11-29 | 501.48 |
| 2011-11-28 | 485.44 |
| 2011-11-25 | 461.38 |
| 2011-11-24 | 461.38 |
| 2011-11-23 | 485.44 |
| 2011-11-22 | 485.44 |
| 2011-11-21 | 493.46 |
| 2011-11-18 | 493.46 |
| 2011-11-17 | 477.42 |
| 2011-11-16 | 477.42 |
| 2011-11-15 | 493.46 |
| 2011-11-14 | 477.42 |
| 2011-11-11 | 477.42 |
| 2011-11-10 | 485.44 |
| 2011-11-09 | 509.50 |
| 2011-11-08 | 517.52 |
| 2011-11-07 | 533.56 |
| 2011-11-04 | 526.02 |
| 2011-11-03 | 526.02 |
| 2011-11-02 | 533.56 |
| 2011-11-01 | 518.48 |
| 2011-10-31 | 533.56 |
| 2011-10-28 | 541.10 |
| 2011-10-27 | 548.64 |
| 2011-10-26 | 526.02 |
| 2011-10-25 | 510.93 |
| 2011-10-24 | 503.39 |
| 2011-10-21 | 488.31 |
| 2011-10-20 | 488.31 |
| 2011-10-19 | 488.31 |
| 2011-10-18 | 503.39 |
| 2011-10-17 | 533.56 |
| 2011-10-14 | 518.48 |
| 2011-10-13 | 533.56 |
| 2011-10-12 | 503.39 |
| 2011-10-11 | 480.76 |
| 2011-10-10 | 465.68 |
| 2011-10-07 | 458.14 |
| 2011-10-06 | 458.14 |
| 2011-10-04 | 443.05 |
| 2011-10-03 | 443.05 |
| 2011-09-30 | 458.14 |
| 2011-09-28 | 465.68 |
| 2011-09-27 | 465.68 |
| 2011-09-26 | 443.05 |
| 2011-09-23 | 473.22 |
| 2011-09-22 | 480.76 |
| 2011-09-21 | 518.48 |
| 2011-09-20 | 533.56 |
| 2011-09-19 | 571.27 |
| 2011-09-16 | 608.98 |
| 2011-09-15 | 616.53 |
| 2011-09-14 | 608.98 |
| 2011-09-12 | 608.98 |
| 2011-09-09 | 624.07 |
| 2011-09-08 | 631.61 |
| 2011-09-07 | 631.61 |
| 2011-09-06 | 631.61 |
| 2011-09-05 | 646.70 |
| 2011-09-02 | 646.70 |
| 2011-09-01 | 639.15 |
| 2011-08-31 | 639.15 |
| 2011-08-30 | 624.07 |
| 2011-08-29 | 646.70 |
| 2011-08-26 | 631.61 |
| 2011-08-25 | 639.15 |
| 2011-08-24 | 624.07 |
| 2011-08-23 | 631.61 |
| 2011-08-22 | 601.44 |
| 2011-08-19 | 646.70 |
| 2011-08-18 | 669.32 |
| 2011-08-17 | 669.32 |
| 2011-08-16 | 654.24 |
| 2011-08-15 | 654.24 |
| 2011-08-12 | 654.24 |
| 2011-08-11 | 669.32 |
| 2011-08-10 | 669.32 |
| 2011-08-09 | 646.70 |
| 2011-08-08 | 669.32 |
| 2011-08-05 | 714.58 |
| 2011-08-04 | 729.66 |
| 2011-08-03 | 744.75 |
| 2011-08-02 | 759.83 |
| 2011-08-01 | 774.92 |
| 2011-07-29 | 774.92 |
| 2011-07-28 | 774.92 |
| 2011-07-27 | 790.00 |
| 2011-07-26 | 774.92 |
| 2011-07-25 | 759.83 |
| 2011-07-22 | 759.83 |
| 2011-07-21 | 744.75 |
| 2011-07-20 | 729.66 |
| 2011-07-19 | 729.66 |
| 2011-07-18 | 729.66 |
| 2011-07-15 | 744.75 |
| 2011-07-14 | 744.75 |
| 2011-07-13 | 744.75 |
| 2011-07-12 | 714.58 |
| 2011-07-11 | 774.92 |
| 2011-07-08 | 790.00 |
| 2011-07-07 | 790.00 |
| 2011-07-06 | 790.00 |
| 2011-07-05 | 790.00 |
| 2011-07-04 | 774.92 |
| 2011-06-30 | 774.92 |
| 2011-06-29 | 759.83 |
| 2011-06-28 | 759.83 |
| 2011-06-27 | 759.83 |
| 2011-06-24 | 729.66 |
| 2011-06-23 | 729.66 |
| 2011-06-22 | 729.66 |
| 2011-06-21 | 729.66 |
| 2011-06-20 | 729.66 |
| 2011-06-17 | 714.58 |
| 2011-06-16 | 714.58 |
| 2011-06-15 | 744.75 |
| 2011-06-14 | 729.66 |
| 2011-06-13 | 759.83 |
| 2011-06-10 | 790.00 |
| 2011-06-09 | 790.00 |
| 2011-06-08 | 805.09 |
| 2011-06-07 | 820.17 |
| 2011-06-03 | 820.17 |
| 2011-06-02 | 850.34 |
| 2011-06-01 | 805.09 |
| 2011-05-31 | 790.00 |
| 2011-05-30 | 774.92 |
| 2011-05-27 | 774.92 |
| 2011-05-26 | 790.00 |
| 2011-05-25 | 805.09 |
| 2011-05-24 | 805.09 |
| 2011-05-23 | 805.09 |
| 2011-05-20 | 820.17 |
| 2011-05-19 | 835.26 |
| 2011-05-18 | 835.26 |
| 2011-05-17 | 850.34 |
| 2011-05-16 | 850.34 |
| 2011-05-13 | 865.42 |
| 2011-05-12 | 865.42 |
| 2011-05-11 | 865.42 |
| 2011-05-09 | 865.42 |
| 2011-05-06 | 865.42 |
| 2011-05-05 | 835.26 |
| 2011-05-04 | 865.42 |
| 2011-05-03 | 865.42 |
| 2011-04-29 | 865.42 |
| 2011-04-28 | 880.51 |
| 2011-04-27 | 865.42 |
| 2011-04-26 | 895.59 |
| 2011-04-21 | 895.59 |
| 2011-04-20 | 910.68 |
| 2011-04-19 | 895.59 |
| 2011-04-18 | 925.76 |
| 2011-04-15 | 940.85 |
| 2011-04-14 | 910.68 |
| 2011-04-13 | 925.76 |
| 2011-04-12 | 910.68 |
| 2011-04-11 | 925.76 |
| 2011-04-08 | 910.68 |
| 2011-04-07 | 925.76 |
| 2011-04-06 | 925.76 |
| 2011-04-04 | 955.93 |
| 2011-04-01 | 910.68 |
| 2011-03-31 | 910.68 |
| 2011-03-30 | 910.68 |
| 2011-03-29 | 910.68 |
| 2011-03-28 | 895.59 |
| 2011-03-25 | 895.59 |
| 2011-03-24 | 880.51 |
| 2011-03-23 | 880.51 |
| 2011-03-22 | 910.68 |
| 2011-03-21 | 910.68 |
| 2011-03-18 | 910.68 |
| 2011-03-17 | 880.51 |
| 2011-03-16 | 895.59 |
| 2011-03-15 | 895.59 |
| 2011-03-14 | 940.85 |
| 2011-03-11 | 933.31 |
| 2011-03-10 | 933.31 |
| 2011-03-09 | 962.83 |
| 2011-03-08 | 977.59 |
| 2011-03-07 | 992.35 |
| 2011-03-04 | 962.83 |
| 2011-03-03 | 903.78 |
| 2011-03-02 | 903.78 |
| 2011-03-01 | 933.31 |
| 2011-02-28 | 903.78 |
| 2011-02-25 | 800.45 |
| 2011-02-24 | 815.21 |
| 2011-02-23 | 844.74 |
| 2011-02-22 | 859.50 |
| 2011-02-21 | 889.02 |
| 2011-02-18 | 903.78 |
| 2011-02-17 | 889.02 |
| 2011-02-16 | 889.02 |
| 2011-02-15 | 874.26 |
| 2011-02-14 | 903.78 |
| 2011-02-11 | 918.54 |
| 2011-02-10 | 933.31 |
| 2011-02-09 | 948.07 |
| 2011-02-08 | 948.07 |
| 2011-02-07 | 977.59 |
| 2011-02-02 | 977.59 |
| 2011-02-01 | 933.31 |
| 2011-01-31 | 933.31 |
| 2011-01-28 | 948.07 |
| 2011-01-27 | 948.07 |
| 2011-01-26 | 977.59 |
| 2011-01-25 | 962.83 |
| 2011-01-24 | 977.59 |
| 2011-01-21 | 1,021.88 |
| 2011-01-20 | 1,036.64 |
| 2011-01-19 | 1,066.16 |
| 2011-01-18 | 1,066.16 |
| 2011-01-17 | 1,036.64 |
| 2011-01-14 | 1,021.88 |
| 2011-01-13 | 1,021.88 |
| 2011-01-12 | 1,021.88 |
| 2011-01-11 | 1,021.88 |
| 2011-01-10 | 1,007.11 |
| 2011-01-07 | 1,021.88 |
| 2011-01-06 | 1,007.11 |
| 2011-01-05 | 1,007.11 |
| 2011-01-04 | 962.83 |
| 2011-01-03 | 962.83 |
| 2010-12-31 | 977.59 |
| 2010-12-30 | 1,007.11 |
| 2010-12-29 | 1,036.64 |
| 2010-12-28 | 1,051.40 |
| 2010-12-24 | 1,066.16 |
| 2010-12-23 | 992.35 |
| 2010-12-22 | 992.35 |
| 2010-12-21 | 977.59 |
| 2010-12-20 | 962.83 |
| 2010-12-17 | 1,007.11 |
| 2010-12-16 | 992.35 |
| 2010-12-15 | 1,036.64 |
| 2010-12-14 | 1,051.40 |
| 2010-12-13 | 1,080.92 |
| 2010-12-10 | 1,080.92 |
| 2010-12-09 | 1,110.44 |
| 2010-12-08 | 1,080.92 |
| 2010-12-07 | 1,095.68 |
| 2010-12-06 | 1,021.88 |
| 2010-12-03 | 1,066.16 |
| 2010-12-02 | 1,139.97 |
| 2010-12-01 | 1,199.01 |
| 2010-11-30 | 1,080.92 |
| 2010-11-29 | 1,139.97 |
| 2010-11-26 | 889.02 |
| 2010-11-25 | 874.26 |
| 2010-11-24 | 859.50 |
| 2010-11-23 | 844.74 |
| 2010-11-22 | 874.26 |
| 2010-11-19 | 859.50 |
| 2010-11-18 | 859.50 |
| 2010-11-17 | 844.74 |
| 2010-11-16 | 844.74 |
| 2010-11-15 | 844.74 |
| 2010-11-12 | 859.50 |
| 2010-11-11 | 874.26 |
| 2010-11-10 | 889.02 |
| 2010-11-09 | 844.74 |
| 2010-11-08 | 844.74 |
| 2010-11-05 | 844.74 |
| 2010-11-04 | 844.74 |
| 2010-11-03 | 844.74 |
| 2010-11-02 | 844.74 |
| 2010-11-01 | 844.74 |
| 2010-10-29 | 829.98 |
| 2010-10-28 | 822.59 |
| 2010-10-27 | 836.79 |
| 2010-10-26 | 836.79 |
| 2010-10-25 | 822.59 |
| 2010-10-22 | 836.79 |
| 2010-10-21 | 865.18 |
| 2010-10-20 | 836.79 |
| 2010-10-19 | 822.59 |
| 2010-10-18 | 794.21 |
| 2010-10-15 | 794.21 |
| 2010-10-14 | 794.21 |
| 2010-10-13 | 794.21 |
| 2010-10-12 | 794.21 |
| 2010-10-11 | 794.21 |
| 2010-10-08 | 780.01 |
| 2010-10-07 | 765.82 |
| 2010-10-06 | 751.63 |
| 2010-10-05 | 780.01 |
| 2010-10-04 | 751.63 |
| 2010-09-30 | 751.63 |
| 2010-09-29 | 751.63 |
| 2010-09-28 | 751.63 |
| 2010-09-27 | 780.01 |
| 2010-09-24 | 794.21 |
| 2010-09-22 | 794.21 |
| 2010-09-21 | 794.21 |
| 2010-09-20 | 808.40 |
| 2010-09-17 | 921.95 |
| 2010-09-16 | 865.18 |
| 2010-09-15 | 836.79 |
| 2010-09-14 | 850.98 |
| 2010-09-13 | 822.59 |
| 2010-09-10 | 850.98 |
| 2010-09-09 | 921.95 |
| 2010-09-08 | 865.18 |
| 2010-09-07 | 822.59 |
| 2010-09-06 | 794.21 |
| 2010-09-03 | 808.40 |
| 2010-09-02 | 737.43 |
| 2010-09-01 | 751.63 |
| 2010-08-31 | 680.66 |
| 2010-08-30 | 666.46 |
| 2010-08-27 | 680.66 |
| 2010-08-26 | 709.04 |
| 2010-08-25 | 694.85 |
| 2010-08-24 | 723.24 |
| 2010-08-23 | 737.43 |
| 2010-08-20 | 751.63 |
| 2010-08-19 | 737.43 |
| 2010-08-18 | 694.85 |
| 2010-08-17 | 694.85 |
| 2010-08-16 | 666.46 |
| 2010-08-13 | 652.27 |
| 2010-08-12 | 652.27 |
| 2010-08-11 | 652.27 |
| 2010-08-10 | 652.27 |
| 2010-08-09 | 638.08 |
| 2010-08-06 | 638.08 |
| 2010-08-05 | 602.59 |
| 2010-08-04 | 609.69 |
| 2010-08-03 | 602.59 |
| 2010-08-02 | 595.49 |
| 2010-07-30 | 595.49 |
| 2010-07-29 | 595.49 |
| 2010-07-28 | 595.49 |
| 2010-07-27 | 602.59 |
| 2010-07-26 | 602.59 |
| 2010-07-23 | 602.59 |
| 2010-07-22 | 609.69 |
| 2010-07-21 | 602.59 |
| 2010-07-20 | 609.69 |
| 2010-07-19 | 623.88 |
| 2010-07-16 | 609.69 |
| 2010-07-15 | 609.69 |
| 2010-07-14 | 609.69 |
| 2010-07-13 | 609.69 |
| 2010-07-12 | 623.88 |
| 2010-07-09 | 609.69 |
| 2010-07-08 | 609.69 |
| 2010-07-07 | 609.69 |
| 2010-07-06 | 623.88 |
| 2010-07-05 | 623.88 |
| 2010-07-02 | 623.88 |
| 2010-06-30 | 623.88 |
| 2010-06-29 | 623.88 |
| 2010-06-28 | 638.08 |
| 2010-06-25 | 623.88 |
| 2010-06-24 | 623.88 |
| 2010-06-23 | 623.88 |
| 2010-06-22 | 623.88 |
| 2010-06-21 | 609.69 |
| 2010-06-18 | 609.69 |
| 2010-06-17 | 602.59 |
| 2010-06-15 | 609.69 |
| 2010-06-14 | 623.88 |
| 2010-06-11 | 609.69 |
| 2010-06-10 | 609.69 |
| 2010-06-09 | 609.69 |
| 2010-06-08 | 609.69 |
| 2010-06-07 | 609.69 |
| 2010-06-04 | 623.88 |
| 2010-06-03 | 623.88 |
| 2010-06-02 | 623.88 |
| 2010-06-01 | 623.88 |
| 2010-05-31 | 609.69 |
| 2010-05-28 | 609.69 |
| 2010-05-27 | 602.59 |
| 2010-05-26 | 581.30 |
| 2010-05-25 | 588.40 |
| 2010-05-24 | 595.49 |
| 2010-05-20 | 595.49 |
| 2010-05-19 | 609.69 |
| 2010-05-18 | 623.88 |
| 2010-05-17 | 623.88 |
| 2010-05-14 | 638.08 |
| 2010-05-13 | 638.08 |
| 2010-05-12 | 638.08 |
| 2010-05-11 | 638.08 |
| 2010-05-10 | 652.27 |
| 2010-05-07 | 638.08 |
| 2010-05-06 | 694.85 |
| 2010-05-05 | 709.04 |
| 2010-05-04 | 737.43 |
| 2010-05-03 | 723.24 |
| 2010-04-30 | 737.43 |
| 2010-04-29 | 737.43 |
| 2010-04-28 | 737.43 |
| 2010-04-27 | 737.43 |
| 2010-04-26 | 765.82 |
| 2010-04-23 | 751.63 |
| 2010-04-22 | 765.82 |
| 2010-04-21 | 765.82 |
| 2010-04-20 | 765.82 |
| 2010-04-19 | 751.63 |
| 2010-04-16 | 765.82 |
| 2010-04-15 | 765.82 |
| 2010-04-14 | 765.82 |
| 2010-04-13 | 794.21 |
| 2010-04-12 | 737.43 |
| 2010-04-09 | 751.63 |
| 2010-04-08 | 737.43 |
| 2010-04-07 | 737.43 |
| 2010-04-01 | 737.43 |
| 2010-03-31 | 737.43 |
| 2010-03-30 | 723.24 |
| 2010-03-29 | 723.24 |
| 2010-03-26 | 737.43 |
| 2010-03-25 | 751.63 |
| 2010-03-24 | 751.63 |
| 2010-03-23 | 765.82 |
| 2010-03-22 | 737.43 |
| 2010-03-19 | 737.43 |
| 2010-03-18 | 737.43 |
| 2010-03-17 | 751.63 |
| 2010-03-16 | 723.24 |
| 2010-03-15 | 723.24 |
| 2010-03-12 | 737.43 |
| 2010-03-11 | 765.82 |
| 2010-03-10 | 780.01 |
| 2010-03-09 | 780.01 |
| 2010-03-08 | 780.01 |
| 2010-03-05 | 772.92 |
| 2010-03-04 | 759.06 |
| 2010-03-03 | 772.92 |
| 2010-03-02 | 786.77 |
| 2010-03-01 | 786.77 |
| 2010-02-26 | 772.92 |
| 2010-02-25 | 786.77 |
| 2010-02-24 | 759.06 |
| 2010-02-23 | 786.77 |
| 2010-02-22 | 828.34 |
| 2010-02-19 | 731.35 |
| 2010-02-18 | 731.35 |
| 2010-02-17 | 703.64 |
| 2010-02-12 | 703.64 |
| 2010-02-11 | 703.64 |
| 2010-02-10 | 689.78 |
| 2010-02-09 | 689.78 |
| 2010-02-08 | 675.93 |
| 2010-02-05 | 717.49 |
| 2010-02-04 | 689.78 |
| 2010-02-03 | 717.49 |
| 2010-02-02 | 689.78 |
| 2010-02-01 | 675.93 |
| 2010-01-29 | 648.21 |
| 2010-01-28 | 703.64 |
| 2010-01-27 | 689.78 |
| 2010-01-26 | 703.64 |
| 2010-01-25 | 759.06 |
| 2010-01-22 | 772.92 |
| 2010-01-21 | 772.92 |
| 2010-01-20 | 800.63 |
| 2010-01-19 | 800.63 |
| 2010-01-18 | 828.34 |
| 2010-01-15 | 800.63 |
| 2010-01-14 | 731.35 |
| 2010-01-13 | 689.78 |
| 2010-01-12 | 703.64 |
| 2010-01-11 | 703.64 |
| 2010-01-08 | 648.21 |
| 2010-01-07 | 662.07 |
| 2010-01-06 | 648.21 |
| 2010-01-05 | 634.36 |
| 2010-01-04 | 620.50 |
| 2009-12-31 | 620.50 |
| 2009-12-30 | 634.36 |
| 2009-12-29 | 634.36 |
| 2009-12-28 | 606.65 |
| 2009-12-24 | 620.50 |
| 2009-12-23 | 620.50 |
| 2009-12-22 | 606.65 |
| 2009-12-21 | 620.50 |
| 2009-12-18 | 606.65 |
| 2009-12-17 | 634.36 |
| 2009-12-16 | 634.36 |
| 2009-12-15 | 648.21 |
| 2009-12-14 | 648.21 |
| 2009-12-11 | 662.07 |
| 2009-12-10 | 662.07 |
| 2009-12-09 | 662.07 |
| 2009-12-08 | 662.07 |
| 2009-12-07 | 703.64 |
| 2009-12-04 | 648.21 |
| 2009-12-03 | 634.36 |
| 2009-12-02 | 634.36 |
| 2009-12-01 | 648.21 |
| 2009-11-30 | 634.36 |
| 2009-11-27 | 634.36 |
| 2009-11-26 | 662.07 |
| 2009-11-25 | 634.36 |
| 2009-11-24 | 634.36 |
| 2009-11-23 | 606.65 |
| 2009-11-20 | 606.65 |
| 2009-11-19 | 606.65 |
| 2009-11-18 | 620.50 |
| 2009-11-17 | 620.50 |
| 2009-11-16 | 634.36 |
| 2009-11-13 | 648.21 |
| 2009-11-12 | 648.21 |
| 2009-11-11 | 634.36 |
| 2009-11-10 | 634.36 |
| 2009-11-09 | 648.21 |
| 2009-11-06 | 675.93 |
| 2009-11-05 | 648.21 |
| 2009-11-04 | 641.29 |
| 2009-11-03 | 641.29 |
| 2009-11-02 | 694.24 |
| 2009-10-30 | 667.76 |
| 2009-10-29 | 667.76 |
| 2009-10-28 | 667.76 |
| 2009-10-27 | 614.81 |
| 2009-10-23 | 614.81 |
| 2009-10-22 | 588.34 |
| 2009-10-21 | 588.34 |
| 2009-10-20 | 575.10 |
| 2009-10-19 | 575.10 |
| 2009-10-16 | 561.86 |
| 2009-10-15 | 555.24 |
| 2009-10-14 | 548.63 |
| 2009-10-13 | 542.01 |
| 2009-10-12 | 561.86 |
| 2009-10-09 | 462.58 |
| 2009-10-08 | 455.96 |
| 2009-10-07 | 455.96 |
| 2009-10-06 | 429.49 |
| 2009-10-05 | 416.25 |
| 2009-10-02 | 409.63 |
| 2009-09-30 | 416.25 |
| 2009-09-29 | 403.02 |
| 2009-09-28 | 409.63 |
| 2009-09-25 | 389.78 |
| 2009-09-24 | 363.30 |
| 2009-09-23 | 369.92 |
| 2009-09-22 | 389.78 |
| 2009-09-21 | 369.92 |
| 2009-09-18 | 376.54 |
| 2009-09-17 | 383.16 |
| 2009-09-16 | 389.78 |
| 2009-09-15 | 383.16 |
| 2009-09-14 | 376.54 |
| 2009-09-11 | 376.54 |
| 2009-09-10 | 369.92 |
| 2009-09-09 | 376.54 |
| 2009-09-08 | 389.78 |
| 2009-09-07 | 369.92 |
| 2009-09-04 | 389.78 |
| 2009-09-03 | 376.54 |
| 2009-09-02 | 396.40 |
| 2009-09-01 | 389.78 |
| 2009-08-31 | 389.78 |
| 2009-08-28 | 389.78 |
| 2009-08-27 | 389.78 |
| 2009-08-26 | 389.78 |
| 2009-08-25 | 389.78 |
| 2009-08-24 | 396.40 |
| 2009-08-21 | 389.78 |
| 2009-08-20 | 389.78 |
| 2009-08-19 | 383.16 |
| 2009-08-18 | 376.54 |
| 2009-08-17 | 383.16 |
| 2009-08-14 | 409.63 |
| 2009-08-13 | 389.78 |
| 2009-08-12 | 409.63 |
| 2009-08-11 | 416.25 |
| 2009-08-10 | 409.63 |
| 2009-08-07 | 403.02 |
| 2009-08-06 | 416.25 |
| 2009-08-05 | 409.63 |
| 2009-08-04 | 416.25 |
| 2009-08-03 | 429.49 |
| 2009-07-31 | 436.11 |
| 2009-07-30 | 429.49 |
| 2009-07-29 | 409.63 |
| 2009-07-28 | 455.96 |
| 2009-07-27 | 436.11 |
| 2009-07-24 | 462.58 |
| 2009-07-23 | 422.87 |
| 2009-07-22 | 429.49 |
| 2009-07-21 | 436.11 |
| 2009-07-20 | 436.11 |
| 2009-07-17 | 442.73 |
| 2009-07-16 | 363.30 |
| 2009-07-15 | 363.30 |
| 2009-07-14 | 356.69 |
| 2009-07-13 | 336.83 |
| 2009-07-10 | 363.30 |
| 2009-07-09 | 336.83 |
| 2009-07-08 | 336.83 |
| 2009-07-07 | 343.45 |
| 2009-07-06 | 336.83 |
| 2009-07-03 | 363.30 |
| 2009-07-02 | 356.69 |
| 2009-06-30 | 356.69 |
| 2009-06-29 | 350.07 |
| 2009-06-26 | 383.16 |
| 2009-06-25 | 376.54 |
| 2009-06-24 | 383.16 |
| 2009-06-23 | 363.30 |
| 2009-06-22 | 389.78 |
| 2009-06-19 | 376.54 |
| 2009-06-18 | 376.54 |
| 2009-06-17 | 396.40 |
| 2009-06-16 | 376.54 |
| 2009-06-15 | 396.40 |
| 2009-06-12 | 389.78 |
| 2009-06-11 | 396.40 |
| 2009-06-10 | 396.40 |
| 2009-06-09 | 389.78 |
| 2009-06-08 | 409.63 |
| 2009-06-05 | 416.25 |
| 2009-06-04 | 416.25 |
| 2009-06-03 | 416.25 |
| 2009-06-02 | 363.30 |
| 2009-06-01 | 369.92 |
| 2009-05-29 | 343.45 |
| 2009-05-27 | 343.45 |
| 2009-05-26 | 336.83 |
| 2009-05-25 | 336.83 |
| 2009-05-22 | 323.59 |
| 2009-05-21 | 343.45 |
| 2009-05-20 | 350.07 |
| 2009-05-19 | 350.07 |
| 2009-05-18 | 297.12 |
| 2009-05-15 | 303.74 |
| 2009-05-14 | 290.50 |
| 2009-05-13 | 303.74 |
| 2009-05-12 | 310.35 |
| 2009-05-11 | 283.88 |
| 2009-05-08 | 277.26 |
| 2009-05-07 | 283.88 |
| 2009-05-06 | 283.88 |
| 2009-05-05 | 264.02 |
| 2009-05-04 | 264.02 |
| 2009-04-30 | 244.17 |
| 2009-04-29 | 230.93 |
| 2009-04-28 | 230.93 |
| 2009-04-27 | 217.69 |
| 2009-04-24 | 244.17 |
| 2009-04-23 | 237.55 |
| 2009-04-22 | 237.55 |
| 2009-04-21 | 244.17 |
| 2009-04-20 | 270.64 |
| 2009-04-17 | 264.02 |
| 2009-04-16 | 264.02 |
| 2009-04-15 | 264.02 |
| 2009-04-14 | 270.64 |
| 2009-04-09 | 244.17 |
| 2009-04-08 | 217.69 |
| 2009-04-07 | 204.46 |
| 2009-04-06 | 217.69 |
| 2009-04-03 | 224.31 |
| 2009-04-02 | 224.31 |
| 2009-04-01 | 211.08 |
| 2009-03-31 | 217.69 |
| 2009-03-30 | 193.87 |
| 2009-03-27 | 208.43 |
| 2009-03-26 | 191.22 |
| 2009-03-25 | 191.22 |
| 2009-03-24 | 184.60 |
| 2009-03-23 | 171.36 |
| 2009-03-20 | 148.86 |
| 2009-03-19 | 155.48 |
| 2009-03-18 | 158.13 |
| 2009-03-17 | 158.13 |
| 2009-03-16 | 158.13 |
| 2009-03-13 | 164.75 |
| 2009-03-12 | 162.10 |
| 2009-03-11 | 158.13 |
| 2009-03-10 | 170.04 |
| 2009-03-09 | 158.13 |
| 2009-03-06 | 163.42 |
| 2009-03-05 | 171.36 |
| 2009-03-04 | 167.39 |
| 2009-03-03 | 177.98 |
| 2009-03-02 | 177.98 |
| 2009-02-27 | 184.60 |
| 2009-02-26 | 181.95 |
| 2009-02-25 | 184.60 |
| 2009-02-24 | 184.60 |
| 2009-02-23 | 184.60 |
| 2009-02-20 | 184.60 |
| 2009-02-19 | 184.60 |
| 2009-02-18 | 177.98 |
| 2009-02-17 | 184.60 |
| 2009-02-16 | 184.60 |
| 2009-02-13 | 184.60 |
| 2009-02-12 | 184.60 |
| 2009-02-11 | 184.60 |
| 2009-02-10 | 184.60 |
| 2009-02-09 | 184.60 |
| 2009-02-06 | 204.46 |
| 2009-02-05 | 207.10 |
| 2009-02-04 | 220.34 |
| 2009-02-03 | 215.05 |
| 2009-02-02 | 230.93 |
| 2009-01-30 | 230.93 |
| 2009-01-29 | 230.93 |
| 2009-01-23 | 217.69 |
| 2009-01-22 | 205.78 |
| 2009-01-21 | 217.69 |
| 2009-01-20 | 230.93 |
| 2009-01-19 | 257.41 |
| 2009-01-16 | 230.93 |
| 2009-01-15 | 230.93 |
| 2009-01-14 | 250.79 |
| 2009-01-13 | 230.93 |
| 2009-01-12 | 257.41 |
| 2009-01-09 | 270.64 |
| 2009-01-08 | 283.88 |
| 2009-01-07 | 290.50 |
| 2009-01-06 | 277.26 |
| 2009-01-05 | 310.35 |
| 2009-01-02 | 244.17 |
| 2008-12-31 | 244.17 |
| 2008-12-30 | 230.93 |
| 2008-12-29 | 230.93 |
| 2008-12-24 | 244.17 |
| 2008-12-23 | 230.93 |
| 2008-12-22 | 230.93 |
| 2008-12-19 | 224.31 |
| 2008-12-18 | 244.17 |
| 2008-12-17 | 250.79 |
| 2008-12-16 | 257.41 |
| 2008-12-15 | 244.17 |
| 2008-12-12 | 230.93 |
| 2008-12-11 | 217.69 |
| 2008-12-10 | 204.46 |
| 2008-12-09 | 193.87 |
| 2008-12-08 | 191.22 |
| 2008-12-05 | 184.60 |
| 2008-12-04 | 191.22 |
| 2008-12-03 | 211.08 |
| 2008-12-02 | 193.87 |
| 2008-12-01 | 211.08 |
| 2008-11-28 | 204.46 |
| 2008-11-27 | 208.43 |
| 2008-11-26 | 192.54 |
| 2008-11-25 | 192.54 |
| 2008-11-24 | 191.22 |
| 2008-11-21 | 191.22 |
| 2008-11-20 | 204.46 |
| 2008-11-19 | 204.46 |
| 2008-11-18 | 193.87 |
| 2008-11-17 | 201.81 |
| 2008-11-14 | 224.31 |
| 2008-11-13 | 204.46 |
| 2008-11-12 | 192.54 |
| 2008-11-11 | 204.46 |
| 2008-11-10 | 222.99 |
| 2008-11-07 | 191.22 |
| 2008-11-06 | 204.46 |
| 2008-11-05 | 204.46 |
| 2008-11-04 | 191.22 |
| 2008-11-03 | 191.22 |
| 2008-10-31 | 177.98 |
| 2008-10-30 | 177.98 |
| 2008-10-29 | 164.75 |
| 2008-10-28 | 138.27 |
| 2008-10-27 | 164.75 |
| 2008-10-24 | 191.22 |
| 2008-10-23 | 204.46 |
| 2008-10-22 | 208.43 |
| 2008-10-21 | 230.93 |
| 2008-10-20 | 264.02 |
| 2008-10-17 | 277.26 |
| 2008-10-16 | 283.88 |
| 2008-10-15 | 350.07 |
| 2008-10-14 | 323.59 |
| 2008-10-13 | 363.30 |
| 2008-10-10 | 323.59 |
| 2008-10-09 | 330.21 |
| 2008-10-08 | 330.21 |
| 2008-10-06 | 350.07 |
| 2008-10-03 | 369.92 |
| 2008-10-02 | 376.54 |
| 2008-09-30 | 376.54 |
| 2008-09-29 | 363.30 |
| 2008-09-26 | 409.63 |
| 2008-09-25 | 449.35 |
| 2008-09-24 | 449.35 |
| 2008-09-23 | 489.06 |
| 2008-09-22 | 535.39 |
| 2008-09-19 | 561.86 |
| 2008-09-18 | 561.86 |
| 2008-09-17 | 601.57 |
| 2008-09-16 | 601.57 |
| 2008-09-12 | 628.05 |
| 2008-09-11 | 628.05 |
| 2008-09-10 | 667.76 |
| 2008-09-09 | 654.52 |
| 2008-09-08 | 681.00 |
| 2008-09-05 | 667.76 |
| 2008-09-04 | 694.24 |
| 2008-09-03 | 694.24 |
| 2008-09-02 | 681.00 |
| 2008-09-01 | 681.00 |
| 2008-08-29 | 681.00 |
| 2008-08-28 | 694.24 |
| 2008-08-27 | 654.52 |
| 2008-08-26 | 641.29 |
| 2008-08-25 | 641.29 |
| 2008-08-21 | 641.29 |
| 2008-08-20 | 681.00 |
| 2008-08-19 | 641.29 |
| 2008-08-18 | 681.00 |
| 2008-08-15 | 707.47 |
| 2008-08-14 | 667.76 |
| 2008-08-13 | 641.29 |
| 2008-08-12 | 628.05 |
| 2008-08-11 | 628.05 |
| 2008-08-08 | 614.81 |
| 2008-08-07 | 641.29 |
| 2008-08-05 | 614.81 |
| 2008-08-04 | 628.05 |
| 2008-08-01 | 614.81 |
| 2008-07-31 | 654.52 |
| 2008-07-30 | 667.76 |
| 2008-07-29 | 641.29 |
| 2008-07-28 | 641.29 |
| 2008-07-25 | 641.29 |
| 2008-07-24 | 654.52 |
| 2008-07-23 | 641.29 |
| 2008-07-22 | 628.05 |
| 2008-07-21 | 628.05 |
| 2008-07-18 | 641.29 |
| 2008-07-17 | 641.29 |
| 2008-07-16 | 601.57 |
| 2008-07-15 | 601.57 |
| 2008-07-14 | 614.81 |
| 2008-07-11 | 614.81 |
| 2008-07-10 | 614.81 |
| 2008-07-09 | 628.05 |
| 2008-07-08 | 614.81 |
| 2008-07-07 | 628.05 |
| 2008-07-04 | 628.05 |
| 2008-07-03 | 628.05 |
| 2008-07-02 | 614.81 |
| 2008-06-30 | 628.05 |
| 2008-06-27 | 614.81 |
| 2008-06-26 | 641.29 |
| 2008-06-25 | 641.29 |
| 2008-06-24 | 614.81 |
| 2008-06-23 | 641.29 |
| 2008-06-20 | 628.05 |
| 2008-06-19 | 641.29 |
| 2008-06-18 | 628.05 |
| 2008-06-17 | 628.05 |
| 2008-06-16 | 641.29 |
| 2008-06-13 | 641.29 |
| 2008-06-12 | 641.29 |
| 2008-06-11 | 654.52 |
| 2008-06-10 | 654.52 |
| 2008-06-06 | 681.00 |
| 2008-06-05 | 681.00 |
| 2008-06-04 | 681.00 |
| 2008-06-03 | 681.00 |
| 2008-06-02 | 681.00 |
| 2008-05-30 | 681.00 |
| 2008-05-29 | 667.76 |
| 2008-05-28 | 681.00 |
| 2008-05-27 | 694.24 |
| 2008-05-26 | 694.24 |
| 2008-05-23 | 681.00 |
| 2008-05-22 | 694.24 |
| 2008-05-21 | 707.47 |
| 2008-05-20 | 707.47 |
| 2008-05-19 | 707.47 |
| 2008-05-16 | 707.47 |
| 2008-05-15 | 707.47 |
| 2008-05-14 | 707.47 |
| 2008-05-13 | 694.24 |
| 2008-05-09 | 681.00 |
| 2008-05-08 | 694.24 |
| 2008-05-07 | 681.00 |
| 2008-05-06 | 733.95 |
| 2008-05-05 | 760.42 |
| 2008-05-02 | 747.18 |
| 2008-04-30 | 707.47 |
| 2008-04-29 | 628.05 |
| 2008-04-28 | 628.05 |
| 2008-04-25 | 628.05 |
| 2008-04-24 | 614.81 |
| 2008-04-23 | 614.81 |
| 2008-04-22 | 628.05 |
| 2008-04-21 | 628.05 |
| 2008-04-18 | 628.05 |
| 2008-04-17 | 628.05 |
| 2008-04-16 | 628.05 |
| 2008-04-15 | 628.05 |
| 2008-04-14 | 641.29 |
| 2008-04-11 | 641.29 |
| 2008-04-10 | 628.05 |
| 2008-04-09 | 628.05 |
| 2008-04-08 | 654.52 |
| 2008-04-07 | 614.81 |
| 2008-04-03 | 628.05 |
| 2008-04-02 | 628.05 |
| 2008-04-01 | 628.05 |
| 2008-03-31 | 628.05 |
| 2008-03-28 | 654.52 |
| 2008-03-27 | 667.76 |
| 2008-03-26 | 667.76 |
| 2008-03-25 | 667.76 |
| 2008-03-20 | 641.29 |
| 2008-03-19 | 654.52 |
| 2008-03-18 | 667.76 |
| 2008-03-17 | 628.05 |
| 2008-03-14 | 667.76 |
| 2008-03-13 | 681.00 |
| 2008-03-12 | 667.76 |
| 2008-03-11 | 681.00 |
| 2008-03-10 | 654.52 |
| 2008-03-07 | 654.52 |
| 2008-03-06 | 634.67 |
| 2008-03-05 | 673.33 |
| 2008-03-04 | 673.33 |
| 2008-03-03 | 673.33 |
| 2008-02-29 | 686.22 |
| 2008-02-28 | 699.11 |
| 2008-02-27 | 673.33 |
| 2008-02-26 | 647.56 |
| 2008-02-25 | 673.33 |
| 2008-02-22 | 763.56 |
| 2008-02-21 | 789.33 |
| 2008-02-20 | 789.33 |
| 2008-02-19 | 789.33 |
| 2008-02-18 | 776.45 |
| 2008-02-15 | 802.22 |
| 2008-02-14 | 815.11 |
| 2008-02-13 | 802.22 |
| 2008-02-12 | 802.22 |
| 2008-02-11 | 802.22 |
| 2008-02-06 | 828.00 |
| 2008-02-05 | 828.00 |
| 2008-02-04 | 853.78 |
| 2008-02-01 | 879.56 |
| 2008-01-31 | 866.67 |
| 2008-01-30 | 802.22 |
| 2008-01-29 | 776.45 |
| 2008-01-28 | 776.45 |
| 2008-01-25 | 776.45 |
| 2008-01-24 | 763.56 |
| 2008-01-23 | 737.78 |
| 2008-01-22 | 750.67 |
| 2008-01-21 | 776.45 |
| 2008-01-18 | 815.11 |
| 2008-01-17 | 840.89 |
| 2008-01-16 | 828.00 |
| 2008-01-15 | 879.56 |
| 2008-01-14 | 956.89 |
| 2008-01-11 | 969.78 |
| 2008-01-10 | 995.56 |
| 2008-01-09 | 1,021.33 |
| 2008-01-08 | 1,021.33 |
| 2008-01-07 | 1,047.11 |
| 2008-01-04 | 1,047.11 |
| 2008-01-03 | 1,047.11 |
| 2008-01-02 | 1,034.22 |
| 2007-12-31 | 1,047.11 |
| 2007-12-28 | 1,047.11 |
| 2007-12-27 | 1,085.78 |
| 2007-12-24 | 1,072.89 |
| 2007-12-21 | 1,034.22 |
| 2007-12-20 | 1,060.00 |
| 2007-12-19 | 1,047.11 |
| 2007-12-18 | 1,047.11 |
| 2007-12-17 | 1,034.22 |
| 2007-12-14 | 1,085.78 |
| 2007-12-13 | 1,060.00 |
| 2007-12-12 | 1,072.89 |
| 2007-12-11 | 1,085.78 |
| 2007-12-10 | 1,072.89 |
| 2007-12-07 | 1,098.67 |
| 2007-12-06 | 1,137.33 |
| 2007-12-05 | 1,111.56 |
| 2007-12-04 | 1,098.67 |
| 2007-12-03 | 1,124.45 |
| 2007-11-30 | 1,085.78 |
| 2007-11-29 | 1,034.22 |
| 2007-11-28 | 1,034.22 |
| 2007-11-27 | 1,034.22 |
| 2007-11-26 | 1,047.11 |
| 2007-11-23 | 1,047.11 |
| 2007-11-22 | 1,034.22 |
| 2007-11-21 | 1,047.11 |
| 2007-11-20 | 1,021.33 |
| 2007-11-19 | 1,021.33 |
| 2007-11-16 | 1,060.00 |
| 2007-11-15 | 1,085.78 |
| 2007-11-14 | 1,072.89 |
| 2007-11-13 | 1,047.11 |
| 2007-11-12 | 1,060.00 |
| 2007-11-09 | 1,060.00 |
| 2007-11-08 | 1,060.00 |
| 2007-11-07 | 1,111.56 |
| 2007-11-06 | 1,137.33 |
| 2007-11-05 | 1,124.45 |
| 2007-11-02 | 1,137.33 |
| 2007-11-01 | 1,163.11 |
| 2007-10-31 | 1,163.11 |
| 2007-10-30 | 1,137.33 |
| 2007-10-29 | 1,188.89 |
| 2007-10-26 | 1,227.56 |
| 2007-10-25 | 1,253.34 |
| 2007-10-24 | 1,214.67 |
| 2007-10-23 | 1,227.56 |
| 2007-10-22 | 1,214.67 |
| 2007-10-18 | 1,253.34 |
| 2007-10-17 | 1,304.89 |
| 2007-10-16 | 1,279.80 |
| 2007-10-15 | 1,254.72 |
| 2007-10-12 | 1,254.72 |
| 2007-10-11 | 1,267.26 |
| 2007-10-10 | 1,242.17 |
| 2007-10-09 | 1,254.72 |
| 2007-10-08 | 1,254.72 |
| 2007-10-05 | 1,229.63 |
| 2007-10-04 | 1,242.17 |
| 2007-10-03 | 1,267.26 |
| 2007-10-02 | 1,279.80 |
| 2007-09-28 | 1,267.26 |
| 2007-09-27 | 1,242.17 |
| 2007-09-25 | 1,279.80 |
| 2007-09-24 | 1,254.72 |
| 2007-09-21 | 1,292.35 |
| 2007-09-20 | 1,292.35 |
| 2007-09-19 | 1,304.89 |
| 2007-09-18 | 1,292.35 |
| 2007-09-17 | 1,317.43 |
| 2007-09-14 | 1,317.43 |
| 2007-09-13 | 1,317.43 |
| 2007-09-12 | 1,342.52 |
| 2007-09-11 | 1,317.43 |
| 2007-09-10 | 1,380.15 |
| 2007-09-07 | 1,405.24 |
| 2007-09-06 | 1,417.78 |
| 2007-09-05 | 1,417.78 |
| 2007-09-04 | 1,392.70 |
| 2007-09-03 | 1,367.61 |
| 2007-08-31 | 1,392.70 |
| 2007-08-30 | 1,392.70 |
| 2007-08-29 | 1,342.52 |
| 2007-08-28 | 1,392.70 |
| 2007-08-27 | 1,405.24 |
| 2007-08-24 | 1,355.07 |
| 2007-08-23 | 1,355.07 |
| 2007-08-22 | 1,304.89 |
| 2007-08-21 | 1,317.43 |
| 2007-08-20 | 1,355.07 |
| 2007-08-17 | 1,254.72 |
| 2007-08-16 | 1,254.72 |
| 2007-08-15 | 1,367.61 |
| 2007-08-14 | 1,442.87 |
| 2007-08-13 | 1,480.50 |
| 2007-08-10 | 1,467.96 |
| 2007-08-09 | 1,568.31 |
| 2007-08-08 | 1,555.76 |
| 2007-08-07 | 1,442.87 |
| 2007-08-06 | 1,480.50 |
| 2007-08-03 | 1,518.13 |
| 2007-08-02 | 1,493.05 |
| 2007-08-01 | 1,505.59 |
| 2007-07-31 | 1,580.85 |
| 2007-07-30 | 1,530.68 |
| 2007-07-27 | 1,543.22 |
| 2007-07-26 | 1,568.31 |
| 2007-07-25 | 1,568.31 |
| 2007-07-24 | 1,580.85 |
| 2007-07-23 | 1,580.85 |
| 2007-07-20 | 1,593.40 |
| 2007-07-19 | 1,631.03 |
| 2007-07-18 | 1,631.03 |
| 2007-07-17 | 1,743.92 |
| 2007-07-16 | 1,718.83 |
| 2007-07-13 | 1,681.20 |
| 2007-07-12 | 1,706.29 |
| 2007-07-11 | 1,643.57 |
| 2007-07-10 | 1,631.03 |
| 2007-07-09 | 1,631.03 |
| 2007-07-06 | 1,580.85 |
| 2007-07-05 | 1,555.76 |
| 2007-07-04 | 1,543.22 |
| 2007-07-03 | 1,568.31 |
| 2007-06-29 | 1,555.76 |
| 2007-06-28 | 1,555.76 |
| 2007-06-27 | 1,568.31 |
| 2007-06-26 | 1,568.31 |
| 2007-06-25 | 1,543.22 |
| 2007-06-22 | 1,467.96 |
| 2007-06-21 | 1,530.68 |
| 2007-06-20 | 1,555.76 |
| 2007-06-18 | 1,593.40 |
| 2007-06-15 | 1,656.11 |
| 2007-06-14 | 1,656.11 |
| 2007-06-13 | 1,681.20 |
| 2007-06-12 | 1,643.57 |
| 2007-06-11 | 1,643.57 |
| 2007-06-08 | 1,618.48 |
| 2007-06-07 | 1,631.03 |
| 2007-06-06 | 1,656.11 |
| 2007-06-05 | 1,618.48 |
| 2007-06-04 | 1,631.03 |
| 2007-06-01 | 1,656.11 |
| 2007-05-31 | 1,681.20 |
| 2007-05-30 | 1,781.55 |
| 2007-05-29 | 1,555.76 |
| 2007-05-28 | 1,467.96 |
| 2007-05-25 | 1,430.33 |
| 2007-05-23 | 1,455.41 |
| 2007-05-22 | 1,442.87 |
| 2007-05-21 | 1,455.41 |
| 2007-05-18 | 1,442.87 |
| 2007-05-17 | 1,442.87 |
| 2007-05-16 | 1,455.41 |
| 2007-05-15 | 1,467.96 |
| 2007-05-14 | 1,493.05 |
| 2007-05-11 | 1,467.96 |
| 2007-05-10 | 1,405.24 |
| 2007-05-09 | 1,430.33 |
| 2007-05-08 | 1,493.05 |
| 2007-05-07 | 1,467.96 |
| 2007-05-04 | 1,417.78 |
| 2007-05-03 | 1,405.24 |
| 2007-05-02 | 1,380.15 |
| 2007-04-30 | 1,355.07 |
| 2007-04-27 | 1,367.61 |
| 2007-04-26 | 1,380.15 |
| 2007-04-25 | 1,342.52 |
| 2007-04-24 | 1,392.70 |
| 2007-04-23 | 1,405.24 |
| 2007-04-20 | 1,405.24 |
| 2007-04-19 | 1,405.24 |
| 2007-04-18 | 1,417.78 |
| 2007-04-17 | 1,467.96 |
| 2007-04-16 | 1,455.41 |
| 2007-04-13 | 1,417.78 |
| 2007-04-12 | 1,467.96 |
| 2007-04-11 | 1,480.50 |
| 2007-04-10 | 1,505.59 |
| 2007-04-04 | 1,493.05 |
| 2007-04-03 | 1,480.50 |
| 2007-04-02 | 1,480.50 |
| 2007-03-30 | 1,493.05 |
| 2007-03-29 | 1,467.96 |
| 2007-03-28 | 1,493.05 |
| 2007-03-27 | 1,480.50 |
| 2007-03-26 | 1,505.59 |
| 2007-03-23 | 1,505.59 |
| 2007-03-22 | 1,505.59 |
| 2007-03-21 | 1,505.59 |
| 2007-03-20 | 1,467.96 |
| 2007-03-19 | 1,430.33 |
| 2007-03-16 | 1,455.41 |
| 2007-03-15 | 1,467.96 |
| 2007-03-14 | 1,467.96 |
| 2007-03-13 | 1,480.50 |
| 2007-03-12 | 1,474.23 |
| 2007-03-09 | 1,449.63 |
| 2007-03-08 | 1,425.04 |
| 2007-03-07 | 1,400.44 |
| 2007-03-06 | 1,363.54 |
| 2007-03-05 | 1,388.14 |
| 2007-03-02 | 1,437.33 |
| 2007-03-01 | 1,449.63 |
| 2007-02-28 | 1,412.74 |
| 2007-02-27 | 1,474.23 |
| 2007-02-26 | 1,584.92 |
| 2007-02-23 | 1,437.33 |
| 2007-02-22 | 1,449.63 |
| 2007-02-21 | 1,437.33 |
| 2007-02-16 | 1,375.84 |
| 2007-02-15 | 1,400.44 |
| 2007-02-14 | 1,437.33 |
| 2007-02-13 | 1,449.63 |
| 2007-02-12 | 1,474.23 |
| 2007-02-09 | 1,461.93 |
| 2007-02-08 | 1,425.04 |
| 2007-02-07 | 1,338.94 |
| 2007-02-06 | 1,326.65 |
| 2007-02-05 | 1,363.54 |
| 2007-02-02 | 1,523.43 |
| 2007-02-01 | 1,584.92 |
| 2007-01-31 | 1,609.52 |
| 2007-01-30 | 1,744.80 |
| 2007-01-29 | 1,744.80 |
| 2007-01-26 | 1,744.80 |
| 2007-01-25 | 1,806.29 |
| 2007-01-24 | 1,843.19 |
| 2007-01-23 | 1,781.70 |
| 2007-01-22 | 1,683.31 |
| 2007-01-19 | 1,646.41 |
| 2007-01-18 | 1,732.50 |
| 2007-01-17 | 1,757.10 |
| 2007-01-16 | 1,707.91 |
| 2007-01-15 | 1,769.40 |
| 2007-01-12 | 1,744.80 |
| 2007-01-11 | 1,732.50 |
| 2007-01-10 | 1,732.50 |
| 2007-01-09 | 1,732.50 |
| 2007-01-08 | 1,671.01 |
| 2007-01-05 | 1,707.91 |
| 2007-01-04 | 1,757.10 |
| 2007-01-03 | 1,781.70 |
| 2007-01-02 | 1,806.29 |
| 2006-12-29 | 1,843.19 |
| 2006-12-28 | 1,843.19 |
| 2006-12-27 | 1,843.19 |
| 2006-12-22 | 1,880.09 |
| 2006-12-21 | 1,904.68 |
| 2006-12-20 | 1,941.58 |
| 2006-12-19 | 1,892.39 |
| 2006-12-18 | 1,880.09 |
| 2006-12-15 | 1,966.18 |
| 2006-12-14 | 1,990.77 |
| 2006-12-13 | 1,966.18 |
| 2006-12-12 | 1,978.48 |
| 2006-12-11 | 1,978.48 |
| 2006-12-08 | 1,990.77 |
| 2006-12-07 | 1,978.48 |
| 2006-12-06 | 2,003.07 |
| 2006-12-05 | 2,076.87 |
| 2006-12-04 | 2,064.57 |
| 2006-12-01 | 2,015.37 |
| 2006-11-30 | 2,015.37 |
| 2006-11-29 | 1,941.58 |
| 2006-11-28 | 1,953.88 |
| 2006-11-27 | 2,039.97 |
| 2006-11-24 | 1,966.18 |
| 2006-11-23 | 1,953.88 |
| 2006-11-22 | 1,966.18 |
| 2006-11-21 | 2,015.37 |
| 2006-11-20 | 1,966.18 |
| 2006-11-17 | 2,039.97 |
| 2006-11-16 | 2,027.67 |
| 2006-11-15 | 2,076.87 |
| 2006-11-14 | 2,113.76 |
| 2006-11-13 | 2,162.96 |
| 2006-11-10 | 2,064.57 |
| 2006-11-09 | 2,015.37 |
| 2006-11-08 | 1,880.09 |
| 2006-11-07 | 1,867.79 |
| 2006-11-06 | 1,867.79 |
| 2006-11-03 | 1,855.49 |
| 2006-11-02 | 1,867.79 |
| 2006-11-01 | 1,843.19 |
| 2006-10-31 | 1,794.00 |
| 2006-10-27 | 1,757.10 |
| 2006-10-26 | 1,830.89 |
| 2006-10-25 | 1,867.79 |
| 2006-10-24 | 1,867.79 |
| 2006-10-23 | 1,867.79 |
| 2006-10-20 | 1,855.49 |
| 2006-10-19 | 1,867.79 |
| 2006-10-18 | 1,843.19 |
| 2006-10-17 | 1,867.79 |
| 2006-10-16 | 1,867.79 |
| 2006-10-13 | 1,892.39 |
| 2006-10-12 | 1,929.28 |
| 2006-10-11 | 1,843.19 |
| 2006-10-10 | 1,830.89 |
| 2006-10-09 | 1,818.82 |
| 2006-10-06 | 1,794.69 |
| 2006-10-05 | 1,806.76 |
| 2006-10-04 | 1,806.76 |
| 2006-10-03 | 1,830.89 |
| 2006-09-29 | 1,782.62 |
| 2006-09-28 | 1,770.55 |
| 2006-09-27 | 1,794.69 |
| 2006-09-26 | 1,818.82 |
| 2006-09-25 | 1,698.14 |
| 2006-09-22 | 1,649.87 |
| 2006-09-21 | 1,637.80 |
| 2006-09-20 | 1,637.80 |
| 2006-09-19 | 1,710.21 |
| 2006-09-18 | 1,746.42 |
| 2006-09-15 | 1,710.21 |
| 2006-09-14 | 1,770.55 |
| 2006-09-13 | 1,746.42 |
| 2006-09-12 | 1,625.73 |
| 2006-09-11 | 1,577.46 |
| 2006-09-08 | 1,541.26 |
| 2006-09-07 | 1,577.46 |
| 2006-09-06 | 1,577.46 |
| 2006-09-05 | 1,601.60 |
| 2006-09-04 | 1,565.39 |
| 2006-09-01 | 1,577.46 |
| 2006-08-31 | 1,601.60 |
| 2006-08-30 | 1,613.67 |
| 2006-08-29 | 1,625.73 |
| 2006-08-28 | 1,649.87 |
| 2006-08-25 | 1,661.94 |
| 2006-08-24 | 1,661.94 |
| 2006-08-23 | 1,686.07 |
| 2006-08-22 | 1,674.01 |
| 2006-08-21 | 1,649.87 |
| 2006-08-18 | 1,661.94 |
| 2006-08-17 | 1,541.26 |
| 2006-08-16 | 1,529.19 |
| 2006-08-15 | 1,565.39 |
| 2006-08-14 | 1,553.33 |
| 2006-08-11 | 1,565.39 |
| 2006-08-10 | 1,553.33 |
| 2006-08-09 | 1,517.12 |
| 2006-08-08 | 1,517.12 |
| 2006-08-07 | 1,517.12 |
| 2006-08-04 | 1,529.19 |
| 2006-08-03 | 1,541.26 |
| 2006-08-02 | 1,565.39 |
| 2006-08-01 | 1,565.39 |
| 2006-07-31 | 1,565.39 |
| 2006-07-28 | 1,565.39 |
| 2006-07-27 | 1,577.46 |
| 2006-07-26 | 1,553.33 |
| 2006-07-25 | 1,553.33 |
| 2006-07-24 | 1,541.26 |
| 2006-07-21 | 1,541.26 |
| 2006-07-20 | 1,529.19 |
| 2006-07-19 | 1,517.12 |
| 2006-07-18 | 1,529.19 |
| 2006-07-17 | 1,541.26 |
| 2006-07-14 | 1,541.26 |
| 2006-07-13 | 1,577.46 |
| 2006-07-12 | 1,589.53 |
| 2006-07-11 | 1,625.73 |
| 2006-07-10 | 1,637.80 |
| 2006-07-07 | 1,637.80 |
| 2006-07-06 | 1,541.26 |
| 2006-07-05 | 1,529.19 |
| 2006-07-04 | 1,577.46 |
| 2006-07-03 | 1,565.39 |
| 2006-06-30 | 1,553.33 |
| 2006-06-29 | 1,601.60 |
| 2006-06-28 | 1,613.67 |
| 2006-06-27 | 1,637.80 |
| 2006-06-26 | 1,613.67 |
| 2006-06-23 | 1,553.33 |
| 2006-06-22 | 1,577.46 |
| 2006-06-21 | 1,565.39 |
| 2006-06-20 | 1,480.92 |
| 2006-06-19 | 1,420.58 |
| 2006-06-16 | 1,444.71 |
| 2006-06-15 | 1,324.03 |
| 2006-06-14 | 1,384.37 |
| 2006-06-13 | 1,432.65 |
| 2006-06-12 | 1,541.26 |
| 2006-06-09 | 1,565.39 |
| 2006-06-08 | 1,589.53 |
| 2006-06-07 | 1,637.80 |
| 2006-06-06 | 1,637.80 |
| 2006-06-05 | 1,649.87 |
| 2006-06-02 | 1,649.87 |
| 2006-06-01 | 1,698.14 |
| 2006-05-30 | 1,722.28 |
| 2006-05-29 | 1,637.80 |
| 2006-05-26 | 1,710.21 |
| 2006-05-25 | 1,710.21 |
| 2006-05-24 | 1,915.37 |
| 2006-05-23 | 2,023.98 |
| 2006-05-22 | 2,048.12 |
| 2006-05-19 | 2,084.32 |
| 2006-05-18 | 2,084.32 |
| 2006-05-17 | 2,108.46 |
| 2006-05-16 | 2,132.59 |
| 2006-05-15 | 2,132.59 |
| 2006-05-12 | 2,192.93 |
| 2006-05-11 | 2,217.07 |
| 2006-05-10 | 2,180.87 |
| 2006-05-09 | 2,192.93 |
| 2006-05-08 | 2,229.14 |
| 2006-05-04 | 2,241.21 |
| 2006-05-03 | 2,192.93 |
| 2006-05-02 | 2,192.93 |
| 2006-04-28 | 2,192.93 |
| 2006-04-27 | 2,205.00 |
| 2006-04-26 | 2,180.87 |
| 2006-04-25 | 2,144.66 |
| 2006-04-24 | 2,205.00 |
| 2006-04-21 | 2,229.14 |
| 2006-04-20 | 2,192.93 |
| 2006-04-19 | 2,217.07 |
| 2006-04-18 | 2,168.80 |
| 2006-04-13 | 2,205.00 |
| 2006-04-12 | 2,253.27 |
| 2006-04-11 | 2,108.46 |
| 2006-04-10 | 2,072.25 |
| 2006-04-07 | 2,048.12 |
| 2006-04-06 | 2,048.12 |
| 2006-04-04 | 2,060.19 |
| 2006-04-03 | 2,023.98 |
| 2006-03-31 | 2,048.12 |
| 2006-03-30 | 2,060.19 |
| 2006-03-29 | 2,048.12 |
| 2006-03-28 | 2,048.12 |
| 2006-03-27 | 2,023.98 |
| 2006-03-24 | 2,048.12 |
| 2006-03-23 | 2,072.25 |
| 2006-03-22 | 2,084.32 |
| 2006-03-21 | 2,096.39 |
| 2006-03-20 | 2,108.46 |
| 2006-03-17 | 2,084.32 |
| 2006-03-16 | 2,108.46 |
| 2006-03-15 | 2,084.32 |
| 2006-03-14 | 2,084.32 |
| 2006-03-13 | 2,084.32 |
| 2006-03-10 | 2,048.12 |
| 2006-03-09 | 2,036.05 |
| 2006-03-08 | 2,072.25 |
| 2006-03-07 | 2,072.25 |
| 2006-03-06 | 2,072.25 |
| 2006-03-03 | 2,108.46 |
| 2006-03-02 | 2,060.19 |
| 2006-03-01 | 2,042.08 |
| 2006-02-28 | 2,042.08 |
| 2006-02-27 | 2,053.98 |
| 2006-02-24 | 2,101.59 |
| 2006-02-23 | 2,042.08 |
| 2006-02-22 | 2,042.08 |
| 2006-02-21 | 2,053.98 |
| 2006-02-20 | 2,030.18 |
| 2006-02-17 | 2,149.19 |
| 2006-02-16 | 2,149.19 |
| 2006-02-15 | 2,137.29 |
| 2006-02-14 | 2,196.79 |
| 2006-02-13 | 2,196.79 |
| 2006-02-10 | 2,196.79 |
| 2006-02-09 | 2,244.39 |
| 2006-02-08 | 2,268.19 |
| 2006-02-07 | 2,196.79 |
| 2006-02-06 | 2,184.89 |
| 2006-02-03 | 2,149.19 |
| 2006-02-02 | 2,184.89 |
| 2006-02-01 | 2,232.49 |
| 2006-01-27 | 2,184.89 |
| 2006-01-26 | 2,137.29 |
| 2006-01-25 | 2,113.49 |
| 2006-01-24 | 2,101.59 |
| 2006-01-23 | 2,042.08 |
| 2006-01-20 | 2,113.49 |
| 2006-01-19 | 2,113.49 |
| 2006-01-18 | 2,089.68 |
| 2006-01-17 | 2,113.49 |
| 2006-01-16 | 2,113.49 |
| 2006-01-13 | 2,256.29 |
| 2006-01-12 | 2,339.59 |
| 2006-01-11 | 2,369.35 |
| 2006-01-10 | 2,369.35 |
| 2006-01-09 | 2,399.10 |
| 2006-01-06 | 2,244.39 |
| 2006-01-05 | 2,208.69 |
| 2006-01-04 | 2,196.79 |
| 2006-01-03 | 2,196.79 |
| 2005-12-30 | 2,208.69 |
| 2005-12-29 | 2,244.39 |
| 2005-12-28 | 2,196.79 |
| 2005-12-23 | 2,268.19 |
| 2005-12-22 | 2,232.49 |
| 2005-12-21 | 2,208.69 |
| 2005-12-20 | 2,256.29 |
| 2005-12-19 | 2,369.35 |
| 2005-12-16 | 2,399.10 |
| 2005-12-15 | 2,399.10 |
| 2005-12-14 | 2,280.09 |
| 2005-12-13 | 2,232.49 |
| 2005-12-12 | 2,220.59 |
| 2005-12-09 | 2,172.99 |
| 2005-12-08 | 2,268.19 |
| 2005-12-07 | 2,458.60 |
| 2005-12-06 | 2,309.84 |
| 2005-12-05 | 2,172.99 |
| 2005-12-02 | 2,125.39 |
| 2005-12-01 | 2,101.59 |
| 2005-11-30 | 2,006.38 |
| 2005-11-29 | 2,030.18 |
| 2005-11-28 | 2,149.19 |
| 2005-11-25 | 2,161.09 |
| 2005-11-24 | 2,161.09 |
| 2005-11-23 | 2,184.89 |
| 2005-11-22 | 2,196.79 |
| 2005-11-21 | 2,184.89 |
| 2005-11-18 | 2,161.09 |
| 2005-11-17 | 2,149.19 |
| 2005-11-16 | 2,149.19 |
| 2005-11-15 | 2,149.19 |
| 2005-11-14 | 2,184.89 |
| 2005-11-11 | 2,244.39 |
| 2005-11-10 | 2,232.49 |
| 2005-11-09 | 2,256.29 |
| 2005-11-08 | 2,161.09 |
| 2005-11-07 | 2,184.89 |
| 2005-11-04 | 2,208.69 |
| 2005-11-03 | 2,089.68 |
| 2005-11-02 | 2,065.88 |
| 2005-11-01 | 2,018.28 |
| 2005-10-31 | 1,958.78 |
| 2005-10-28 | 1,970.68 |
| 2005-10-27 | 2,018.28 |
| 2005-10-26 | 1,994.48 |
| 2005-10-25 | 1,875.48 |
| 2005-10-24 | 1,982.58 |
| 2005-10-21 | 2,053.98 |
| 2005-10-20 | 2,149.19 |
| 2005-10-19 | 2,149.19 |
| 2005-10-18 | 2,208.69 |
| 2005-10-17 | 2,237.55 |
| 2005-10-14 | 2,208.69 |
| 2005-10-13 | 2,208.69 |
| 2005-10-12 | 2,208.69 |
| 2005-10-10 | 2,295.27 |
| 2005-10-07 | 2,324.12 |
| 2005-10-06 | 2,352.98 |
| 2005-10-05 | 2,352.98 |
| 2005-10-04 | 2,381.84 |
| 2005-10-03 | 2,295.27 |
| 2005-09-30 | 2,295.27 |
| 2005-09-29 | 2,197.15 |
| 2005-09-28 | 2,197.15 |
| 2005-09-27 | 2,139.43 |
| 2005-09-26 | 2,162.52 |
| 2005-09-23 | 2,185.60 |
| 2005-09-22 | 2,237.55 |
| 2005-09-21 | 2,324.12 |
| 2005-09-20 | 2,526.13 |
| 2005-09-16 | 2,612.71 |
| 2005-09-15 | 2,583.85 |
| 2005-09-14 | 2,583.85 |
| 2005-09-13 | 2,583.85 |
| 2005-09-12 | 2,612.71 |
| 2005-09-09 | 2,554.99 |
| 2005-09-08 | 2,641.57 |
| 2005-09-07 | 2,641.57 |
| 2005-09-06 | 2,699.29 |
| 2005-09-05 | 2,785.86 |
| 2005-09-02 | 2,785.86 |
| 2005-09-01 | 2,843.58 |
| 2005-08-31 | 2,699.29 |
| 2005-08-30 | 2,699.29 |
| 2005-08-29 | 2,670.43 |
| 2005-08-26 | 2,728.14 |
| 2005-08-25 | 2,872.44 |
| 2005-08-24 | 2,757.00 |
| 2005-08-23 | 2,757.00 |
| 2005-08-22 | 2,670.43 |
| 2005-08-19 | 2,670.43 |
| 2005-08-18 | 2,757.00 |
| 2005-08-17 | 2,757.00 |
| 2005-08-16 | 2,785.86 |
| 2005-08-15 | 2,757.00 |
| 2005-08-12 | 2,814.72 |
| 2005-08-11 | 2,785.86 |
| 2005-08-10 | 2,757.00 |
| 2005-08-09 | 2,757.00 |
| 2005-08-08 | 2,843.58 |
| 2005-08-05 | 2,872.44 |
| 2005-08-04 | 2,872.44 |
| 2005-08-03 | 2,959.01 |
| 2005-08-02 | 2,814.72 |
| 2005-08-01 | 2,785.86 |
| 2005-07-29 | 2,757.00 |
| 2005-07-28 | 2,641.57 |
| 2005-07-27 | 2,583.85 |
| 2005-07-26 | 2,583.85 |
| 2005-07-25 | 2,526.13 |
| 2005-07-22 | 2,612.71 |
| 2005-07-21 | 2,612.71 |
| 2005-07-20 | 2,641.57 |
| 2005-07-19 | 2,554.99 |
| 2005-07-18 | 2,583.85 |
| 2005-07-15 | 2,554.99 |
| 2005-07-14 | 2,554.99 |
| 2005-07-13 | 2,641.57 |
| 2005-07-12 | 2,670.43 |
| 2005-07-11 | 2,641.57 |
| 2005-07-08 | 2,612.71 |
| 2005-07-07 | 2,641.57 |
| 2005-07-06 | 2,757.00 |
| 2005-07-05 | 2,526.13 |
| 2005-07-04 | 2,497.28 |
| 2005-06-30 | 2,468.42 |
| 2005-06-29 | 2,497.28 |
| 2005-06-28 | 2,526.13 |
| 2005-06-27 | 2,410.70 |
| 2005-06-24 | 2,410.70 |
| 2005-06-23 | 2,410.70 |
| 2005-06-22 | 2,439.56 |
| 2005-06-21 | 2,381.84 |
| 2005-06-20 | 2,381.84 |
| 2005-06-17 | 2,410.70 |
| 2005-06-16 | 2,439.56 |
| 2005-06-15 | 2,381.84 |
| 2005-06-14 | 2,410.70 |
| 2005-06-13 | 2,439.56 |
| 2005-06-10 | 2,439.56 |
| 2005-06-09 | 2,410.70 |
| 2005-06-08 | 2,439.56 |
| 2005-06-07 | 2,410.70 |
| 2005-06-06 | 2,410.70 |
| 2005-06-03 | 2,381.84 |
| 2005-06-02 | 2,439.56 |
| 2005-06-01 | 2,439.56 |
| 2005-05-31 | 2,468.42 |
| 2005-05-30 | 2,468.42 |
| 2005-05-27 | 2,439.56 |
| 2005-05-26 | 2,352.98 |
| 2005-05-25 | 2,352.98 |
| 2005-05-24 | 2,352.98 |
| 2005-05-23 | 2,381.84 |
| 2005-05-20 | 2,439.56 |
| 2005-05-19 | 2,497.28 |
| 2005-05-18 | 2,497.28 |
| 2005-05-17 | 2,497.28 |
| 2005-05-13 | 2,497.28 |
| 2005-05-12 | 2,497.28 |
| 2005-05-11 | 2,526.13 |
| 2005-05-10 | 2,497.28 |
| 2005-05-09 | 2,526.13 |
| 2005-05-06 | 2,526.13 |
| 2005-05-05 | 2,526.13 |
| 2005-05-04 | 2,554.99 |
| 2005-05-03 | 2,526.13 |
| 2005-04-29 | 2,526.13 |
| 2005-04-28 | 2,526.13 |
| 2005-04-27 | 2,554.99 |
| 2005-04-26 | 2,554.99 |
| 2005-04-25 | 2,554.99 |
| 2005-04-22 | 2,554.99 |
| 2005-04-21 | 2,468.42 |
| 2005-04-20 | 2,439.56 |
| 2005-04-19 | 2,439.56 |
| 2005-04-18 | 2,352.98 |
| 2005-04-15 | 2,439.56 |
| 2005-04-14 | 2,497.28 |
| 2005-04-13 | 2,526.13 |
| 2005-04-12 | 2,526.13 |
| 2005-04-11 | 2,583.85 |
| 2005-04-08 | 2,612.71 |
| 2005-04-07 | 2,526.13 |
| 2005-04-06 | 2,526.13 |
| 2005-04-04 | 2,583.85 |
| 2005-04-01 | 2,612.71 |
| 2005-03-31 | 2,612.71 |
| 2005-03-30 | 2,641.57 |
| 2005-03-29 | 2,554.99 |
| 2005-03-24 | 2,583.85 |
| 2005-03-23 | 2,554.99 |
| 2005-03-22 | 2,583.85 |
| 2005-03-21 | 2,757.00 |
| 2005-03-18 | 2,526.13 |
| 2005-03-17 | 2,526.13 |
| 2005-03-16 | 2,526.13 |
| 2005-03-15 | 2,497.28 |
| 2005-03-14 | 2,497.28 |
| 2005-03-11 | 2,641.57 |
| 2005-03-10 | 2,699.29 |
| 2005-03-09 | 2,641.57 |
| 2005-03-08 | 2,670.43 |
| 2005-03-07 | 2,612.71 |
| 2005-03-04 | 2,612.71 |
| 2005-03-03 | 2,612.71 |
| 2005-03-02 | 2,584.16 |
| 2005-03-01 | 2,669.82 |
| 2005-02-28 | 2,498.49 |
| 2005-02-25 | 2,555.60 |
| 2005-02-24 | 2,669.82 |
| 2005-02-23 | 2,384.27 |
| 2005-02-22 | 2,161.54 |
| 2005-02-21 | 2,081.59 |
| 2005-02-18 | 2,127.28 |
| 2005-02-17 | 2,070.17 |
| 2005-02-16 | 2,104.43 |
| 2005-02-15 | 2,035.90 |
| 2005-02-14 | 1,967.37 |
| 2005-02-08 | 1,990.21 |
| 2005-02-07 | 1,921.68 |
| 2005-02-04 | 1,921.68 |
| 2005-02-03 | 1,944.53 |
| 2005-02-02 | 1,955.95 |
| 2005-02-01 | 1,910.26 |
| 2005-01-31 | 1,978.79 |
| 2005-01-28 | 1,910.26 |
| 2005-01-27 | 1,818.89 |
| 2005-01-26 | 1,807.46 |
| 2005-01-25 | 1,796.04 |
| 2005-01-24 | 1,784.62 |
| 2005-01-21 | 1,807.46 |
| 2005-01-20 | 1,818.89 |
| 2005-01-19 | 1,796.04 |
| 2005-01-18 | 1,773.20 |
| 2005-01-17 | 1,773.20 |
| 2005-01-14 | 1,796.04 |
| 2005-01-13 | 1,784.62 |
| 2005-01-12 | 1,727.51 |
| 2005-01-11 | 1,784.62 |
| 2005-01-10 | 1,876.00 |
| 2005-01-07 | 1,898.84 |
| 2005-01-06 | 1,887.42 |
| 2005-01-05 | 1,887.42 |
| 2005-01-04 | 1,955.95 |
| 2005-01-03 | 1,955.95 |
| 2004-12-31 | 2,001.64 |
| 2004-12-30 | 2,024.48 |
| 2004-12-29 | 2,024.48 |
| 2004-12-28 | 1,944.53 |
| 2004-12-24 | 2,024.48 |
| 2004-12-23 | 2,047.32 |
| 2004-12-22 | 2,070.17 |
| 2004-12-21 | 2,070.17 |
| 2004-12-20 | 1,990.21 |
| 2004-12-17 | 1,841.73 |
| 2004-12-16 | 1,830.31 |
| 2004-12-15 | 1,841.73 |
| 2004-12-14 | 1,761.78 |
| 2004-12-13 | 1,761.78 |
| 2004-12-10 | 1,761.78 |
| 2004-12-09 | 1,784.62 |
| 2004-12-08 | 1,784.62 |
| 2004-12-07 | 1,773.20 |
| 2004-12-06 | 1,807.46 |
| 2004-12-03 | 1,784.62 |
| 2004-12-02 | 1,796.04 |
| 2004-12-01 | 1,613.29 |
| 2004-11-30 | 1,624.71 |
| 2004-11-29 | 1,613.29 |
| 2004-11-26 | 1,579.02 |
| 2004-11-25 | 1,579.02 |
| 2004-11-24 | 1,590.45 |
| 2004-11-23 | 1,624.71 |
| 2004-11-22 | 1,613.29 |
| 2004-11-19 | 1,624.71 |
| 2004-11-18 | 1,647.56 |
| 2004-11-17 | 1,636.13 |
| 2004-11-16 | 1,624.71 |
| 2004-11-15 | 1,601.87 |
| 2004-11-12 | 1,590.45 |
| 2004-11-11 | 1,601.87 |
| 2004-11-10 | 1,613.29 |
| 2004-11-09 | 1,624.71 |
| 2004-11-08 | 1,624.71 |
| 2004-11-05 | 1,624.71 |
| 2004-11-04 | 1,601.87 |
| 2004-11-03 | 1,567.60 |
| 2004-11-02 | 1,579.02 |
| 2004-11-01 | 1,579.02 |
| 2004-10-29 | 1,590.45 |
| 2004-10-28 | 1,670.40 |
| 2004-10-27 | 1,613.29 |
| 2004-10-26 | 1,499.07 |
| 2004-10-25 | 1,453.38 |
| 2004-10-21 | 1,441.96 |
| 2004-10-20 | 1,464.81 |
| 2004-10-19 | 1,453.38 |
| 2004-10-18 | 1,464.81 |
| 2004-10-15 | 1,464.81 |
| 2004-10-14 | 1,441.96 |
| 2004-10-13 | 1,521.92 |
| 2004-10-12 | 1,521.92 |
| 2004-10-11 | 1,499.07 |
| 2004-10-08 | 1,464.81 |
| 2004-10-07 | 1,464.81 |
| 2004-10-06 | 1,464.81 |
| 2004-10-05 | 1,430.54 |
| 2004-10-04 | 1,430.54 |
| 2004-09-30 | 1,419.53 |
| 2004-09-28 | 1,375.48 |
| 2004-09-27 | 1,397.51 |
| 2004-09-24 | 1,375.48 |
| 2004-09-23 | 1,408.52 |
| 2004-09-22 | 1,397.51 |
| 2004-09-21 | 1,430.54 |
| 2004-09-20 | 1,419.53 |
| 2004-09-17 | 1,408.52 |
| 2004-09-16 | 1,463.57 |
| 2004-09-15 | 1,463.57 |
| 2004-09-14 | 1,430.54 |
| 2004-09-13 | 1,309.42 |
| 2004-09-10 | 1,342.45 |
| 2004-09-09 | 1,298.41 |
| 2004-09-08 | 1,276.38 |
| 2004-09-07 | 1,298.41 |
| 2004-09-06 | 1,276.38 |
| 2004-09-03 | 1,254.36 |
| 2004-09-02 | 1,210.32 |
| 2004-09-01 | 1,210.32 |
| 2004-08-31 | 1,177.28 |
| 2004-08-30 | 1,166.27 |
| 2004-08-27 | 1,177.28 |
| 2004-08-26 | 1,177.28 |
| 2004-08-25 | 1,177.28 |
| 2004-08-24 | 1,199.31 |
| 2004-08-23 | 1,177.28 |
| 2004-08-20 | 1,199.31 |
| 2004-08-19 | 1,199.31 |
| 2004-08-18 | 1,177.28 |
| 2004-08-17 | 1,177.28 |
| 2004-08-16 | 1,188.30 |
| 2004-08-13 | 1,166.27 |
| 2004-08-12 | 1,166.27 |
| 2004-08-11 | 1,177.28 |
| 2004-08-10 | 1,177.28 |
| 2004-08-09 | 1,199.31 |
| 2004-08-06 | 1,210.32 |
| 2004-08-05 | 1,210.32 |
| 2004-08-04 | 1,199.31 |
| 2004-08-03 | 1,199.31 |
| 2004-08-02 | 1,199.31 |
| 2004-07-30 | 1,210.32 |
| 2004-07-29 | 1,210.32 |
| 2004-07-28 | 1,188.30 |
| 2004-07-27 | 1,199.31 |
| 2004-07-26 | 1,210.32 |
| 2004-07-23 | 1,166.27 |
| 2004-07-22 | 1,166.27 |
| 2004-07-21 | 1,177.28 |
| 2004-07-20 | 1,177.28 |
| 2004-07-19 | 1,177.28 |
| 2004-07-16 | 1,155.26 |
| 2004-07-15 | 1,166.27 |
| 2004-07-14 | 1,166.27 |
| 2004-07-13 | 1,166.27 |
| 2004-07-12 | 1,177.28 |
| 2004-07-09 | 1,188.30 |
| 2004-07-08 | 1,221.33 |
| 2004-07-07 | 1,199.31 |
| 2004-07-06 | 1,166.27 |
| 2004-07-05 | 1,155.26 |
| 2004-07-02 | 1,177.28 |
| 2004-06-30 | 1,188.30 |
| 2004-06-29 | 1,177.28 |
| 2004-06-28 | 1,166.27 |
| 2004-06-25 | 1,166.27 |
| 2004-06-24 | 1,166.27 |
| 2004-06-23 | 1,133.24 |
| 2004-06-21 | 1,133.24 |
| 2004-06-18 | 1,133.24 |
| 2004-06-17 | 1,155.26 |
| 2004-06-16 | 1,177.28 |
| 2004-06-15 | 1,177.28 |
| 2004-06-14 | 1,188.30 |
| 2004-06-11 | 1,210.32 |
| 2004-06-10 | 1,210.32 |
| 2004-06-09 | 1,199.31 |
| 2004-06-08 | 1,188.30 |
| 2004-06-07 | 1,210.32 |
| 2004-06-04 | 1,155.26 |
| 2004-06-03 | 1,155.26 |
| 2004-06-02 | 1,210.32 |
| 2004-06-01 | 1,210.32 |
| 2004-05-31 | 1,221.33 |
| 2004-05-28 | 1,221.33 |
| 2004-05-27 | 1,199.31 |
| 2004-05-25 | 1,177.28 |
| 2004-05-24 | 1,177.28 |
| 2004-05-21 | 1,155.26 |
| 2004-05-20 | 1,166.27 |
| 2004-05-19 | 1,144.25 |
| 2004-05-18 | 1,177.28 |
| 2004-05-17 | 1,056.16 |
| 2004-05-14 | 1,177.28 |
| 2004-05-13 | 1,177.28 |
| 2004-05-12 | 1,177.28 |
| 2004-05-11 | 1,188.30 |
| 2004-05-10 | 1,177.28 |
| 2004-05-07 | 1,232.34 |
| 2004-05-06 | 1,254.36 |
| 2004-05-05 | 1,243.35 |
| 2004-05-04 | 1,221.33 |
| 2004-05-03 | 1,199.31 |
| 2004-04-30 | 1,188.30 |
| 2004-04-29 | 1,199.31 |
| 2004-04-28 | 1,221.33 |
| 2004-04-27 | 1,276.38 |
| 2004-04-26 | 1,254.36 |
| 2004-04-23 | 1,276.38 |
| 2004-04-22 | 1,177.28 |
| 2004-04-21 | 1,199.31 |
| 2004-04-20 | 1,199.31 |
| 2004-04-19 | 1,199.31 |
| 2004-04-16 | 1,199.31 |
| 2004-04-15 | 1,210.32 |
| 2004-04-14 | 1,232.34 |
| 2004-04-13 | 1,265.37 |
| 2004-04-08 | 1,287.40 |
| 2004-04-07 | 1,276.38 |
| 2004-04-06 | 1,221.33 |
| 2004-04-02 | 1,188.30 |
| 2004-04-01 | 1,166.27 |
| 2004-03-31 | 1,177.28 |
| 2004-03-30 | 1,177.28 |
| 2004-03-29 | 1,177.28 |
| 2004-03-26 | 1,188.30 |
| 2004-03-25 | 1,210.32 |
| 2004-03-24 | 1,210.32 |
| 2004-03-23 | 1,177.28 |
| 2004-03-22 | 1,177.28 |
| 2004-03-19 | 1,199.31 |
| 2004-03-18 | 1,221.33 |
| 2004-03-17 | 1,232.34 |
| 2004-03-16 | 1,188.30 |
| 2004-03-15 | 1,221.33 |
| 2004-03-12 | 1,199.31 |
| 2004-03-11 | 1,199.31 |
| 2004-03-10 | 1,243.35 |
| 2004-03-09 | 1,221.33 |
| 2004-03-08 | 1,221.33 |
| 2004-03-05 | 1,210.32 |
| 2004-03-04 | 1,188.30 |
| 2004-03-03 | 1,243.35 |
| 2004-03-02 | 1,265.02 |
| 2004-03-01 | 1,265.02 |
| 2004-02-27 | 1,265.02 |
| 2004-02-26 | 1,265.02 |
| 2004-02-25 | 1,275.85 |
| 2004-02-24 | 1,265.02 |
| 2004-02-23 | 1,275.85 |
| 2004-02-20 | 1,286.69 |
| 2004-02-19 | 1,275.85 |
| 2004-02-18 | 1,254.18 |
| 2004-02-17 | 1,254.18 |
| 2004-02-16 | 1,286.69 |
| 2004-02-13 | 1,340.85 |
| 2004-02-12 | 1,330.02 |
| 2004-02-11 | 1,319.19 |
| 2004-02-10 | 1,319.19 |
| 2004-02-09 | 1,330.02 |
| 2004-02-06 | 1,340.85 |
| 2004-02-05 | 1,351.69 |
| 2004-02-04 | 1,286.69 |
| 2004-02-03 | 1,243.35 |
| 2004-02-02 | 1,243.35 |
| 2004-01-30 | 1,254.18 |
| 2004-01-29 | 1,210.85 |
| 2004-01-28 | 1,221.68 |
| 2004-01-27 | 1,189.18 |
| 2004-01-26 | 1,178.35 |
| 2004-01-21 | 1,189.18 |
| 2004-01-20 | 1,189.18 |
| 2004-01-19 | 1,178.35 |
| 2004-01-16 | 1,178.35 |
| 2004-01-15 | 1,156.68 |
| 2004-01-14 | 1,200.02 |
| 2004-01-13 | 1,200.02 |
| 2004-01-12 | 1,178.35 |
| 2004-01-09 | 1,189.18 |
| 2004-01-08 | 1,145.85 |
| 2004-01-07 | 1,145.85 |
| 2004-01-06 | 1,145.85 |
| 2004-01-05 | 1,156.68 |
| 2004-01-02 | 1,113.35 |
| 2003-12-31 | 1,102.52 |
| 2003-12-30 | 1,102.52 |
| 2003-12-29 | 1,113.35 |
| 2003-12-24 | 1,113.35 |
| 2003-12-23 | 1,113.35 |
| 2003-12-22 | 1,135.02 |
| 2003-12-19 | 1,135.02 |
| 2003-12-18 | 1,124.18 |
| 2003-12-17 | 1,135.02 |
| 2003-12-16 | 1,135.02 |
| 2003-12-15 | 1,156.68 |
| 2003-12-12 | 1,156.68 |
| 2003-12-11 | 1,156.68 |
| 2003-12-10 | 1,156.68 |
| 2003-12-09 | 1,156.68 |
| 2003-12-08 | 1,167.52 |
| 2003-12-05 | 1,189.18 |
| 2003-12-04 | 1,156.68 |
| 2003-12-03 | 1,156.68 |
| 2003-12-02 | 1,156.68 |
| 2003-12-01 | 1,200.02 |
| 2003-11-28 | 1,167.52 |
| 2003-11-27 | 1,156.68 |
| 2003-11-26 | 1,156.68 |
| 2003-11-25 | 1,135.02 |
| 2003-11-24 | 1,135.02 |
| 2003-11-21 | 1,124.18 |
| 2003-11-20 | 1,113.35 |
| 2003-11-19 | 1,156.68 |
| 2003-11-18 | 1,189.18 |
| 2003-11-17 | 1,200.02 |
| 2003-11-14 | 1,178.35 |
| 2003-11-13 | 1,189.18 |
| 2003-11-12 | 1,200.02 |
| 2003-11-11 | 1,189.18 |
| 2003-11-10 | 1,178.35 |
| 2003-11-07 | 1,178.35 |
| 2003-11-06 | 1,167.52 |
| 2003-11-05 | 1,167.52 |
| 2003-11-04 | 1,189.18 |
| 2003-11-03 | 1,200.02 |
| 2003-10-31 | 1,200.02 |
| 2003-10-30 | 1,167.52 |
| 2003-10-29 | 1,178.35 |
| 2003-10-28 | 1,200.02 |
| 2003-10-27 | 1,189.18 |
| 2003-10-24 | 1,189.18 |
| 2003-10-23 | 1,156.68 |
| 2003-10-22 | 1,221.68 |
| 2003-10-21 | 1,232.52 |
| 2003-10-20 | 1,232.52 |
| 2003-10-17 | 1,232.52 |
| 2003-10-16 | 1,243.35 |
| 2003-10-15 | 1,275.85 |
| 2003-10-14 | 1,232.52 |
| 2003-10-13 | 1,243.35 |
| 2003-10-10 | 1,178.35 |
| 2003-10-09 | 1,145.85 |
| 2003-10-08 | 1,156.68 |
| 2003-10-07 | 1,135.02 |
| 2003-10-06 | 1,135.02 |
| 2003-10-03 | 1,178.35 |
| 2003-10-02 | 1,198.97 |
| 2003-09-30 | 1,209.28 |
| 2003-09-29 | 1,198.97 |
| 2003-09-26 | 1,157.73 |
| 2003-09-25 | 1,157.73 |
| 2003-09-24 | 1,168.04 |
| 2003-09-23 | 1,157.73 |
| 2003-09-22 | 1,168.04 |
| 2003-09-19 | 1,178.35 |
| 2003-09-18 | 1,188.66 |
| 2003-09-17 | 1,168.04 |
| 2003-09-16 | 1,188.66 |
| 2003-09-15 | 1,198.97 |
| 2003-09-11 | 1,198.97 |
| 2003-09-10 | 1,178.35 |
| 2003-09-09 | 1,168.04 |
| 2003-09-08 | 1,219.59 |
| 2003-09-05 | 1,137.11 |
| 2003-09-04 | 1,178.35 |
| 2003-09-03 | 1,147.42 |
| 2003-09-02 | 1,188.66 |
| 2003-09-01 | 1,157.73 |
| 2003-08-29 | 1,085.57 |
| 2003-08-28 | 1,095.88 |
| 2003-08-27 | 1,095.88 |
| 2003-08-26 | 1,106.19 |
| 2003-08-25 | 1,075.26 |
| 2003-08-22 | 1,034.02 |
| 2003-08-21 | 1,044.33 |
| 2003-08-20 | 1,054.64 |
| 2003-08-19 | 1,054.64 |
| 2003-08-18 | 1,054.64 |
| 2003-08-15 | 1,013.40 |
| 2003-08-14 | 982.47 |
| 2003-08-13 | 1,023.71 |
| 2003-08-12 | 992.78 |
| 2003-08-11 | 982.47 |
| 2003-08-08 | 982.47 |
| 2003-08-07 | 982.47 |
| 2003-08-06 | 992.78 |
| 2003-08-05 | 1,034.02 |
| 2003-08-04 | 1,064.95 |
| 2003-08-01 | 1,054.64 |
| 2003-07-31 | 1,085.57 |
| 2003-07-30 | 1,075.26 |
| 2003-07-29 | 1,095.88 |
| 2003-07-28 | 1,064.95 |
| 2003-07-25 | 1,054.64 |
| 2003-07-24 | 1,064.95 |
| 2003-07-23 | 1,085.57 |
| 2003-07-22 | 1,075.26 |
| 2003-07-21 | 1,044.33 |
| 2003-07-18 | 1,044.33 |
| 2003-07-17 | 1,054.64 |
| 2003-07-16 | 1,106.19 |
| 2003-07-15 | 1,126.80 |
| 2003-07-14 | 1,137.11 |
| 2003-07-11 | 1,106.19 |
| 2003-07-10 | 1,126.80 |
| 2003-07-09 | 1,085.57 |
| 2003-07-08 | 1,095.88 |
| 2003-07-07 | 1,044.33 |
| 2003-07-04 | 1,044.33 |
| 2003-07-03 | 1,003.09 |
| 2003-07-02 | 982.47 |
| 2003-06-30 | 972.16 |
| 2003-06-27 | 1,003.09 |
| 2003-06-26 | 1,013.40 |
| 2003-06-25 | 1,003.09 |
| 2003-06-24 | 1,003.09 |
| 2003-06-23 | 972.16 |
| 2003-06-20 | 982.47 |
| 2003-06-19 | 1,044.33 |
| 2003-06-18 | 1,075.26 |
| 2003-06-17 | 1,095.88 |
| 2003-06-16 | 1,116.50 |
| 2003-06-13 | 1,168.04 |
| 2003-06-12 | 1,147.42 |
| 2003-06-11 | 1,157.73 |
| 2003-06-10 | 1,157.73 |
| 2003-06-09 | 1,157.73 |
| 2003-06-06 | 1,168.04 |
| 2003-06-05 | 1,178.35 |
| 2003-06-03 | 1,147.42 |
| 2003-06-02 | 1,157.73 |
| 2003-05-30 | 1,157.73 |
| 2003-05-29 | 1,116.50 |
| 2003-05-28 | 1,157.73 |
| 2003-05-27 | 1,095.88 |
| 2003-05-26 | 1,034.02 |
| 2003-05-23 | 1,085.57 |
| 2003-05-22 | 1,075.26 |
| 2003-05-21 | 1,085.57 |
| 2003-05-20 | 1,106.19 |
| 2003-05-19 | 1,106.19 |
| 2003-05-16 | 972.16 |
| 2003-05-15 | 879.38 |
| 2003-05-14 | 889.69 |
| 2003-05-13 | 848.45 |
| 2003-05-12 | 817.53 |
| 2003-05-09 | 807.22 |
| 2003-05-07 | 838.14 |
| 2003-05-06 | 827.84 |
| 2003-05-05 | 848.45 |
| 2003-05-02 | 838.14 |
| 2003-04-30 | 827.84 |
| 2003-04-29 | 807.22 |
| 2003-04-28 | 807.22 |
| 2003-04-25 | 693.81 |
| 2003-04-24 | 735.05 |
| 2003-04-23 | 776.29 |
| 2003-04-22 | 755.67 |
| 2003-04-17 | 817.53 |
| 2003-04-16 | 786.60 |
| 2003-04-15 | 724.74 |
| 2003-04-14 | 724.74 |
| 2003-04-11 | 786.60 |
| 2003-04-10 | 786.60 |
| 2003-04-09 | 817.53 |
| 2003-04-08 | 838.14 |
| 2003-04-07 | 848.45 |
| 2003-04-04 | 838.14 |
| 2003-04-03 | 838.14 |
| 2003-04-02 | 848.45 |
| 2003-04-01 | 827.84 |
| 2003-03-31 | 889.69 |
| 2003-03-28 | 941.24 |
| 2003-03-27 | 941.24 |
| 2003-03-26 | 951.55 |
| 2003-03-25 | 941.24 |
| 2003-03-24 | 961.86 |
| 2003-03-21 | 982.47 |
| 2003-03-20 | 961.86 |
| 2003-03-19 | 951.55 |
| 2003-03-18 | 941.24 |
| 2003-03-17 | 941.24 |
| 2003-03-14 | 910.31 |
| 2003-03-13 | 982.47 |
| 2003-03-12 | 910.31 |
| 2003-03-11 | 796.91 |
| 2003-03-10 | 724.74 |
| 2003-03-07 | 796.91 |
| 2003-03-06 | 796.91 |
| 2003-03-05 | 838.14 |
| 2003-03-04 | 879.38 |
| 2003-03-03 | 910.31 |
| 2003-02-28 | 900.00 |
| 2003-02-27 | 869.07 |
| 2003-02-26 | 900.00 |
| 2003-02-25 | 900.00 |
| 2003-02-24 | 817.53 |
| 2003-02-21 | 786.60 |
| 2003-02-20 | 693.81 |
| 2003-02-19 | 673.20 |
| 2003-02-18 | 642.27 |
| 2003-02-17 | 559.79 |
| 2003-02-14 | 549.48 |
| 2003-02-13 | 539.18 |
| 2003-02-12 | 549.48 |
| 2003-02-11 | 518.56 |
| 2003-02-10 | 518.56 |
| 2003-02-07 | 518.56 |
| 2003-02-06 | 539.18 |
| 2003-02-05 | 580.41 |
| 2003-02-04 | 570.10 |
| 2003-01-30 | 539.18 |
| 2003-01-29 | 528.87 |
| 2003-01-28 | 497.94 |
| 2003-01-27 | 487.63 |
| 2003-01-24 | 497.94 |
| 2003-01-23 | 487.63 |
| 2003-01-22 | 508.25 |
| 2003-01-21 | 487.63 |
| 2003-01-20 | 497.94 |
| 2003-01-17 | 456.70 |
| 2003-01-16 | 446.39 |
| 2003-01-15 | 456.70 |
| 2003-01-14 | 467.01 |
| 2003-01-13 | 467.01 |
| 2003-01-10 | 456.70 |
| 2003-01-09 | 394.85 |
| 2003-01-08 | 384.54 |
| 2003-01-07 | 374.23 |
| 2003-01-06 | 379.38 |
| 2003-01-03 | 384.54 |
| 2003-01-02 | 384.54 |
| 2002-12-31 | 379.38 |
| 2002-12-30 | 379.38 |
| 2002-12-27 | 384.54 |
| 2002-12-24 | 384.54 |
| 2002-12-23 | 379.38 |
| 2002-12-20 | 394.85 |
| 2002-12-19 | 394.85 |
| 2002-12-18 | 369.07 |
| 2002-12-17 | 384.54 |
| 2002-12-16 | 374.23 |
| 2002-12-13 | 384.54 |
| 2002-12-12 | 369.07 |
| 2002-12-11 | 384.54 |
| 2002-12-10 | 358.76 |
| 2002-12-09 | 358.76 |
| 2002-12-06 | 363.92 |
| 2002-12-05 | 379.38 |
| 2002-12-04 | 384.54 |
| 2002-12-03 | 389.69 |
| 2002-12-02 | 384.54 |
| 2002-11-29 | 389.69 |
| 2002-11-28 | 389.69 |
| 2002-11-27 | 384.54 |
| 2002-11-26 | 384.54 |
| 2002-11-25 | 384.54 |
| 2002-11-22 | 389.69 |
| 2002-11-21 | 384.54 |
| 2002-11-20 | 384.54 |
| 2002-11-19 | 394.85 |
| 2002-11-18 | 394.85 |
| 2002-11-15 | 394.85 |
| 2002-11-14 | 394.85 |
| 2002-11-13 | 374.23 |
| 2002-11-12 | 394.85 |
| 2002-11-11 | 363.92 |
| 2002-11-08 | 374.23 |
| 2002-11-07 | 379.38 |
| 2002-11-06 | 400.00 |
| 2002-11-05 | 400.00 |
| 2002-11-04 | 374.23 |
| 2002-11-01 | 353.61 |
| 2002-10-31 | 338.14 |
| 2002-10-30 | 353.61 |
| 2002-10-29 | 369.07 |
| 2002-10-28 | 379.38 |
| 2002-10-25 | 353.61 |
| 2002-10-24 | 363.92 |
| 2002-10-23 | 332.99 |
| 2002-10-22 | 317.53 |
| 2002-10-21 | 332.99 |
| 2002-10-18 | 332.99 |
| 2002-10-17 | 322.68 |
| 2002-10-16 | 312.37 |
| 2002-10-15 | 307.22 |
| 2002-10-11 | 302.06 |
| 2002-10-10 | 312.37 |
| 2002-10-09 | 322.68 |
| 2002-10-08 | 307.22 |
| 2002-10-07 | 286.60 |
| 2002-10-04 | 276.29 |
| 2002-10-03 | 260.82 |
| 2002-10-02 | 271.13 |
| 2002-09-30 | 260.82 |
| 2002-09-27 | 260.82 |
| 2002-09-26 | 276.29 |
| 2002-09-25 | 240.21 |
| 2002-09-24 | 245.36 |
| 2002-09-23 | 255.67 |
| 2002-09-20 | 250.52 |
| 2002-09-19 | 265.98 |
| 2002-09-18 | 276.29 |
| 2002-09-17 | 281.44 |
| 2002-09-16 | 286.60 |
| 2002-09-13 | 286.60 |
| 2002-09-12 | 302.06 |
| 2002-09-11 | 291.75 |
| 2002-09-10 | 281.44 |
| 2002-09-09 | 245.36 |
| 2002-09-06 | 250.52 |
| 2002-09-05 | 255.67 |
| 2002-09-04 | 255.67 |
| 2002-09-03 | 250.52 |
| 2002-09-02 | 255.67 |
| 2002-08-30 | 260.82 |
| 2002-08-29 | 281.44 |
| 2002-08-28 | 291.75 |
| 2002-08-27 | 271.13 |
| 2002-08-26 | 250.52 |
| 2002-08-23 | 224.74 |
| 2002-08-22 | 229.90 |
| 2002-08-21 | 204.12 |
| 2002-08-20 | 193.81 |
| 2002-08-19 | 193.81 |
| 2002-08-16 | 188.66 |
| 2002-08-15 | 193.81 |
| 2002-08-14 | 178.35 |
| 2002-08-13 | 178.35 |
| 2002-08-12 | 173.20 |
| 2002-08-09 | 193.81 |
| 2002-08-08 | 173.20 |
| 2002-08-07 | 173.20 |
| 2002-08-06 | 178.35 |
| 2002-08-05 | 178.35 |
| 2002-08-02 | 188.66 |
| 2002-08-01 | 188.66 |
| 2002-07-31 | 198.97 |
| 2002-07-30 | 198.97 |
| 2002-07-29 | 209.28 |
| 2002-07-26 | 188.66 |
| 2002-07-25 | 193.81 |
| 2002-07-24 | 188.66 |
| 2002-07-23 | 188.66 |
| 2002-07-22 | 204.12 |
| 2002-07-19 | 224.74 |
| 2002-07-18 | 224.74 |
| 2002-07-17 | 235.05 |
| 2002-07-16 | 240.21 |
| 2002-07-15 | 245.36 |
| 2002-07-12 | 250.52 |
| 2002-07-11 | 250.52 |
| 2002-07-10 | 255.67 |
| 2002-07-09 | 260.82 |
| 2002-07-08 | 265.98 |
| 2002-07-05 | 260.82 |
| 2002-07-04 | 265.98 |
| 2002-07-03 | 271.13 |
| 2002-07-02 | 271.13 |
| 2002-06-28 | 255.67 |
| 2002-06-27 | 271.13 |
| 2002-06-26 | 271.13 |
| 2002-06-25 | 271.13 |
| 2002-06-24 | 276.29 |
| 2002-06-21 | 271.13 |
| 2002-06-20 | 271.13 |
| 2002-06-19 | 281.44 |
| 2002-06-18 | 291.75 |
| 2002-06-17 | 281.44 |
| 2002-06-14 | 276.29 |
| 2002-06-13 | 276.29 |
| 2002-06-12 | 271.13 |
| 2002-06-11 | 281.44 |
| 2002-06-10 | 281.44 |
| 2002-06-07 | 281.44 |
| 2002-06-06 | 281.44 |
| 2002-06-05 | 281.44 |
| 2002-06-04 | 281.44 |
| 2002-06-03 | 276.29 |
| 2002-05-31 | 291.75 |
| 2002-05-30 | 291.75 |
| 2002-05-29 | 291.75 |
| 2002-05-28 | 307.22 |
| 2002-05-27 | 312.37 |
| 2002-05-24 | 312.37 |
| 2002-05-23 | 322.68 |
| 2002-05-22 | 332.99 |
| 2002-05-21 | 338.14 |
| 2002-05-17 | 317.53 |
| 2002-05-16 | 291.75 |
| 2002-05-15 | 286.60 |
| 2002-05-14 | 286.60 |
| 2002-05-13 | 291.75 |
| 2002-05-10 | 296.91 |
| 2002-05-09 | 302.06 |
| 2002-05-08 | 317.53 |
| 2002-05-07 | 312.37 |
| 2002-05-06 | 322.68 |
| 2002-05-03 | 317.53 |
| 2002-05-02 | 307.22 |
| 2002-04-30 | 291.75 |
| 2002-04-29 | 302.06 |
| 2002-04-26 | 307.22 |
| 2002-04-25 | 307.22 |
| 2002-04-24 | 271.13 |
| 2002-04-23 | 271.13 |
| 2002-04-22 | 271.13 |
| 2002-04-19 | 271.13 |
| 2002-04-18 | 271.13 |
| 2002-04-17 | 271.13 |
| 2002-04-16 | 260.82 |
| 2002-04-15 | 271.13 |
| 2002-04-12 | 265.98 |
| 2002-04-11 | 271.13 |
| 2002-04-10 | 250.52 |
| 2002-04-09 | 265.98 |
| 2002-04-08 | 265.98 |
| 2002-04-04 | 296.91 |
| 2002-04-03 | 276.29 |
| 2002-04-02 | 291.75 |
| 2002-03-28 | 317.53 |
| 2002-03-27 | 296.91 |
| 2002-03-26 | 317.53 |
| 2002-03-25 | 332.99 |
| 2002-03-22 | 343.30 |
| 2002-03-21 | 281.44 |
| 2002-03-20 | 291.75 |
| 2002-03-19 | 286.60 |
| 2002-03-18 | 255.67 |
| 2002-03-15 | 255.67 |
| 2002-03-14 | 281.44 |
| 2002-03-13 | 260.82 |
| 2002-03-12 | 271.13 |
| 2002-03-11 | 260.82 |
| 2002-03-08 | 276.29 |
| 2002-03-07 | 235.05 |
| 2002-03-06 | 168.04 |
| 2002-03-05 | 154.64 |
| 2002-03-04 | 173.20 |
| 2002-03-01 | 121.65 |
| 2002-02-28 | 116.49 |
| 2002-02-27 | 114.43 |
| 2002-02-26 | 114.43 |
| 2002-02-25 | 114.43 |
| 2002-02-22 | 107.22 |
| 2002-02-21 | 116.49 |
| 2002-02-20 | 116.49 |
| 2002-02-19 | 112.37 |
| 2002-02-18 | 108.25 |
| 2002-02-15 | 116.49 |
| 2002-02-11 | 106.19 |
| 2002-02-08 | 106.19 |
| 2002-02-07 | 128.87 |
| 2002-02-06 | 121.65 |
| 2002-02-05 | 123.71 |
| 2002-02-04 | 136.08 |
| 2002-02-01 | 97.94 |
| 2002-01-31 | 96.91 |
| 2002-01-30 | 106.19 |
| 2002-01-29 | 108.25 |
| 2002-01-28 | 106.19 |
| 2002-01-25 | 110.31 |
| 2002-01-24 | 94.85 |
| 2002-01-23 | 95.88 |
| 2002-01-22 | 89.69 |
| 2002-01-21 | 85.57 |
| 2002-01-18 | 93.81 |
| 2002-01-17 | 98.97 |
| 2002-01-16 | 90.72 |
| 2002-01-15 | 94.85 |
| 2002-01-14 | 93.81 |
| 2002-01-11 | 101.03 |
| 2002-01-10 | 107.22 |
| 2002-01-09 | 101.03 |
| 2002-01-08 | 103.09 |
| 2002-01-07 | 97.94 |
| 2002-01-04 | 102.06 |
| 2002-01-03 | 104.12 |
| 2002-01-02 | 106.19 |
| 2001-12-31 | 106.19 |
| 2001-12-28 | 101.03 |
| 2001-12-27 | 108.25 |
| 2001-12-24 | 97.94 |
| 2001-12-21 | 97.94 |
| 2001-12-20 | 110.31 |
| 2001-12-19 | 97.94 |
| 2001-12-18 | 123.71 |
| 2001-12-17 | 128.87 |
| 2001-12-14 | 101.03 |
| 2001-12-13 | 101.03 |
| 2001-12-12 | 91.75 |
| 2001-12-11 | 106.19 |
| 2001-12-10 | 106.19 |
| 2001-12-07 | 106.19 |
| 2001-12-06 | 106.19 |
| 2001-12-05 | 106.19 |
| 2001-12-04 | 106.19 |
| 2001-12-03 | 106.19 |
| 2001-11-30 | 83.51 |
| 2001-11-29 | 70.10 |
| 2001-11-28 | 70.10 |
| 2001-11-27 | 65.98 |
| 2001-11-26 | 64.95 |
| 2001-11-23 | 63.92 |
| 2001-11-22 | 63.92 |
| 2001-11-21 | 60.82 |
| 2001-11-20 | 56.70 |
| 2001-11-19 | 64.95 |
| 2001-11-16 | 64.95 |
| 2001-11-15 | 64.95 |
| 2001-11-14 | 70.10 |
| 2001-11-13 | 70.10 |
| 2001-11-12 | 64.95 |
| 2001-11-09 | 64.95 |
| 2001-11-08 | 70.10 |
| 2001-11-07 | 59.79 |
| 2001-11-06 | 59.79 |
| 2001-11-05 | 62.89 |
| 2001-11-02 | 47.42 |
| 2001-11-01 | 55.67 |
| 2001-10-31 | 51.55 |
| 2001-10-30 | 61.86 |
| 2001-10-29 | 56.70 |
| 2001-10-26 | 70.10 |
| 2001-10-24 | 44.33 |
| 2001-10-23 | 44.33 |
| 2001-10-22 | 44.33 |
| 2001-10-19 | 43.30 |
| 2001-10-18 | 36.08 |
| 2001-10-17 | 26.80 |
| 2001-10-16 | 26.80 |
| 2001-10-15 | 26.80 |
| 2001-10-12 | 26.80 |
| 2001-10-11 | 23.71 |
| 2001-10-10 | 8.25 |
| 2001-10-09 | 4.12 |
| 2001-10-08 | 18.56 |
| 2001-10-05 | 13.40 |
| 2001-10-04 | 13.40 |
| 2001-10-03 | 13.40 |
| 2001-09-28 | 13.40 |
| 2001-09-27 | 13.40 |
| 2001-09-26 | 8.25 |
| 2001-09-25 | 8.25 |
| 2001-09-24 | 8.25 |
| 2001-09-21 | 8.25 |
| 2001-09-20 | 11.34 |
| 2001-09-19 | 11.34 |
| 2001-09-18 | -7.22 |
| 2001-09-17 | 8.25 |
| 2001-09-14 | 13.40 |
| 2001-09-13 | 13.40 |
| 2001-09-12 | 13.40 |
| 2001-09-11 | 16.49 |
| 2001-09-10 | 16.49 |
| 2001-09-07 | 10.31 |
| 2001-09-06 | 10.31 |
| 2001-09-05 | 21.65 |
| 2001-09-04 | 21.65 |
| 2001-09-03 | 21.65 |
| 2001-08-31 | 21.65 |
| 2001-08-30 | 23.71 |
| 2001-08-29 | 22.68 |
| 2001-08-28 | 22.68 |
| 2001-08-27 | 23.71 |
| 2001-08-24 | 23.71 |
| 2001-08-23 | 38.14 |
| 2001-08-22 | 38.14 |
| 2001-08-21 | 38.14 |
| 2001-08-20 | 38.14 |
| 2001-08-17 | 38.14 |
| 2001-08-16 | 40.21 |
| 2001-08-15 | 40.21 |
| 2001-08-14 | 40.21 |
| 2001-08-13 | 40.21 |
| 2001-08-10 | 18.56 |
| 2001-08-09 | 18.56 |
| 2001-08-08 | 23.71 |
| 2001-08-07 | 22.68 |
| 2001-08-06 | 23.71 |
| 2001-08-03 | 24.74 |
| 2001-08-02 | 31.96 |
| 2001-08-01 | 31.96 |
| 2001-07-31 | 31.96 |
| 2001-07-30 | 24.74 |
| 2001-07-27 | 24.74 |
| 2001-07-26 | 23.71 |
| 2001-07-24 | 30.93 |
| 2001-07-23 | 30.93 |
| 2001-07-20 | 32.99 |
| 2001-07-19 | 28.87 |
| 2001-07-18 | 28.87 |
| 2001-07-17 | 34.02 |
| 2001-07-16 | 38.14 |
| 2001-07-13 | 31.96 |
| 2001-07-12 | 35.05 |
| 2001-07-11 | 35.05 |
| 2001-07-10 | 40.21 |
| 2001-07-09 | 40.21 |
| 2001-07-05 | 37.11 |
| 2001-07-04 | 37.11 |
| 2001-07-03 | 37.11 |
| 2001-06-29 | 35.05 |
| 2001-06-28 | 44.33 |
| 2001-06-27 | 52.58 |
| 2001-06-26 | 57.73 |
| 2001-06-22 | 57.73 |
| 2001-06-21 | 52.58 |
| 2001-06-20 | 51.55 |
| 2001-06-19 | 51.55 |
| 2001-06-18 | 53.61 |
| 2001-06-15 | 51.55 |
| 2001-06-14 | 49.48 |
| 2001-06-13 | 46.39 |
| 2001-06-12 | 50.52 |
| 2001-06-11 | 63.92 |
| 2001-06-08 | 53.61 |
| 2001-06-07 | 54.64 |
| 2001-06-06 | 39.18 |
| 2001-06-05 | 44.33 |
| 2001-06-04 | 39.18 |
| 2001-06-01 | 31.96 |
| 2001-05-31 | 58.76 |
| 2001-05-30 | 61.86 |
| 2001-05-29 | 61.86 |
| 2001-05-28 | 62.89 |
| 2001-05-25 | 47.42 |
| 2001-05-24 | 49.48 |
| 2001-05-23 | 54.64 |
| 2001-05-22 | 52.58 |
| 2001-05-21 | 53.61 |
| 2001-05-18 | 36.08 |
| 2001-05-17 | 36.08 |
| 2001-05-16 | 38.14 |
| 2001-05-15 | 38.14 |
| 2001-05-14 | 38.14 |
| 2001-05-11 | 23.71 |
| 2001-05-10 | 36.08 |
| 2001-05-09 | 36.08 |
| 2001-05-08 | 39.18 |
| 2001-05-07 | 39.18 |
| 2001-05-04 | 42.27 |
| 2001-05-03 | 42.27 |
| 2001-05-02 | 42.27 |
| 2001-04-27 | 42.27 |
| 2001-04-26 | 42.27 |
| 2001-04-25 | 42.27 |
| 2001-04-24 | 34.02 |
| 2001-04-23 | 34.02 |
| 2001-04-20 | 37.11 |
| 2001-04-19 | 35.05 |
| 2001-04-18 | 28.87 |
| 2001-04-17 | 13.40 |
| 2001-04-12 | 28.87 |
| 2001-04-11 | 28.87 |
| 2001-04-10 | 28.87 |
| 2001-04-09 | 28.87 |
| 2001-04-06 | 28.87 |
| 2001-04-04 | 28.87 |
| 2001-04-03 | 34.02 |
| 2001-04-02 | 34.02 |
| 2001-03-30 | 38.14 |
| 2001-03-29 | 39.18 |
| 2001-03-28 | 39.18 |
| 2001-03-27 | 34.02 |
| 2001-03-26 | 54.64 |
| 2001-03-23 | 54.64 |
| 2001-03-22 | 55.67 |
| 2001-03-21 | 55.67 |
| 2001-03-20 | 59.79 |
| 2001-03-19 | 59.79 |
| 2001-03-16 | 59.79 |
| 2001-03-15 | 59.79 |
| 2001-03-14 | 59.79 |
| 2001-03-13 | 62.89 |
| 2001-03-12 | 52.58 |
| 2001-03-09 | 52.58 |
| 2001-03-08 | 42.27 |
| 2001-03-07 | 42.27 |
| 2001-03-06 | 23.71 |
| 2001-03-05 | 23.71 |
| 2001-03-02 | 23.71 |
| 2001-03-01 | 23.71 |
| 2001-02-28 | 23.71 |
| 2001-02-27 | 23.71 |
| 2001-02-26 | 34.02 |
| 2001-02-23 | 26.80 |
| 2001-02-22 | 34.02 |
| 2001-02-21 | 37.11 |
| 2001-02-20 | 31.96 |
| 2001-02-19 | 27.84 |
| 2001-02-16 | 16.49 |
| 2001-02-15 | 17.53 |
| 2001-02-14 | 21.65 |
| 2001-02-13 | 23.71 |
| 2001-02-12 | 13.40 |
| 2001-02-09 | 13.40 |
| 2001-02-08 | 13.40 |
| 2001-02-07 | 28.87 |
| 2001-02-06 | 30.93 |
| 2001-02-05 | 39.18 |
| 2001-02-02 | 40.21 |
| 2001-02-01 | 38.14 |
| 2001-01-31 | 38.14 |
| 2001-01-30 | 38.14 |
| 2001-01-29 | 38.14 |
| 2001-01-23 | 38.14 |
| 2001-01-22 | 38.14 |
| 2001-01-19 | 38.14 |
| 2001-01-18 | 42.27 |
| 2001-01-17 | 46.39 |
| 2001-01-16 | 46.39 |
| 2001-01-15 | 34.02 |
| 2001-01-12 | 34.02 |
| 2001-01-11 | 35.05 |
| 2001-01-10 | 36.08 |
| 2001-01-09 | 44.33 |
| 2001-01-08 | 44.33 |
| 2001-01-05 | 47.42 |
| 2001-01-04 | 51.55 |
| 2001-01-03 | 55.67 |
| 2001-01-02 | 55.67 |
| 2000-12-29 | 55.67 |
| 2000-12-28 | 53.61 |
| 2000-12-27 | 53.61 |
| 2000-12-22 | 53.61 |
| 2000-12-21 | 53.61 |
| 2000-12-20 | 49.48 |
| 2000-12-19 | 49.48 |
| 2000-12-18 | 53.61 |
| 2000-12-15 | 53.61 |
| 2000-12-14 | 53.61 |
| 2000-12-13 | 56.70 |
| 2000-12-12 | 57.73 |
| 2000-12-11 | 57.73 |
| 2000-12-08 | 57.73 |
| 2000-12-07 | 57.73 |
| 2000-12-06 | 49.48 |
| 2000-12-05 | 41.24 |
| 2000-12-04 | 41.24 |
| 2000-12-01 | 41.24 |
| 2000-11-30 | 41.24 |
| 2000-11-29 | 41.24 |
| 2000-11-28 | 45.36 |
| 2000-11-27 | 45.36 |
| 2000-11-24 | 45.36 |
| 2000-11-23 | 45.36 |
| 2000-11-22 | 45.36 |
| 2000-11-21 | 45.36 |
| 2000-11-20 | 44.33 |
| 2000-11-17 | 47.42 |
| 2000-11-16 | 59.79 |
| 2000-11-15 | 56.70 |
| 2000-11-14 | 61.86 |
| 2000-11-13 | 61.86 |
| 2000-11-10 | 61.86 |
| 2000-11-09 | 61.86 |
| 2000-11-08 | 62.89 |
| 2000-11-07 | 59.79 |
| 2000-11-06 | 60.82 |
| 2000-11-03 | 58.76 |
| 2000-11-02 | 58.76 |
| 2000-11-01 | 54.64 |
| 2000-10-31 | 54.64 |
| 2000-10-30 | 54.64 |
| 2000-10-27 | 54.64 |
| 2000-10-26 | 62.89 |
| 2000-10-25 | 62.89 |
| 2000-10-24 | 62.89 |
| 2000-10-23 | 62.89 |
| 2000-10-20 | 62.89 |
| 2000-10-19 | 62.89 |
| 2000-10-18 | 62.89 |
| 2000-10-17 | 73.20 |
| 2000-10-16 | 73.20 |
| 2000-10-13 | 71.13 |
| 2000-10-12 | 71.13 |
| 2000-10-11 | 71.13 |
| 2000-10-10 | 71.13 |
| 2000-10-09 | 73.20 |
| 2000-10-05 | 77.32 |
| 2000-10-04 | 78.35 |
| 2000-10-03 | 78.35 |
| 2000-09-29 | 75.26 |
| 2000-09-28 | 75.26 |
| 2000-09-27 | 74.23 |
| 2000-09-26 | 74.23 |
| 2000-09-25 | 64.95 |
| 2000-09-22 | 64.95 |
| 2000-09-21 | 64.95 |
| 2000-09-20 | 64.95 |
| 2000-09-19 | 64.95 |
| 2000-09-18 | 59.79 |
| 2000-09-15 | 61.86 |
| 2000-09-14 | 71.13 |
| 2000-09-12 | 71.13 |
| 2000-09-11 | 84.54 |
| 2000-09-08 | 83.51 |
| 2000-09-07 | 75.26 |
| 2000-09-06 | 79.38 |
| 2000-09-05 | 72.16 |
| 2000-09-04 | 76.29 |
| 2000-09-01 | 75.26 |
| 2000-08-31 | 67.01 |
| 2000-08-30 | 67.01 |
| 2000-08-29 | 77.32 |
| 2000-08-28 | 74.23 |
| 2000-08-25 | 74.23 |
| 2000-08-24 | 68.04 |
| 2000-08-23 | 68.04 |
| 2000-08-22 | 55.67 |
| 2000-08-21 | 70.10 |
| 2000-08-18 | 70.10 |
| 2000-08-17 | 70.10 |
| 2000-08-16 | 70.10 |
| 2000-08-15 | 63.92 |
| 2000-08-14 | 63.92 |
| 2000-08-11 | 63.92 |
| 2000-08-10 | 63.92 |
| 2000-08-09 | 63.92 |
| 2000-08-08 | 73.20 |
| 2000-08-07 | 70.10 |
| 2000-08-04 | 70.10 |
| 2000-08-03 | 75.26 |
| 2000-08-02 | 76.29 |
| 2000-08-01 | 75.26 |
| 2000-07-31 | 75.26 |
| 2000-07-28 | 75.26 |
| 2000-07-27 | 80.41 |
| 2000-07-26 | 80.41 |
| 2000-07-25 | 64.95 |
| 2000-07-24 | 64.95 |
| 2000-07-21 | 75.26 |
| 2000-07-20 | 71.13 |
| 2000-07-19 | 64.95 |
| 2000-07-18 | 40.21 |
| 2000-07-17 | 40.21 |
| 2000-07-14 | 43.30 |
| 2000-07-13 | 46.39 |
| 2000-07-12 | 46.39 |
| 2000-07-11 | 50.52 |
| 2000-07-10 | 50.52 |
| 2000-07-07 | 60.82 |
| 2000-07-06 | 60.82 |
| 2000-07-05 | 60.82 |
| 2000-07-04 | 60.82 |
| 2000-07-03 | 60.82 |
| 2000-06-30 | 69.07 |
| 2000-06-29 | 69.07 |
| 2000-06-28 | 54.64 |
| 2000-06-27 | 54.64 |
| 2000-06-26 | 54.64 |
| 2000-06-23 | 54.64 |
| 2000-06-22 | 54.64 |
| 2000-06-21 | 62.89 |
| 2000-06-20 | 62.89 |
| 2000-06-19 | 62.89 |
| 2000-06-16 | 62.89 |
| 2000-06-15 | 52.58 |
| 2000-06-14 | 52.58 |
| 2000-06-13 | 67.01 |
| 2000-06-12 | 67.01 |
| 2000-06-09 | 74.23 |
| 2000-06-08 | 71.13 |
| 2000-06-07 | 71.13 |
| 2000-06-05 | 71.13 |
| 2000-06-02 | 71.13 |
| 2000-06-01 | 67.01 |
| 2000-05-31 | 56.70 |
| 2000-05-30 | 56.70 |
| 2000-05-29 | 62.89 |
| 2000-05-26 | 62.89 |
| 2000-05-25 | 62.89 |
| 2000-05-24 | 70.10 |
| 2000-05-23 | 80.41 |
| 2000-05-22 | 80.41 |
| 2000-05-19 | 79.38 |
| 2000-05-18 | 75.26 |
| 2000-05-17 | 81.44 |
| 2000-05-16 | 76.29 |
| 2000-05-15 | 82.47 |
| 2000-05-12 | 82.47 |
| 2000-05-10 | 83.51 |
| 2000-05-09 | 83.51 |
| 2000-05-08 | 83.51 |
| 2000-05-05 | 91.75 |
| 2000-05-04 | 73.20 |
| 2000-05-03 | 59.79 |
| 2000-05-02 | 55.67 |
| 2000-04-28 | 55.67 |
| 2000-04-27 | 51.55 |
| 2000-04-26 | 56.70 |
| 2000-04-25 | 60.82 |
| 2000-04-20 | 56.70 |
| 2000-04-19 | 58.76 |
| 2000-04-18 | 75.26 |
| 2000-04-17 | 51.55 |
| 2000-04-14 | 83.51 |
| 2000-04-13 | 85.57 |
| 2000-04-12 | 90.72 |
| 2000-04-11 | 96.91 |
| 2000-04-10 | 96.91 |
| 2000-04-07 | 96.91 |
| 2000-04-06 | 100.00 |
| 2000-04-05 | 100.00 |
| 2000-04-03 | 100.00 |
| 2000-03-31 | 112.37 |
| 2000-03-30 | 116.49 |
| 2000-03-29 | 116.49 |
| 2000-03-28 | 117.53 |
| 2000-03-27 | 114.43 |
| 2000-03-24 | 102.06 |
| 2000-03-23 | 92.78 |
| 2000-03-22 | 100.00 |
| 2000-03-21 | 96.91 |
| 2000-03-20 | 114.43 |
| 2000-03-17 | 119.59 |
| 2000-03-16 | 90.72 |
| 2000-03-15 | 106.19 |
| 2000-03-14 | 107.22 |
| 2000-03-13 | 132.99 |
| 2000-03-10 | 92.78 |
| 2000-03-09 | 82.47 |
| 2000-03-08 | 65.98 |
| 2000-03-07 | 54.64 |
| 2000-03-06 | 75.26 |
| 2000-03-03 | 73.20 |
| 2000-03-02 | 87.63 |
| 2000-03-01 | 85.57 |
| 2000-02-29 | 85.57 |
| 2000-02-28 | 85.57 |
| 2000-02-25 | 95.88 |
| 2000-02-24 | 100.00 |
| 2000-02-23 | 104.12 |
| 2000-02-22 | 107.22 |
| 2000-02-21 | 114.43 |
| 2000-02-18 | 146.39 |
| 2000-02-17 | 157.73 |
| 2000-02-16 | 178.35 |
| 2000-02-15 | 162.89 |
| 2000-02-14 | 137.11 |
| 2000-02-11 | 129.90 |
| 2000-02-10 | 111.34 |
| 2000-02-09 | 116.49 |
| 2000-02-08 | 119.59 |
| 2000-02-03 | 119.59 |
| 2000-02-02 | 116.49 |
| 2000-02-01 | 75.26 |
| 2000-01-31 | 73.20 |
| 2000-01-28 | 75.26 |
| 2000-01-27 | 77.32 |
| 2000-01-26 | 64.95 |
| 2000-01-25 | 49.48 |
| 2000-01-24 | 49.48 |
| 2000-01-21 | 53.61 |
| 2000-01-20 | 53.61 |
| 2000-01-19 | 53.61 |
| 2000-01-18 | 50.52 |
| 2000-01-17 | 54.64 |
| 2000-01-14 | 54.64 |
| 2000-01-13 | 54.64 |
| 2000-01-12 | 54.64 |
| 2000-01-11 | 37.11 |
| 2000-01-10 | 37.11 |
| 2000-01-07 | 45.36 |
| 2000-01-06 | 45.36 |
| 2000-01-05 | 45.36 |
| 2000-01-04 | 45.36 |
| 2000-01-03 | 45.36 |
| 1999-12-30 | 45.36 |
| 1999-12-29 | 44.33 |
| 1999-12-28 | 44.33 |
| 1999-12-24 | 47.42 |
| 1999-12-23 | 40.21 |
| 1999-12-22 | 45.36 |
| 1999-12-21 | 46.39 |
| 1999-12-20 | 46.39 |
| 1999-12-17 | 44.33 |
| 1999-12-16 | 44.33 |
| 1999-12-15 | 54.64 |
| 1999-12-14 | 54.64 |
| 1999-12-13 | 54.64 |
| 1999-12-10 | 54.64 |
| 1999-12-09 | 54.64 |
| 1999-12-08 | 50.52 |
| 1999-12-07 | 50.52 |
| 1999-12-06 | 50.52 |
| 1999-12-03 | 50.52 |
| 1999-12-02 | 50.52 |
| 1999-12-01 | 50.52 |
| 1999-11-30 | 42.27 |
| 1999-11-29 | 42.27 |
| 1999-11-26 | 41.24 |
| 1999-11-25 | 45.36 |
| 1999-11-24 | 45.36 |
| 1999-11-23 | 45.36 |
| 1999-11-22 | 45.36 |
| 1999-11-19 | 49.48 |
| 1999-11-18 | 54.64 |
| 1999-11-17 | 54.64 |
| 1999-11-16 | 54.64 |
| 1999-11-15 | 54.64 |
| 1999-11-12 | 57.73 |
| 1999-11-11 | 57.73 |
| 1999-11-10 | 56.70 |
| 1999-11-09 | 54.64 |
| 1999-11-08 | 56.70 |
| 1999-11-05 | 57.73 |
| 1999-11-04 | 54.64 |
| 1999-11-03 | 51.55 |
| 1999-11-02 | 51.55 |
| 1999-11-01 | 51.55 |
| 1999-10-29 | 51.55 |
| 1999-10-28 | 51.55 |
| 1999-10-27 | 51.55 |
| 1999-10-26 | 50.52 |
| 1999-10-25 | 50.52 |
| 1999-10-22 | 44.33 |
| 1999-10-21 | 44.33 |
| 1999-10-20 | 44.33 |
| 1999-10-19 | 45.36 |
| 1999-10-15 | 49.48 |
| 1999-10-14 | 52.58 |
| 1999-10-13 | 50.52 |
| 1999-10-12 | 50.52 |
| 1999-10-11 | 44.33 |
| 1999-10-08 | 48.45 |
| 1999-10-07 | 49.48 |
| 1999-10-06 | 51.55 |
| 1999-10-05 | 51.55 |
| 1999-10-04 | 50.52 |
| 1999-09-30 | 49.48 |
| 1999-09-29 | 49.48 |
| 1999-09-28 | 49.48 |
| 1999-09-27 | 49.48 |
| 1999-09-24 | 49.48 |
| 1999-09-23 | 49.48 |
| 1999-09-22 | 49.48 |
| 1999-09-21 | 48.45 |
| 1999-09-20 | 47.42 |
| 1999-09-17 | 47.42 |
| 1999-09-15 | 47.42 |
| 1999-09-14 | 54.64 |
| 1999-09-13 | 54.64 |
| 1999-09-10 | 54.64 |
| 1999-09-09 | 54.64 |
| 1999-09-08 | 54.64 |
| 1999-09-07 | 54.64 |
| 1999-09-06 | 54.64 |
| 1999-09-03 | 44.33 |
| 1999-09-02 | 46.39 |
| 1999-09-01 | 46.39 |
| 1999-08-31 | 46.39 |
| 1999-08-30 | 56.70 |
| 1999-08-27 | 73.20 |
| 1999-08-26 | 73.20 |
| 1999-08-25 | 73.20 |
| 1999-08-24 | 73.20 |
| 1999-08-23 | 73.20 |
| 1999-08-20 | 73.20 |
| 1999-08-19 | 73.20 |
| 1999-08-18 | 73.20 |
| 1999-08-17 | 73.20 |
| 1999-08-16 | 73.20 |
| 1999-08-13 | 73.20 |
| 1999-08-12 | 75.26 |
| 1999-08-11 | 75.26 |
| 1999-08-10 | 75.26 |
| 1999-08-09 | 73.20 |
| 1999-08-06 | 73.20 |
| 1999-08-05 | 85.57 |
| 1999-08-04 | 89.69 |
| 1999-08-03 | 91.75 |
| 1999-08-02 | 91.75 |
| 1999-07-30 | 83.51 |
| 1999-07-29 | 83.51 |
| 1999-07-28 | 83.51 |
| 1999-07-27 | 83.51 |
| 1999-07-26 | 83.51 |
| 1999-07-23 | 87.63 |
| 1999-07-22 | 87.63 |
| 1999-07-21 | 87.63 |
| 1999-07-20 | 106.19 |
| 1999-07-19 | 106.19 |
| 1999-07-16 | 106.19 |
| 1999-07-15 | 111.34 |
| 1999-07-14 | 112.37 |
| 1999-07-13 | 112.37 |
| 1999-07-12 | 127.84 |
| 1999-07-09 | 117.53 |
| 1999-07-08 | 78.35 |
| 1999-07-07 | 67.01 |
| 1999-07-06 | 64.95 |
| 1999-07-05 | 74.23 |
| 1999-07-02 | 74.23 |
| 1999-06-30 | 70.10 |
| 1999-06-29 | 64.95 |
| 1999-06-28 | 64.95 |
| 1999-06-25 | 65.98 |
| 1999-06-24 | 67.01 |
| 1999-06-23 | 54.64 |
| 1999-06-22 | 54.64 |
| 1999-06-21 | 54.64 |
| 1999-06-17 | 54.64 |
| 1999-06-16 | 48.45 |
| 1999-06-15 | 50.52 |
| 1999-06-14 | 53.61 |
| 1999-06-11 | 60.82 |
| 1999-06-10 | 64.95 |
| 1999-06-09 | 60.82 |
| 1999-06-08 | 60.82 |
| 1999-06-07 | 59.79 |
| 1999-06-04 | 67.01 |
| 1999-06-03 | 59.79 |
| 1999-06-02 | 59.79 |
| 1999-06-01 | 60.82 |
| 1999-05-31 | 60.82 |
| 1999-05-28 | 54.64 |
| 1999-05-27 | 52.58 |
| 1999-05-26 | 52.58 |
| 1999-05-25 | 52.58 |
| 1999-05-24 | 56.70 |
| 1999-05-21 | 60.82 |
| 1999-05-20 | 60.82 |
| 1999-05-19 | 60.82 |
| 1999-05-18 | 64.95 |
| 1999-05-17 | 71.13 |
| 1999-05-14 | 71.13 |
| 1999-05-13 | 75.26 |
| 1999-05-12 | 75.26 |
| 1999-05-11 | 80.41 |
| 1999-05-10 | 80.41 |
| 1999-05-07 | 80.41 |
| 1999-05-06 | 80.41 |
| 1999-05-05 | 80.41 |
| 1999-05-04 | 75.26 |
| 1999-05-03 | 75.26 |
| 1999-04-30 | 75.26 |
| 1999-04-29 | 68.04 |
| 1999-04-28 | 68.04 |
| 1999-04-27 | 68.04 |
| 1999-04-26 | 68.04 |
| 1999-04-23 | 68.04 |
| 1999-04-22 | 49.48 |
| 1999-04-21 | 46.39 |
| 1999-04-20 | 46.39 |
| 1999-04-19 | 46.39 |
| 1999-04-16 | 36.08 |
| 1999-04-15 | 38.14 |
| 1999-04-14 | 38.14 |
| 1999-04-13 | 42.27 |
| 1999-04-12 | 45.36 |
| 1999-04-09 | 45.36 |
| 1999-04-08 | 45.36 |
| 1999-04-07 | 45.36 |
| 1999-04-01 | 47.42 |
| 1999-03-31 | 47.42 |
| 1999-03-30 | 46.39 |
| 1999-03-29 | 46.39 |
| 1999-03-26 | 46.39 |
| 1999-03-25 | 54.64 |
| 1999-03-24 | 54.64 |
| 1999-03-23 | 48.45 |
| 1999-03-22 | 48.45 |
| 1999-03-19 | 44.33 |
| 1999-03-18 | 6.19 |
| 1999-03-17 | 6.19 |
| 1999-03-16 | 6.19 |
| 1999-03-15 | 6.19 |
| 1999-03-12 | 6.19 |
| 1999-03-11 | 6.19 |
| 1999-03-10 | 6.19 |
| 1999-03-09 | 6.19 |
| 1999-03-08 | 8.25 |
| 1999-03-05 | 7.22 |
| 1999-03-04 | 7.22 |
| 1999-03-03 | 7.22 |
| 1999-03-02 | 7.22 |
| 1999-03-01 | 7.22 |
| 1999-02-26 | 7.22 |
| 1999-02-25 | 7.22 |
| 1999-02-24 | 7.22 |
| 1999-02-23 | 7.22 |
| 1999-02-22 | 15.46 |
| 1999-02-19 | 23.71 |
| 1999-02-15 | 23.71 |
| 1999-02-12 | 23.71 |
| 1999-02-11 | 23.71 |
| 1999-02-10 | 23.71 |
| 1999-02-09 | 31.96 |
| 1999-02-08 | 31.96 |
| 1999-02-05 | 31.96 |
| 1999-02-04 | 39.18 |
| 1999-02-03 | 39.18 |
| 1999-02-02 | 38.14 |
| 1999-02-01 | 46.39 |
| 1999-01-29 | 44.33 |
| 1999-01-28 | 44.33 |
| 1999-01-27 | 48.45 |
| 1999-01-26 | 48.45 |
| 1999-01-25 | 48.45 |
| 1999-01-22 | 48.45 |
| 1999-01-21 | 56.70 |
| 1999-01-20 | 56.70 |
| 1999-01-19 | 56.70 |
| 1999-01-18 | 56.70 |
| 1999-01-15 | 56.70 |
| 1999-01-14 | 56.70 |
| 1999-01-13 | 64.95 |
| 1999-01-12 | 67.01 |
| 1999-01-11 | 67.01 |
| 1999-01-08 | 68.04 |
| 1999-01-07 | 69.07 |
| 1999-01-06 | 77.32 |
| 1999-01-05 | 82.47 |
| 1999-01-04 | 85.57 |
| 1998-12-31 | 85.57 |
| 1998-12-30 | 85.57 |
| 1998-12-29 | 85.57 |
| 1998-12-28 | 85.57 |
| 1998-12-24 | 91.75 |
| 1998-12-23 | 91.75 |
| 1998-12-22 | 70.10 |
| 1998-12-21 | 82.47 |
| 1998-12-18 | 82.47 |
| 1998-12-17 | 83.51 |
| 1998-12-16 | 83.51 |
| 1998-12-15 | 83.51 |
| 1998-12-14 | 92.78 |
| 1998-12-11 | 93.81 |
| 1998-12-10 | 94.85 |
| 1998-12-09 | 95.88 |
| 1998-12-08 | 71.13 |
| 1998-12-07 | 75.26 |
| 1998-12-04 | 109.28 |
| 1998-12-03 | 95.88 |
| 1998-12-02 | 64.95 |
| 1998-12-01 | 44.33 |
| 1998-11-30 | 52.58 |
| 1998-11-27 | 52.58 |
| 1998-11-26 | 56.70 |
| 1998-11-25 | 54.64 |
| 1998-11-24 | 58.76 |
| 1998-11-23 | 54.64 |
| 1998-11-20 | 48.45 |
| 1998-11-19 | 36.08 |
| 1998-11-18 | 31.96 |
| 1998-11-17 | 23.71 |
| 1998-11-16 | 19.59 |
| 1998-11-13 | 17.53 |
| 1998-11-12 | 17.53 |
| 1998-11-11 | 17.53 |
| 1998-11-10 | 17.53 |
| 1998-11-09 | 18.56 |
| 1998-11-06 | 17.53 |
| 1998-11-05 | 21.65 |
| 1998-11-04 | 0.00 |
| 1998-11-03 | -3.09 |
| 1998-11-02 | -15.46 |
| 1998-10-30 | -15.46 |
| 1998-10-29 | -15.46 |
| 1998-10-27 | -15.46 |
| 1998-10-26 | -19.59 |
| 1998-10-23 | -19.59 |
| 1998-10-22 | -19.59 |
| 1998-10-21 | -19.59 |
| 1998-10-20 | -19.59 |
| 1998-10-19 | -19.59 |
| 1998-10-16 | -17.53 |
| 1998-10-15 | -17.53 |
| 1998-10-14 | -17.53 |
| 1998-10-13 | -27.84 |
| 1998-10-12 | -30.93 |
| 1998-10-09 | -31.96 |
| 1998-10-08 | -36.08 |
| 1998-10-07 | -43.30 |
| 1998-10-05 | -43.30 |
| 1998-09-30 | -43.30 |
| 1998-09-29 | -43.30 |
| 1998-09-28 | -43.30 |
| 1998-09-25 | -43.30 |
| 1998-09-24 | -43.30 |
| 1998-09-23 | -43.30 |
| 1998-09-22 | -43.30 |
| 1998-09-21 | -43.30 |
| 1998-09-18 | -32.99 |
| 1998-09-17 | -31.96 |
| 1998-09-16 | -31.96 |
| 1998-09-15 | -27.84 |
| 1998-09-14 | -27.84 |
| 1998-09-11 | -27.84 |
| 1998-09-10 | -27.84 |
| 1998-09-09 | -27.84 |
| 1998-09-08 | -27.84 |
| 1998-09-07 | -27.84 |
| 1998-09-04 | -27.84 |
| 1998-09-03 | -27.84 |
| 1998-09-02 | -27.84 |
| 1998-09-01 | -27.84 |
| 1998-08-31 | -27.84 |
| 1998-08-28 | -27.84 |
| 1998-08-27 | -27.84 |
| 1998-08-26 | -27.84 |
| 1998-08-25 | -27.84 |
| 1998-08-24 | -27.84 |
| 1998-08-21 | -27.84 |
| 1998-08-20 | -27.84 |
| 1998-08-19 | -27.84 |
| 1998-08-18 | -27.84 |
| 1998-08-14 | -27.84 |
| 1998-08-13 | -27.84 |
| 1998-08-12 | -27.84 |
| 1998-08-11 | -17.53 |
| 1998-08-10 | -17.53 |
| 1998-08-07 | -17.53 |
| 1998-08-06 | -17.53 |
| 1998-08-05 | -17.53 |
| 1998-08-04 | -12.37 |
| 1998-08-03 | -17.53 |
| 1998-07-31 | -13.40 |
| 1998-07-30 | -11.34 |
| 1998-07-29 | -9.28 |
| 1998-07-28 | -9.28 |
| 1998-07-27 | -9.28 |
| 1998-07-24 | -9.28 |
| 1998-07-23 | -17.53 |
| 1998-07-22 | 0.00 |
| 1998-07-21 | 23.71 |
| 1998-07-20 | 23.71 |
| 1998-07-17 | 18.56 |
| 1998-07-16 | 29.90 |
| 1998-07-15 | 29.90 |
| 1998-07-14 | 29.90 |
| 1998-07-13 | 29.90 |
| 1998-07-10 | 29.90 |
| 1998-07-09 | 29.90 |
| 1998-07-08 | 29.90 |
| 1998-07-07 | 29.90 |
| 1998-07-06 | 23.71 |
| 1998-07-03 | 34.02 |
| 1998-07-02 | 34.02 |
| 1998-06-30 | 34.02 |
| 1998-06-29 | 34.02 |
| 1998-06-26 | 34.02 |
| 1998-06-25 | 34.02 |
| 1998-06-24 | 37.11 |
| 1998-06-23 | 38.14 |
| 1998-06-22 | 38.14 |
| 1998-06-19 | 38.14 |
| 1998-06-18 | 38.14 |
| 1998-06-17 | 38.14 |
| 1998-06-16 | 41.24 |
| 1998-06-15 | 41.24 |
| 1998-06-12 | 41.24 |
| 1998-06-11 | 34.02 |
| 1998-06-10 | 34.02 |
| 1998-06-09 | 54.64 |
| 1998-06-08 | 54.64 |
| 1998-06-05 | 64.95 |
| 1998-06-04 | 64.95 |
| 1998-06-03 | 64.95 |
| 1998-06-02 | 44.33 |
| 1998-06-01 | 54.64 |
| 1998-05-29 | 64.95 |
| 1998-05-28 | 54.64 |
| 1998-05-27 | 64.95 |
| 1998-05-26 | 85.57 |
| 1998-05-25 | 85.57 |
| 1998-05-22 | 85.57 |
| 1998-05-21 | 85.57 |
| 1998-05-20 | 85.57 |
| 1998-05-19 | 85.57 |
| 1998-05-18 | 88.66 |
| 1998-05-15 | 88.66 |
| 1998-05-14 | 88.66 |
| 1998-05-13 | 90.72 |
| 1998-05-12 | 90.72 |
| 1998-05-11 | 94.85 |
| 1998-05-08 | 84.54 |
| 1998-05-07 | 90.72 |
| 1998-05-06 | 90.72 |
| 1998-05-05 | 91.75 |
| 1998-05-04 | 94.85 |
| 1998-05-01 | 94.85 |
| 1998-04-30 | 101.03 |
| 1998-04-29 | 101.03 |
| 1998-04-28 | 101.03 |
| 1998-04-27 | 101.03 |
| 1998-04-24 | 106.19 |
| 1998-04-23 | 85.57 |
| 1998-04-22 | 87.63 |
| 1998-04-21 | 89.69 |
| 1998-04-20 | 90.72 |
| 1998-04-17 | 90.72 |
| 1998-04-16 | 91.75 |
| 1998-04-15 | 91.75 |
| 1998-04-14 | 91.75 |
| 1998-04-09 | 98.97 |
| 1998-04-08 | 101.03 |
| 1998-04-07 | 101.03 |
| 1998-04-03 | 95.88 |
| 1998-04-02 | 95.88 |
| 1998-04-01 | 95.88 |
| 1998-03-31 | 95.88 |
| 1998-03-30 | 95.88 |
| 1998-03-27 | 104.12 |
| 1998-03-26 | 96.91 |
| 1998-03-25 | 96.91 |
| 1998-03-24 | 96.91 |
| 1998-03-23 | 96.91 |
| 1998-03-20 | 101.03 |
| 1998-03-19 | 101.03 |
| 1998-03-18 | 95.88 |
| 1998-03-17 | 95.88 |
| 1998-03-16 | 95.88 |
| 1998-03-13 | 95.88 |
| 1998-03-12 | 95.88 |
| 1998-03-11 | 95.88 |
| 1998-03-10 | 95.88 |
| 1998-03-09 | 95.88 |
| 1998-03-06 | 95.88 |
| 1998-03-05 | 95.88 |
| 1998-03-04 | 104.12 |
| 1998-03-03 | 106.19 |
| 1998-03-02 | 124.74 |
| 1998-02-27 | 116.49 |
| 1998-02-26 | 111.34 |
| 1998-02-25 | 111.34 |
| 1998-02-24 | 111.34 |
| 1998-02-23 | 116.49 |
| 1998-02-20 | 120.62 |
| 1998-02-19 | 120.62 |
| 1998-02-18 | 120.62 |
| 1998-02-17 | 116.49 |
| 1998-02-16 | 121.65 |
| 1998-02-13 | 134.02 |
| 1998-02-12 | 134.02 |
| 1998-02-11 | 134.02 |
| 1998-02-10 | 141.24 |
| 1998-02-09 | 142.27 |
| 1998-02-06 | 126.80 |
| 1998-02-05 | 67.01 |
| 1998-02-04 | 44.33 |
| 1998-02-03 | 6.19 |
| 1998-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy