Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-23 | 9.03 |
| 2026-01-22 | 9.03 |
| 2026-01-21 | 9.03 |
| 2026-01-20 | 9.03 |
| 2026-01-19 | 9.03 |
| 2026-01-16 | 9.03 |
| 2026-01-15 | 9.03 |
| 2026-01-14 | 9.03 |
| 2026-01-13 | 9.03 |
| 2026-01-12 | 9.03 |
| 2026-01-09 | 9.03 |
| 2026-01-08 | 9.03 |
| 2026-01-07 | 9.03 |
| 2026-01-06 | 7.15 |
| 2026-01-05 | 7.15 |
| 2026-01-02 | 7.15 |
| 2025-12-31 | 7.15 |
| 2025-12-30 | 7.15 |
| 2025-12-29 | 7.15 |
| 2025-12-24 | 7.15 |
| 2025-12-23 | 7.15 |
| 2025-12-22 | 7.15 |
| 2025-12-19 | 7.15 |
| 2025-12-18 | 7.15 |
| 2025-12-17 | 7.15 |
| 2025-12-16 | 7.15 |
| 2025-12-15 | 7.15 |
| 2025-12-12 | 5.27 |
| 2025-12-11 | 7.15 |
| 2025-12-10 | 7.15 |
| 2025-12-09 | 14.67 |
| 2025-12-08 | 14.67 |
| 2025-12-05 | 14.67 |
| 2025-12-04 | 14.67 |
| 2025-12-03 | 14.67 |
| 2025-12-02 | 14.67 |
| 2025-12-01 | 14.67 |
| 2025-11-28 | 10.91 |
| 2025-11-27 | 7.15 |
| 2025-11-26 | 7.15 |
| 2025-11-25 | 7.15 |
| 2025-11-24 | 12.79 |
| 2025-11-21 | 12.79 |
| 2025-11-20 | 12.79 |
| 2025-11-19 | 12.79 |
| 2025-11-18 | 12.79 |
| 2025-11-17 | 14.67 |
| 2025-11-14 | 14.67 |
| 2025-11-13 | 14.67 |
| 2025-11-12 | 14.67 |
| 2025-11-11 | 16.55 |
| 2025-11-10 | 16.55 |
| 2025-11-07 | 16.55 |
| 2025-11-06 | 16.55 |
| 2025-11-05 | 16.55 |
| 2025-11-04 | 16.55 |
| 2025-11-03 | 16.55 |
| 2025-10-31 | 16.55 |
| 2025-10-30 | 16.55 |
| 2025-10-28 | 16.55 |
| 2025-10-27 | 16.55 |
| 2025-10-24 | 16.55 |
| 2025-10-23 | 16.55 |
| 2025-10-22 | 12.79 |
| 2025-10-21 | 12.79 |
| 2025-10-20 | 12.79 |
| 2025-10-17 | 12.79 |
| 2025-10-16 | 12.79 |
| 2025-10-15 | 12.79 |
| 2025-10-14 | 12.79 |
| 2025-10-13 | 12.79 |
| 2025-10-10 | 16.55 |
| 2025-10-09 | 16.55 |
| 2025-10-08 | 16.55 |
| 2025-10-06 | 16.55 |
| 2025-10-03 | 16.55 |
| 2025-10-02 | 16.55 |
| 2025-09-30 | 16.55 |
| 2025-09-29 | 12.79 |
| 2025-09-26 | 16.55 |
| 2025-09-25 | 16.55 |
| 2025-09-24 | 16.55 |
| 2025-09-23 | 16.55 |
| 2025-09-22 | 16.55 |
| 2025-09-19 | 16.55 |
| 2025-09-18 | 16.55 |
| 2025-09-17 | 16.55 |
| 2025-09-16 | 16.55 |
| 2025-09-15 | 16.55 |
| 2025-09-12 | 20.31 |
| 2025-09-11 | 18.43 |
| 2025-09-10 | 18.43 |
| 2025-09-09 | 18.43 |
| 2025-09-08 | 18.43 |
| 2025-09-05 | 18.43 |
| 2025-09-04 | 18.43 |
| 2025-09-03 | 18.43 |
| 2025-09-02 | 20.31 |
| 2025-09-01 | 18.43 |
| 2025-08-29 | 12.79 |
| 2025-08-28 | 10.91 |
| 2025-08-27 | 10.91 |
| 2025-08-26 | 10.91 |
| 2025-08-25 | 12.79 |
| 2025-08-22 | 12.79 |
| 2025-08-21 | 14.67 |
| 2025-08-20 | 14.67 |
| 2025-08-19 | 14.67 |
| 2025-08-18 | 14.67 |
| 2025-08-15 | 12.79 |
| 2025-08-14 | 12.79 |
| 2025-08-13 | 12.79 |
| 2025-08-12 | 12.79 |
| 2025-08-11 | 12.79 |
| 2025-08-08 | 9.03 |
| 2025-08-07 | 9.03 |
| 2025-08-06 | 9.03 |
| 2025-08-05 | 9.03 |
| 2025-08-04 | 9.03 |
| 2025-08-01 | 14.67 |
| 2025-07-31 | 14.67 |
| 2025-07-30 | 14.67 |
| 2025-07-29 | 14.67 |
| 2025-07-28 | 16.55 |
| 2025-07-25 | 18.43 |
| 2025-07-24 | 18.43 |
| 2025-07-23 | 18.43 |
| 2025-07-22 | 18.43 |
| 2025-07-21 | 18.43 |
| 2025-07-18 | 18.43 |
| 2025-07-17 | 16.55 |
| 2025-07-16 | 16.55 |
| 2025-07-15 | 16.55 |
| 2025-07-14 | 16.55 |
| 2025-07-11 | 9.03 |
| 2025-07-10 | 9.03 |
| 2025-07-09 | 7.15 |
| 2025-07-08 | 9.03 |
| 2025-07-07 | 7.15 |
| 2025-07-04 | 9.03 |
| 2025-07-03 | 7.15 |
| 2025-07-02 | 9.03 |
| 2025-06-30 | 14.67 |
| 2025-06-27 | 14.67 |
| 2025-06-26 | 14.67 |
| 2025-06-25 | 16.55 |
| 2025-06-24 | 14.67 |
| 2025-06-23 | 14.67 |
| 2025-06-20 | 14.67 |
| 2025-06-19 | 14.67 |
| 2025-06-18 | 14.67 |
| 2025-06-17 | 14.67 |
| 2025-06-16 | 14.67 |
| 2025-06-13 | 14.67 |
| 2025-06-12 | 12.79 |
| 2025-06-11 | 12.79 |
| 2025-06-10 | 12.79 |
| 2025-06-09 | 16.55 |
| 2025-06-06 | 16.55 |
| 2025-06-05 | 16.55 |
| 2025-06-04 | 16.55 |
| 2025-06-03 | 16.55 |
| 2025-06-02 | 16.55 |
| 2025-05-30 | 14.67 |
| 2025-05-29 | 14.67 |
| 2025-05-28 | 14.67 |
| 2025-05-27 | 16.55 |
| 2025-05-26 | 20.31 |
| 2025-05-23 | 20.31 |
| 2025-05-22 | 20.31 |
| 2025-05-21 | 20.31 |
| 2025-05-20 | 22.19 |
| 2025-05-19 | 14.67 |
| 2025-05-16 | 14.67 |
| 2025-05-15 | 16.55 |
| 2025-05-14 | 16.55 |
| 2025-05-13 | 16.55 |
| 2025-05-12 | 10.91 |
| 2025-05-09 | 10.91 |
| 2025-05-08 | 10.91 |
| 2025-05-07 | 10.91 |
| 2025-05-06 | 10.91 |
| 2025-05-02 | 14.67 |
| 2025-04-30 | 12.79 |
| 2025-04-29 | 12.79 |
| 2025-04-28 | 12.79 |
| 2025-04-25 | 12.79 |
| 2025-04-24 | 14.67 |
| 2025-04-23 | 14.67 |
| 2025-04-22 | 12.79 |
| 2025-04-17 | 12.79 |
| 2025-04-16 | 12.79 |
| 2025-04-15 | 12.79 |
| 2025-04-14 | 14.67 |
| 2025-04-11 | 14.67 |
| 2025-04-10 | 14.67 |
| 2025-04-09 | 14.67 |
| 2025-04-08 | 14.67 |
| 2025-04-07 | 14.67 |
| 2025-04-03 | 22.19 |
| 2025-04-02 | 22.19 |
| 2025-04-01 | 22.19 |
| 2025-03-31 | 22.19 |
| 2025-03-28 | 22.19 |
| 2025-03-27 | 24.07 |
| 2025-03-26 | 24.07 |
| 2025-03-25 | 24.07 |
| 2025-03-24 | 24.07 |
| 2025-03-21 | 24.07 |
| 2025-03-20 | 31.59 |
| 2025-03-19 | 31.59 |
| 2025-03-18 | 31.59 |
| 2025-03-17 | 22.19 |
| 2025-03-14 | 25.95 |
| 2025-03-13 | 25.95 |
| 2025-03-12 | 25.95 |
| 2025-03-11 | 25.95 |
| 2025-03-10 | 24.07 |
| 2025-03-07 | 27.83 |
| 2025-03-06 | 27.83 |
| 2025-03-05 | 25.95 |
| 2025-03-04 | 25.95 |
| 2025-03-03 | 25.95 |
| 2025-02-28 | 25.95 |
| 2025-02-27 | 25.95 |
| 2025-02-26 | 27.83 |
| 2025-02-25 | 27.83 |
| 2025-02-24 | 33.47 |
| 2025-02-21 | 22.19 |
| 2025-02-20 | 16.55 |
| 2025-02-19 | 27.83 |
| 2025-02-18 | 27.83 |
| 2025-02-17 | 27.83 |
| 2025-02-14 | 18.43 |
| 2025-02-13 | 18.43 |
| 2025-02-12 | 18.43 |
| 2025-02-11 | 18.43 |
| 2025-02-10 | 18.43 |
| 2025-02-07 | 18.43 |
| 2025-02-06 | 18.43 |
| 2025-02-05 | 18.43 |
| 2025-02-04 | 18.43 |
| 2025-02-03 | 18.43 |
| 2025-01-28 | 18.43 |
| 2025-01-27 | 18.43 |
| 2025-01-24 | 18.43 |
| 2025-01-23 | 18.43 |
| 2025-01-22 | 18.43 |
| 2025-01-21 | 14.67 |
| 2025-01-20 | 14.67 |
| 2025-01-17 | 14.67 |
| 2025-01-16 | 14.67 |
| 2025-01-15 | 16.55 |
| 2025-01-14 | 20.31 |
| 2025-01-13 | 22.19 |
| 2025-01-10 | 22.19 |
| 2025-01-09 | 22.19 |
| 2025-01-08 | 22.19 |
| 2025-01-07 | 22.19 |
| 2025-01-06 | 22.19 |
| 2025-01-03 | 22.19 |
| 2025-01-02 | 22.19 |
| 2024-12-31 | 22.19 |
| 2024-12-30 | 22.19 |
| 2024-12-27 | 22.19 |
| 2024-12-24 | 24.07 |
| 2024-12-23 | 24.07 |
| 2024-12-20 | 24.07 |
| 2024-12-19 | 24.07 |
| 2024-12-18 | 25.95 |
| 2024-12-17 | 25.95 |
| 2024-12-16 | 25.95 |
| 2024-12-13 | 25.95 |
| 2024-12-12 | 25.95 |
| 2024-12-11 | 25.95 |
| 2024-12-10 | 25.95 |
| 2024-12-09 | 29.71 |
| 2024-12-06 | 29.71 |
| 2024-12-05 | 29.71 |
| 2024-12-04 | 29.71 |
| 2024-12-03 | 29.71 |
| 2024-12-02 | 29.71 |
| 2024-11-29 | 29.71 |
| 2024-11-28 | 29.71 |
| 2024-11-27 | 29.71 |
| 2024-11-26 | 29.71 |
| 2024-11-25 | 29.71 |
| 2024-11-22 | 29.71 |
| 2024-11-21 | 31.59 |
| 2024-11-20 | 31.59 |
| 2024-11-19 | 31.59 |
| 2024-11-18 | 31.59 |
| 2024-11-15 | 31.59 |
| 2024-11-14 | 31.59 |
| 2024-11-13 | 31.59 |
| 2024-11-12 | 31.59 |
| 2024-11-11 | 40.99 |
| 2024-11-08 | 40.99 |
| 2024-11-07 | 40.99 |
| 2024-11-06 | 40.99 |
| 2024-11-05 | 40.99 |
| 2024-11-04 | 42.87 |
| 2024-11-01 | 42.87 |
| 2024-10-31 | 42.87 |
| 2024-10-30 | 44.75 |
| 2024-10-29 | 44.75 |
| 2024-10-28 | 44.75 |
| 2024-10-25 | 44.75 |
| 2024-10-24 | 44.75 |
| 2024-10-23 | 50.39 |
| 2024-10-22 | 42.87 |
| 2024-10-21 | 42.87 |
| 2024-10-18 | 42.87 |
| 2024-10-17 | 48.51 |
| 2024-10-16 | 48.51 |
| 2024-10-15 | 48.51 |
| 2024-10-14 | 48.51 |
| 2024-10-10 | 48.51 |
| 2024-10-09 | 48.51 |
| 2024-10-08 | 50.39 |
| 2024-10-07 | 52.27 |
| 2024-10-04 | 52.27 |
| 2024-10-03 | 46.63 |
| 2024-10-02 | 40.99 |
| 2024-09-30 | 46.63 |
| 2024-09-27 | 40.99 |
| 2024-09-26 | 40.99 |
| 2024-09-25 | 40.99 |
| 2024-09-24 | 35.35 |
| 2024-09-23 | 35.35 |
| 2024-09-20 | 31.59 |
| 2024-09-19 | 29.71 |
| 2024-09-17 | 29.71 |
| 2024-09-16 | 29.71 |
| 2024-09-13 | 24.07 |
| 2024-09-12 | 24.07 |
| 2024-09-11 | 24.07 |
| 2024-09-10 | 24.07 |
| 2024-09-09 | 24.07 |
| 2024-09-05 | 24.07 |
| 2024-09-04 | 23.13 |
| 2024-09-03 | 23.13 |
| 2024-09-02 | 23.13 |
| 2024-08-30 | 24.94 |
| 2024-08-29 | 26.75 |
| 2024-08-28 | 26.75 |
| 2024-08-27 | 26.75 |
| 2024-08-26 | 21.32 |
| 2024-08-23 | 19.51 |
| 2024-08-22 | 19.51 |
| 2024-08-21 | 24.94 |
| 2024-08-20 | 24.94 |
| 2024-08-19 | 19.51 |
| 2024-08-16 | 19.51 |
| 2024-08-15 | 23.13 |
| 2024-08-14 | 23.13 |
| 2024-08-13 | 23.13 |
| 2024-08-12 | 24.94 |
| 2024-08-09 | 24.94 |
| 2024-08-08 | 24.94 |
| 2024-08-07 | 24.94 |
| 2024-08-06 | 21.32 |
| 2024-08-05 | 21.32 |
| 2024-08-02 | 23.13 |
| 2024-08-01 | 23.13 |
| 2024-07-31 | 23.13 |
| 2024-07-30 | 23.13 |
| 2024-07-29 | 23.13 |
| 2024-07-26 | 23.13 |
| 2024-07-25 | 23.13 |
| 2024-07-24 | 23.13 |
| 2024-07-23 | 23.13 |
| 2024-07-22 | 23.13 |
| 2024-07-19 | 28.56 |
| 2024-07-18 | 28.56 |
| 2024-07-17 | 28.56 |
| 2024-07-16 | 28.56 |
| 2024-07-15 | 28.56 |
| 2024-07-12 | 30.37 |
| 2024-07-11 | 28.56 |
| 2024-07-10 | 28.56 |
| 2024-07-09 | 28.56 |
| 2024-07-08 | 30.37 |
| 2024-07-05 | 30.37 |
| 2024-07-04 | 30.37 |
| 2024-07-03 | 30.37 |
| 2024-07-02 | 32.18 |
| 2024-06-28 | 30.37 |
| 2024-06-27 | 37.62 |
| 2024-06-26 | 34.00 |
| 2024-06-25 | 34.00 |
| 2024-06-24 | 34.00 |
| 2024-06-21 | 39.43 |
| 2024-06-20 | 41.24 |
| 2024-06-19 | 41.24 |
| 2024-06-18 | 41.24 |
| 2024-06-17 | 44.86 |
| 2024-06-14 | 44.86 |
| 2024-06-13 | 44.86 |
| 2024-06-12 | 44.86 |
| 2024-06-11 | 44.86 |
| 2024-06-07 | 44.86 |
| 2024-06-06 | 44.86 |
| 2024-06-05 | 44.86 |
| 2024-06-04 | 44.86 |
| 2024-06-03 | 48.48 |
| 2024-05-31 | 48.48 |
| 2024-05-30 | 48.48 |
| 2024-05-29 | 48.48 |
| 2024-05-28 | 48.48 |
| 2024-05-27 | 52.10 |
| 2024-05-24 | 46.67 |
| 2024-05-23 | 50.29 |
| 2024-05-22 | 52.10 |
| 2024-05-21 | 52.10 |
| 2024-05-20 | 55.72 |
| 2024-05-17 | 53.91 |
| 2024-05-16 | 50.29 |
| 2024-05-14 | 52.10 |
| 2024-05-13 | 48.48 |
| 2024-05-10 | 48.48 |
| 2024-05-09 | 44.86 |
| 2024-05-08 | 48.48 |
| 2024-05-07 | 48.48 |
| 2024-05-06 | 48.48 |
| 2024-05-03 | 37.62 |
| 2024-05-02 | 41.24 |
| 2024-04-30 | 44.86 |
| 2024-04-29 | 39.43 |
| 2024-04-26 | 39.43 |
| 2024-04-25 | 39.43 |
| 2024-04-24 | 39.43 |
| 2024-04-23 | 39.43 |
| 2024-04-22 | 44.86 |
| 2024-04-19 | 37.62 |
| 2024-04-18 | 37.62 |
| 2024-04-17 | 37.62 |
| 2024-04-16 | 37.62 |
| 2024-04-15 | 37.62 |
| 2024-04-12 | 37.62 |
| 2024-04-11 | 37.62 |
| 2024-04-10 | 37.62 |
| 2024-04-09 | 41.24 |
| 2024-04-08 | 41.24 |
| 2024-04-05 | 41.24 |
| 2024-04-03 | 41.24 |
| 2024-04-02 | 44.86 |
| 2024-03-28 | 44.86 |
| 2024-03-27 | 44.86 |
| 2024-03-26 | 44.86 |
| 2024-03-25 | 44.86 |
| 2024-03-22 | 44.86 |
| 2024-03-21 | 44.86 |
| 2024-03-20 | 44.86 |
| 2024-03-19 | 48.48 |
| 2024-03-18 | 53.91 |
| 2024-03-15 | 59.35 |
| 2024-03-14 | 57.54 |
| 2024-03-13 | 62.97 |
| 2024-03-12 | 62.97 |
| 2024-03-11 | 62.97 |
| 2024-03-08 | 62.97 |
| 2024-03-07 | 62.97 |
| 2024-03-06 | 62.97 |
| 2024-03-05 | 62.97 |
| 2024-03-04 | 62.97 |
| 2024-03-01 | 61.16 |
| 2024-02-29 | 61.16 |
| 2024-02-28 | 61.16 |
| 2024-02-27 | 61.16 |
| 2024-02-26 | 61.16 |
| 2024-02-23 | 59.35 |
| 2024-02-22 | 66.59 |
| 2024-02-21 | 72.02 |
| 2024-02-20 | 72.02 |
| 2024-02-19 | 72.02 |
| 2024-02-16 | 72.02 |
| 2024-02-15 | 72.02 |
| 2024-02-14 | 72.02 |
| 2024-02-09 | 72.02 |
| 2024-02-08 | 72.02 |
| 2024-02-07 | 72.02 |
| 2024-02-06 | 72.02 |
| 2024-02-05 | 72.02 |
| 2024-02-02 | 72.02 |
| 2024-02-01 | 72.02 |
| 2024-01-31 | 72.02 |
| 2024-01-30 | 72.02 |
| 2024-01-29 | 72.02 |
| 2024-01-26 | 72.02 |
| 2024-01-25 | 62.97 |
| 2024-01-24 | 62.97 |
| 2024-01-23 | 62.97 |
| 2024-01-22 | 64.78 |
| 2024-01-19 | 64.78 |
| 2024-01-18 | 64.78 |
| 2024-01-17 | 64.78 |
| 2024-01-16 | 64.78 |
| 2024-01-15 | 64.78 |
| 2024-01-12 | 64.78 |
| 2024-01-11 | 64.78 |
| 2024-01-10 | 62.97 |
| 2024-01-09 | 70.21 |
| 2024-01-08 | 70.21 |
| 2024-01-05 | 70.21 |
| 2024-01-04 | 70.21 |
| 2024-01-03 | 70.21 |
| 2024-01-02 | 81.08 |
| 2023-12-29 | 81.08 |
| 2023-12-28 | 81.08 |
| 2023-12-27 | 81.08 |
| 2023-12-22 | 81.08 |
| 2023-12-21 | 82.89 |
| 2023-12-20 | 81.08 |
| 2023-12-19 | 81.08 |
| 2023-12-18 | 81.08 |
| 2023-12-15 | 81.08 |
| 2023-12-14 | 81.08 |
| 2023-12-13 | 81.08 |
| 2023-12-12 | 81.08 |
| 2023-12-11 | 81.08 |
| 2023-12-08 | 81.08 |
| 2023-12-07 | 81.08 |
| 2023-12-06 | 81.08 |
| 2023-12-05 | 81.08 |
| 2023-12-04 | 81.08 |
| 2023-12-01 | 81.08 |
| 2023-11-30 | 81.08 |
| 2023-11-29 | 81.08 |
| 2023-11-28 | 81.08 |
| 2023-11-27 | 81.08 |
| 2023-11-24 | 81.08 |
| 2023-11-23 | 81.08 |
| 2023-11-22 | 81.08 |
| 2023-11-21 | 81.08 |
| 2023-11-20 | 81.08 |
| 2023-11-17 | 82.89 |
| 2023-11-16 | 82.89 |
| 2023-11-15 | 82.89 |
| 2023-11-14 | 82.89 |
| 2023-11-13 | 82.89 |
| 2023-11-10 | 82.89 |
| 2023-11-09 | 88.32 |
| 2023-11-08 | 88.32 |
| 2023-11-07 | 90.13 |
| 2023-11-06 | 90.13 |
| 2023-11-03 | 90.13 |
| 2023-11-02 | 99.18 |
| 2023-11-01 | 99.18 |
| 2023-10-31 | 99.18 |
| 2023-10-30 | 99.18 |
| 2023-10-27 | 99.18 |
| 2023-10-26 | 99.18 |
| 2023-10-25 | 99.18 |
| 2023-10-24 | 99.18 |
| 2023-10-20 | 99.18 |
| 2023-10-19 | 99.18 |
| 2023-10-18 | 99.18 |
| 2023-10-17 | 99.18 |
| 2023-10-16 | 95.56 |
| 2023-10-13 | 95.56 |
| 2023-10-12 | 95.56 |
| 2023-10-11 | 95.56 |
| 2023-10-10 | 88.32 |
| 2023-10-09 | 88.32 |
| 2023-10-06 | 88.32 |
| 2023-10-05 | 82.89 |
| 2023-10-04 | 82.89 |
| 2023-10-03 | 90.13 |
| 2023-09-29 | 90.13 |
| 2023-09-28 | 90.13 |
| 2023-09-27 | 90.13 |
| 2023-09-26 | 90.13 |
| 2023-09-25 | 90.13 |
| 2023-09-22 | 90.13 |
| 2023-09-21 | 90.13 |
| 2023-09-20 | 90.13 |
| 2023-09-19 | 90.13 |
| 2023-09-18 | 90.13 |
| 2023-09-15 | 90.13 |
| 2023-09-14 | 90.13 |
| 2023-09-13 | 90.13 |
| 2023-09-12 | 90.13 |
| 2023-09-11 | 90.13 |
| 2023-09-07 | 90.13 |
| 2023-09-06 | 90.13 |
| 2023-09-05 | 90.13 |
| 2023-09-04 | 90.13 |
| 2023-08-31 | 90.13 |
| 2023-08-30 | 90.13 |
| 2023-08-29 | 91.86 |
| 2023-08-28 | 91.86 |
| 2023-08-25 | 91.86 |
| 2023-08-24 | 91.86 |
| 2023-08-23 | 91.86 |
| 2023-08-22 | 91.86 |
| 2023-08-21 | 91.86 |
| 2023-08-18 | 91.86 |
| 2023-08-17 | 97.04 |
| 2023-08-16 | 97.04 |
| 2023-08-15 | 97.04 |
| 2023-08-14 | 97.04 |
| 2023-08-11 | 97.04 |
| 2023-08-10 | 97.04 |
| 2023-08-09 | 97.04 |
| 2023-08-08 | 97.04 |
| 2023-08-07 | 97.04 |
| 2023-08-04 | 97.04 |
| 2023-08-03 | 102.23 |
| 2023-08-02 | 102.23 |
| 2023-08-01 | 102.23 |
| 2023-07-31 | 102.23 |
| 2023-07-28 | 102.23 |
| 2023-07-27 | 102.23 |
| 2023-07-26 | 102.23 |
| 2023-07-25 | 95.31 |
| 2023-07-24 | 95.31 |
| 2023-07-21 | 95.31 |
| 2023-07-20 | 95.31 |
| 2023-07-19 | 95.31 |
| 2023-07-18 | 107.41 |
| 2023-07-14 | 107.41 |
| 2023-07-13 | 107.41 |
| 2023-07-12 | 95.31 |
| 2023-07-11 | 95.31 |
| 2023-07-10 | 95.31 |
| 2023-07-07 | 93.59 |
| 2023-07-06 | 97.04 |
| 2023-07-05 | 97.04 |
| 2023-07-04 | 97.04 |
| 2023-07-03 | 95.31 |
| 2023-06-30 | 98.77 |
| 2023-06-29 | 98.77 |
| 2023-06-28 | 98.77 |
| 2023-06-27 | 98.77 |
| 2023-06-26 | 98.77 |
| 2023-06-23 | 98.77 |
| 2023-06-21 | 98.77 |
| 2023-06-20 | 98.77 |
| 2023-06-19 | 107.41 |
| 2023-06-16 | 105.68 |
| 2023-06-15 | 105.68 |
| 2023-06-14 | 105.68 |
| 2023-06-13 | 109.14 |
| 2023-06-12 | 109.14 |
| 2023-06-09 | 109.14 |
| 2023-06-08 | 103.96 |
| 2023-06-07 | 103.96 |
| 2023-06-06 | 98.77 |
| 2023-06-05 | 95.31 |
| 2023-06-02 | 95.31 |
| 2023-06-01 | 95.31 |
| 2023-05-31 | 95.31 |
| 2023-05-30 | 95.31 |
| 2023-05-29 | 95.31 |
| 2023-05-25 | 95.31 |
| 2023-05-24 | 95.31 |
| 2023-05-23 | 100.50 |
| 2023-05-22 | 100.50 |
| 2023-05-19 | 100.50 |
| 2023-05-18 | 100.50 |
| 2023-05-17 | 110.87 |
| 2023-05-16 | 110.87 |
| 2023-05-15 | 110.87 |
| 2023-05-12 | 110.87 |
| 2023-05-11 | 112.60 |
| 2023-05-10 | 100.50 |
| 2023-05-09 | 107.41 |
| 2023-05-08 | 107.41 |
| 2023-05-05 | 107.41 |
| 2023-05-04 | 107.41 |
| 2023-05-03 | 107.41 |
| 2023-05-02 | 107.41 |
| 2023-04-28 | 107.41 |
| 2023-04-27 | 107.41 |
| 2023-04-26 | 112.60 |
| 2023-04-25 | 112.60 |
| 2023-04-24 | 112.60 |
| 2023-04-21 | 112.60 |
| 2023-04-20 | 112.60 |
| 2023-04-19 | 112.60 |
| 2023-04-18 | 112.60 |
| 2023-04-17 | 112.60 |
| 2023-04-14 | 112.60 |
| 2023-04-13 | 112.60 |
| 2023-04-12 | 112.60 |
| 2023-04-11 | 112.60 |
| 2023-04-06 | 112.60 |
| 2023-04-04 | 119.51 |
| 2023-04-03 | 119.51 |
| 2023-03-31 | 119.51 |
| 2023-03-30 | 119.51 |
| 2023-03-29 | 119.51 |
| 2023-03-28 | 119.51 |
| 2023-03-27 | 119.51 |
| 2023-03-24 | 119.51 |
| 2023-03-23 | 119.51 |
| 2023-03-22 | 119.51 |
| 2023-03-21 | 119.51 |
| 2023-03-20 | 112.60 |
| 2023-03-17 | 112.60 |
| 2023-03-16 | 112.60 |
| 2023-03-15 | 112.60 |
| 2023-03-14 | 112.60 |
| 2023-03-13 | 112.60 |
| 2023-03-10 | 124.70 |
| 2023-03-09 | 124.70 |
| 2023-03-08 | 124.70 |
| 2023-03-07 | 124.70 |
| 2023-03-06 | 124.70 |
| 2023-03-03 | 124.70 |
| 2023-03-02 | 124.70 |
| 2023-03-01 | 124.70 |
| 2023-02-28 | 128.15 |
| 2023-02-27 | 128.15 |
| 2023-02-24 | 126.43 |
| 2023-02-23 | 126.43 |
| 2023-02-22 | 126.43 |
| 2023-02-21 | 126.43 |
| 2023-02-20 | 126.43 |
| 2023-02-17 | 140.25 |
| 2023-02-16 | 140.25 |
| 2023-02-15 | 140.25 |
| 2023-02-14 | 140.25 |
| 2023-02-13 | 140.25 |
| 2023-02-10 | 140.25 |
| 2023-02-09 | 140.25 |
| 2023-02-08 | 140.25 |
| 2023-02-07 | 140.25 |
| 2023-02-06 | 140.25 |
| 2023-02-03 | 140.25 |
| 2023-02-02 | 140.25 |
| 2023-02-01 | 140.25 |
| 2023-01-31 | 140.25 |
| 2023-01-30 | 140.25 |
| 2023-01-27 | 140.25 |
| 2023-01-26 | 119.51 |
| 2023-01-20 | 119.51 |
| 2023-01-19 | 119.51 |
| 2023-01-18 | 119.51 |
| 2023-01-17 | 119.51 |
| 2023-01-16 | 119.51 |
| 2023-01-13 | 112.60 |
| 2023-01-12 | 112.60 |
| 2023-01-11 | 112.60 |
| 2023-01-10 | 112.60 |
| 2023-01-09 | 110.87 |
| 2023-01-06 | 110.87 |
| 2023-01-05 | 110.87 |
| 2023-01-04 | 110.87 |
| 2023-01-03 | 110.87 |
| 2022-12-30 | 110.87 |
| 2022-12-29 | 110.87 |
| 2022-12-28 | 110.87 |
| 2022-12-23 | 110.87 |
| 2022-12-22 | 110.87 |
| 2022-12-21 | 117.78 |
| 2022-12-20 | 117.78 |
| 2022-12-19 | 107.41 |
| 2022-12-16 | 107.41 |
| 2022-12-15 | 107.41 |
| 2022-12-14 | 105.68 |
| 2022-12-13 | 107.41 |
| 2022-12-12 | 107.41 |
| 2022-12-09 | 107.41 |
| 2022-12-08 | 103.96 |
| 2022-12-07 | 107.41 |
| 2022-12-06 | 90.13 |
| 2022-12-05 | 88.40 |
| 2022-12-02 | 86.67 |
| 2022-12-01 | 86.67 |
| 2022-11-30 | 86.67 |
| 2022-11-29 | 86.67 |
| 2022-11-28 | 86.67 |
| 2022-11-25 | 90.13 |
| 2022-11-24 | 90.13 |
| 2022-11-23 | 90.13 |
| 2022-11-22 | 90.13 |
| 2022-11-21 | 90.13 |
| 2022-11-18 | 90.13 |
| 2022-11-17 | 90.13 |
| 2022-11-16 | 90.13 |
| 2022-11-15 | 90.13 |
| 2022-11-14 | 90.13 |
| 2022-11-11 | 84.94 |
| 2022-11-10 | 81.49 |
| 2022-11-09 | 81.49 |
| 2022-11-08 | 81.49 |
| 2022-11-07 | 81.49 |
| 2022-11-04 | 81.49 |
| 2022-11-03 | 81.49 |
| 2022-11-02 | 81.49 |
| 2022-11-01 | 81.49 |
| 2022-10-31 | 81.49 |
| 2022-10-28 | 81.49 |
| 2022-10-27 | 81.49 |
| 2022-10-26 | 81.49 |
| 2022-10-25 | 81.49 |
| 2022-10-24 | 81.49 |
| 2022-10-21 | 103.96 |
| 2022-10-20 | 103.96 |
| 2022-10-19 | 103.96 |
| 2022-10-18 | 112.60 |
| 2022-10-17 | 112.60 |
| 2022-10-14 | 112.60 |
| 2022-10-13 | 112.60 |
| 2022-10-12 | 116.06 |
| 2022-10-11 | 116.06 |
| 2022-10-10 | 116.06 |
| 2022-10-07 | 138.53 |
| 2022-10-06 | 114.33 |
| 2022-10-05 | 114.33 |
| 2022-10-03 | 121.24 |
| 2022-09-30 | 116.06 |
| 2022-09-29 | 116.06 |
| 2022-09-28 | 119.51 |
| 2022-09-27 | 119.51 |
| 2022-09-26 | 119.51 |
| 2022-09-23 | 119.51 |
| 2022-09-22 | 128.15 |
| 2022-09-21 | 131.61 |
| 2022-09-20 | 138.53 |
| 2022-09-19 | 138.53 |
| 2022-09-16 | 138.53 |
| 2022-09-15 | 138.53 |
| 2022-09-14 | 138.53 |
| 2022-09-13 | 138.53 |
| 2022-09-09 | 138.53 |
| 2022-09-08 | 138.53 |
| 2022-09-07 | 138.53 |
| 2022-09-06 | 138.53 |
| 2022-09-05 | 138.53 |
| 2022-09-02 | 138.53 |
| 2022-09-01 | 140.19 |
| 2022-08-31 | 133.52 |
| 2022-08-30 | 133.52 |
| 2022-08-29 | 133.52 |
| 2022-08-26 | 128.52 |
| 2022-08-25 | 135.19 |
| 2022-08-24 | 131.85 |
| 2022-08-23 | 133.52 |
| 2022-08-22 | 135.19 |
| 2022-08-19 | 130.19 |
| 2022-08-18 | 120.18 |
| 2022-08-17 | 125.18 |
| 2022-08-16 | 125.18 |
| 2022-08-15 | 125.18 |
| 2022-08-12 | 125.18 |
| 2022-08-11 | 130.19 |
| 2022-08-10 | 130.19 |
| 2022-08-09 | 130.19 |
| 2022-08-08 | 130.19 |
| 2022-08-05 | 130.19 |
| 2022-08-04 | 130.19 |
| 2022-08-03 | 130.19 |
| 2022-08-02 | 128.52 |
| 2022-08-01 | 128.52 |
| 2022-07-29 | 136.86 |
| 2022-07-28 | 130.19 |
| 2022-07-27 | 131.85 |
| 2022-07-26 | 131.85 |
| 2022-07-25 | 131.85 |
| 2022-07-22 | 136.86 |
| 2022-07-21 | 143.53 |
| 2022-07-20 | 143.53 |
| 2022-07-19 | 143.53 |
| 2022-07-18 | 143.53 |
| 2022-07-15 | 141.86 |
| 2022-07-14 | 146.87 |
| 2022-07-13 | 146.87 |
| 2022-07-12 | 146.87 |
| 2022-07-11 | 146.87 |
| 2022-07-08 | 146.87 |
| 2022-07-07 | 146.87 |
| 2022-07-06 | 146.87 |
| 2022-07-05 | 145.20 |
| 2022-07-04 | 145.20 |
| 2022-06-30 | 150.20 |
| 2022-06-29 | 150.20 |
| 2022-06-28 | 150.20 |
| 2022-06-27 | 150.20 |
| 2022-06-24 | 150.20 |
| 2022-06-23 | 145.20 |
| 2022-06-22 | 145.20 |
| 2022-06-21 | 151.87 |
| 2022-06-20 | 150.20 |
| 2022-06-17 | 150.20 |
| 2022-06-16 | 150.20 |
| 2022-06-15 | 150.20 |
| 2022-06-14 | 150.20 |
| 2022-06-13 | 150.20 |
| 2022-06-10 | 150.20 |
| 2022-06-09 | 150.20 |
| 2022-06-08 | 150.20 |
| 2022-06-07 | 150.20 |
| 2022-06-06 | 150.20 |
| 2022-06-02 | 148.53 |
| 2022-06-01 | 148.53 |
| 2022-05-31 | 148.53 |
| 2022-05-30 | 146.87 |
| 2022-05-27 | 143.53 |
| 2022-05-26 | 143.53 |
| 2022-05-25 | 143.53 |
| 2022-05-24 | 143.53 |
| 2022-05-23 | 143.53 |
| 2022-05-20 | 156.87 |
| 2022-05-19 | 156.87 |
| 2022-05-18 | 156.87 |
| 2022-05-17 | 145.20 |
| 2022-05-16 | 145.20 |
| 2022-05-13 | 145.20 |
| 2022-05-12 | 145.20 |
| 2022-05-11 | 145.20 |
| 2022-05-10 | 145.20 |
| 2022-05-06 | 145.20 |
| 2022-05-05 | 150.20 |
| 2022-05-04 | 150.20 |
| 2022-05-03 | 150.20 |
| 2022-04-29 | 148.53 |
| 2022-04-28 | 151.87 |
| 2022-04-27 | 151.87 |
| 2022-04-26 | 151.87 |
| 2022-04-25 | 151.87 |
| 2022-04-22 | 151.87 |
| 2022-04-21 | 143.53 |
| 2022-04-20 | 143.53 |
| 2022-04-19 | 150.20 |
| 2022-04-14 | 150.20 |
| 2022-04-13 | 150.20 |
| 2022-04-12 | 155.21 |
| 2022-04-11 | 153.54 |
| 2022-04-08 | 153.54 |
| 2022-04-07 | 151.87 |
| 2022-04-06 | 151.87 |
| 2022-04-04 | 153.54 |
| 2022-04-01 | 153.54 |
| 2022-03-31 | 153.54 |
| 2022-03-30 | 155.21 |
| 2022-03-29 | 156.87 |
| 2022-03-28 | 156.87 |
| 2022-03-25 | 156.87 |
| 2022-03-24 | 156.87 |
| 2022-03-23 | 155.21 |
| 2022-03-22 | 150.20 |
| 2022-03-21 | 141.86 |
| 2022-03-18 | 141.86 |
| 2022-03-17 | 156.87 |
| 2022-03-16 | 156.87 |
| 2022-03-15 | 156.87 |
| 2022-03-14 | 158.54 |
| 2022-03-11 | 158.54 |
| 2022-03-10 | 158.54 |
| 2022-03-09 | 158.54 |
| 2022-03-08 | 158.54 |
| 2022-03-07 | 158.54 |
| 2022-03-04 | 158.54 |
| 2022-03-03 | 156.87 |
| 2022-03-02 | 151.87 |
| 2022-03-01 | 153.54 |
| 2022-02-28 | 170.22 |
| 2022-02-25 | 163.55 |
| 2022-02-24 | 163.55 |
| 2022-02-23 | 170.22 |
| 2022-02-22 | 170.22 |
| 2022-02-21 | 166.88 |
| 2022-02-18 | 166.88 |
| 2022-02-17 | 166.88 |
| 2022-02-16 | 166.88 |
| 2022-02-15 | 165.21 |
| 2022-02-14 | 171.89 |
| 2022-02-11 | 173.55 |
| 2022-02-10 | 170.22 |
| 2022-02-09 | 168.55 |
| 2022-02-08 | 166.88 |
| 2022-02-07 | 166.88 |
| 2022-02-04 | 166.88 |
| 2022-01-31 | 165.21 |
| 2022-01-28 | 165.21 |
| 2022-01-27 | 165.21 |
| 2022-01-26 | 166.88 |
| 2022-01-25 | 166.88 |
| 2022-01-24 | 171.89 |
| 2022-01-21 | 170.22 |
| 2022-01-20 | 175.22 |
| 2022-01-19 | 170.22 |
| 2022-01-18 | 175.22 |
| 2022-01-17 | 176.89 |
| 2022-01-14 | 176.89 |
| 2022-01-13 | 180.23 |
| 2022-01-12 | 180.23 |
| 2022-01-11 | 178.56 |
| 2022-01-10 | 173.55 |
| 2022-01-07 | 166.88 |
| 2022-01-06 | 160.21 |
| 2022-01-05 | 160.21 |
| 2022-01-04 | 173.55 |
| 2022-01-03 | 173.55 |
| 2021-12-31 | 161.88 |
| 2021-12-30 | 161.88 |
| 2021-12-29 | 161.88 |
| 2021-12-28 | 163.55 |
| 2021-12-24 | 163.55 |
| 2021-12-23 | 163.55 |
| 2021-12-22 | 163.55 |
| 2021-12-21 | 163.55 |
| 2021-12-20 | 163.55 |
| 2021-12-17 | 163.55 |
| 2021-12-16 | 165.21 |
| 2021-12-15 | 168.55 |
| 2021-12-14 | 168.55 |
| 2021-12-13 | 168.55 |
| 2021-12-10 | 168.55 |
| 2021-12-09 | 168.55 |
| 2021-12-08 | 168.55 |
| 2021-12-07 | 158.54 |
| 2021-12-06 | 158.54 |
| 2021-12-03 | 148.53 |
| 2021-12-02 | 153.54 |
| 2021-12-01 | 153.54 |
| 2021-11-30 | 153.54 |
| 2021-11-29 | 156.87 |
| 2021-11-26 | 156.87 |
| 2021-11-25 | 156.87 |
| 2021-11-24 | 156.87 |
| 2021-11-23 | 158.54 |
| 2021-11-22 | 150.20 |
| 2021-11-19 | 156.87 |
| 2021-11-18 | 158.54 |
| 2021-11-17 | 158.54 |
| 2021-11-16 | 161.88 |
| 2021-11-15 | 158.54 |
| 2021-11-12 | 165.21 |
| 2021-11-11 | 160.21 |
| 2021-11-10 | 160.21 |
| 2021-11-09 | 153.54 |
| 2021-11-08 | 150.20 |
| 2021-11-05 | 160.21 |
| 2021-11-04 | 160.21 |
| 2021-11-03 | 166.88 |
| 2021-11-02 | 158.54 |
| 2021-11-01 | 175.22 |
| 2021-10-29 | 175.22 |
| 2021-10-28 | 168.55 |
| 2021-10-27 | 168.55 |
| 2021-10-26 | 181.89 |
| 2021-10-25 | 183.56 |
| 2021-10-22 | 185.23 |
| 2021-10-21 | 185.23 |
| 2021-10-20 | 178.56 |
| 2021-10-19 | 181.89 |
| 2021-10-18 | 173.55 |
| 2021-10-15 | 173.55 |
| 2021-10-12 | 175.22 |
| 2021-10-11 | 175.22 |
| 2021-10-08 | 175.22 |
| 2021-10-07 | 175.22 |
| 2021-10-06 | 173.55 |
| 2021-10-05 | 173.55 |
| 2021-10-04 | 173.55 |
| 2021-09-30 | 173.55 |
| 2021-09-29 | 173.55 |
| 2021-09-28 | 178.56 |
| 2021-09-27 | 173.55 |
| 2021-09-24 | 190.23 |
| 2021-09-23 | 193.57 |
| 2021-09-21 | 193.57 |
| 2021-09-20 | 193.57 |
| 2021-09-17 | 193.57 |
| 2021-09-16 | 193.57 |
| 2021-09-15 | 193.57 |
| 2021-09-14 | 193.57 |
| 2021-09-13 | 193.57 |
| 2021-09-10 | 193.57 |
| 2021-09-09 | 193.57 |
| 2021-09-08 | 186.90 |
| 2021-09-07 | 188.57 |
| 2021-09-06 | 188.57 |
| 2021-09-03 | 188.57 |
| 2021-09-02 | 188.57 |
| 2021-09-01 | 198.57 |
| 2021-08-31 | 191.90 |
| 2021-08-30 | 191.90 |
| 2021-08-27 | 195.14 |
| 2021-08-26 | 180.55 |
| 2021-08-25 | 185.41 |
| 2021-08-24 | 190.28 |
| 2021-08-23 | 190.28 |
| 2021-08-20 | 190.28 |
| 2021-08-19 | 190.28 |
| 2021-08-18 | 190.28 |
| 2021-08-17 | 190.28 |
| 2021-08-16 | 190.28 |
| 2021-08-13 | 196.77 |
| 2021-08-12 | 196.77 |
| 2021-08-11 | 196.77 |
| 2021-08-10 | 196.77 |
| 2021-08-09 | 196.77 |
| 2021-08-06 | 191.90 |
| 2021-08-05 | 191.90 |
| 2021-08-04 | 191.90 |
| 2021-08-03 | 191.90 |
| 2021-08-02 | 190.28 |
| 2021-07-30 | 190.28 |
| 2021-07-29 | 190.28 |
| 2021-07-28 | 191.90 |
| 2021-07-27 | 195.14 |
| 2021-07-26 | 200.01 |
| 2021-07-23 | 191.90 |
| 2021-07-22 | 191.90 |
| 2021-07-21 | 191.90 |
| 2021-07-20 | 198.39 |
| 2021-07-19 | 201.63 |
| 2021-07-16 | 201.63 |
| 2021-07-15 | 201.63 |
| 2021-07-14 | 191.90 |
| 2021-07-13 | 198.39 |
| 2021-07-12 | 198.39 |
| 2021-07-09 | 198.39 |
| 2021-07-08 | 198.39 |
| 2021-07-07 | 206.50 |
| 2021-07-06 | 203.25 |
| 2021-07-05 | 203.25 |
| 2021-07-02 | 203.25 |
| 2021-06-30 | 203.25 |
| 2021-06-29 | 206.50 |
| 2021-06-28 | 206.50 |
| 2021-06-25 | 206.50 |
| 2021-06-24 | 208.12 |
| 2021-06-23 | 208.12 |
| 2021-06-22 | 204.87 |
| 2021-06-21 | 204.87 |
| 2021-06-18 | 208.12 |
| 2021-06-17 | 200.01 |
| 2021-06-16 | 198.39 |
| 2021-06-15 | 201.63 |
| 2021-06-11 | 216.23 |
| 2021-06-10 | 211.36 |
| 2021-06-09 | 216.23 |
| 2021-06-08 | 216.23 |
| 2021-06-07 | 216.23 |
| 2021-06-04 | 216.23 |
| 2021-06-03 | 216.23 |
| 2021-06-02 | 217.85 |
| 2021-06-01 | 219.47 |
| 2021-05-31 | 209.74 |
| 2021-05-28 | 208.12 |
| 2021-05-27 | 201.63 |
| 2021-05-26 | 198.39 |
| 2021-05-25 | 198.39 |
| 2021-05-24 | 200.01 |
| 2021-05-21 | 203.25 |
| 2021-05-20 | 191.90 |
| 2021-05-18 | 196.77 |
| 2021-05-17 | 191.90 |
| 2021-05-14 | 190.28 |
| 2021-05-13 | 187.04 |
| 2021-05-12 | 198.39 |
| 2021-05-11 | 198.39 |
| 2021-05-10 | 201.63 |
| 2021-05-07 | 198.39 |
| 2021-05-06 | 204.87 |
| 2021-05-05 | 200.01 |
| 2021-05-04 | 204.87 |
| 2021-05-03 | 204.87 |
| 2021-04-30 | 200.01 |
| 2021-04-29 | 200.01 |
| 2021-04-28 | 200.01 |
| 2021-04-27 | 203.25 |
| 2021-04-26 | 203.25 |
| 2021-04-23 | 198.39 |
| 2021-04-22 | 203.25 |
| 2021-04-21 | 200.01 |
| 2021-04-20 | 201.63 |
| 2021-04-19 | 201.63 |
| 2021-04-16 | 195.14 |
| 2021-04-15 | 195.14 |
| 2021-04-14 | 196.77 |
| 2021-04-13 | 185.41 |
| 2021-04-12 | 190.28 |
| 2021-04-09 | 188.66 |
| 2021-04-08 | 180.55 |
| 2021-04-07 | 169.20 |
| 2021-04-01 | 169.20 |
| 2021-03-31 | 165.95 |
| 2021-03-30 | 170.82 |
| 2021-03-29 | 167.58 |
| 2021-03-26 | 167.58 |
| 2021-03-25 | 167.58 |
| 2021-03-24 | 167.58 |
| 2021-03-23 | 165.95 |
| 2021-03-22 | 165.95 |
| 2021-03-19 | 165.95 |
| 2021-03-18 | 167.58 |
| 2021-03-17 | 167.58 |
| 2021-03-16 | 167.58 |
| 2021-03-15 | 167.58 |
| 2021-03-12 | 167.58 |
| 2021-03-11 | 170.82 |
| 2021-03-10 | 167.58 |
| 2021-03-09 | 162.71 |
| 2021-03-08 | 164.33 |
| 2021-03-05 | 172.44 |
| 2021-03-04 | 172.44 |
| 2021-03-03 | 172.44 |
| 2021-03-02 | 172.44 |
| 2021-03-01 | 175.68 |
| 2021-02-26 | 175.68 |
| 2021-02-25 | 164.33 |
| 2021-02-24 | 161.09 |
| 2021-02-23 | 169.20 |
| 2021-02-22 | 170.82 |
| 2021-02-19 | 175.68 |
| 2021-02-18 | 185.41 |
| 2021-02-17 | 191.90 |
| 2021-02-16 | 201.63 |
| 2021-02-11 | 191.90 |
| 2021-02-10 | 191.90 |
| 2021-02-09 | 191.90 |
| 2021-02-08 | 193.52 |
| 2021-02-05 | 188.66 |
| 2021-02-04 | 177.31 |
| 2021-02-03 | 169.20 |
| 2021-02-02 | 178.93 |
| 2021-02-01 | 178.93 |
| 2021-01-29 | 178.93 |
| 2021-01-28 | 178.93 |
| 2021-01-27 | 182.17 |
| 2021-01-26 | 182.17 |
| 2021-01-25 | 182.17 |
| 2021-01-22 | 175.68 |
| 2021-01-21 | 175.68 |
| 2021-01-20 | 178.93 |
| 2021-01-19 | 180.55 |
| 2021-01-18 | 175.68 |
| 2021-01-15 | 175.68 |
| 2021-01-14 | 167.58 |
| 2021-01-13 | 172.44 |
| 2021-01-12 | 172.44 |
| 2021-01-11 | 172.44 |
| 2021-01-08 | 172.44 |
| 2021-01-07 | 174.06 |
| 2021-01-06 | 175.68 |
| 2021-01-05 | 175.68 |
| 2021-01-04 | 170.82 |
| 2020-12-31 | 170.82 |
| 2020-12-30 | 170.82 |
| 2020-12-29 | 170.82 |
| 2020-12-28 | 170.82 |
| 2020-12-24 | 170.82 |
| 2020-12-23 | 170.82 |
| 2020-12-22 | 170.82 |
| 2020-12-21 | 170.82 |
| 2020-12-18 | 170.82 |
| 2020-12-17 | 170.82 |
| 2020-12-16 | 170.82 |
| 2020-12-15 | 170.82 |
| 2020-12-14 | 170.82 |
| 2020-12-11 | 167.58 |
| 2020-12-10 | 167.58 |
| 2020-12-09 | 167.58 |
| 2020-12-08 | 162.71 |
| 2020-12-07 | 159.47 |
| 2020-12-04 | 159.47 |
| 2020-12-03 | 175.68 |
| 2020-12-02 | 175.68 |
| 2020-12-01 | 175.68 |
| 2020-11-30 | 175.68 |
| 2020-11-27 | 175.68 |
| 2020-11-26 | 175.68 |
| 2020-11-25 | 172.44 |
| 2020-11-24 | 159.47 |
| 2020-11-23 | 159.47 |
| 2020-11-20 | 159.47 |
| 2020-11-19 | 159.47 |
| 2020-11-18 | 156.22 |
| 2020-11-17 | 154.60 |
| 2020-11-16 | 161.09 |
| 2020-11-13 | 161.09 |
| 2020-11-12 | 161.09 |
| 2020-11-11 | 161.09 |
| 2020-11-10 | 156.22 |
| 2020-11-09 | 154.60 |
| 2020-11-06 | 159.47 |
| 2020-11-05 | 159.47 |
| 2020-11-04 | 159.47 |
| 2020-11-03 | 159.47 |
| 2020-11-02 | 159.47 |
| 2020-10-30 | 157.85 |
| 2020-10-29 | 154.60 |
| 2020-10-28 | 156.22 |
| 2020-10-27 | 156.22 |
| 2020-10-23 | 156.22 |
| 2020-10-22 | 156.22 |
| 2020-10-21 | 156.22 |
| 2020-10-20 | 154.60 |
| 2020-10-19 | 157.85 |
| 2020-10-16 | 157.85 |
| 2020-10-15 | 157.85 |
| 2020-10-14 | 159.47 |
| 2020-10-12 | 164.33 |
| 2020-10-09 | 159.47 |
| 2020-10-08 | 159.47 |
| 2020-10-07 | 167.58 |
| 2020-10-06 | 167.58 |
| 2020-10-05 | 172.44 |
| 2020-09-30 | 172.44 |
| 2020-09-29 | 172.44 |
| 2020-09-28 | 172.44 |
| 2020-09-25 | 159.47 |
| 2020-09-24 | 159.47 |
| 2020-09-23 | 157.85 |
| 2020-09-22 | 164.33 |
| 2020-09-21 | 164.33 |
| 2020-09-18 | 164.33 |
| 2020-09-17 | 164.33 |
| 2020-09-16 | 164.33 |
| 2020-09-15 | 164.33 |
| 2020-09-14 | 164.33 |
| 2020-09-11 | 164.33 |
| 2020-09-10 | 164.33 |
| 2020-09-09 | 157.85 |
| 2020-09-08 | 157.85 |
| 2020-09-07 | 157.85 |
| 2020-09-04 | 159.47 |
| 2020-09-03 | 159.47 |
| 2020-09-02 | 167.58 |
| 2020-09-01 | 164.33 |
| 2020-08-31 | 164.33 |
| 2020-08-28 | 159.61 |
| 2020-08-27 | 164.33 |
| 2020-08-26 | 164.33 |
| 2020-08-25 | 164.33 |
| 2020-08-24 | 164.33 |
| 2020-08-21 | 164.33 |
| 2020-08-20 | 164.33 |
| 2020-08-19 | 164.33 |
| 2020-08-18 | 154.89 |
| 2020-08-17 | 154.89 |
| 2020-08-14 | 159.61 |
| 2020-08-13 | 159.61 |
| 2020-08-12 | 159.61 |
| 2020-08-11 | 159.61 |
| 2020-08-10 | 159.61 |
| 2020-08-07 | 159.61 |
| 2020-08-06 | 159.61 |
| 2020-08-05 | 167.48 |
| 2020-08-04 | 159.61 |
| 2020-08-03 | 159.61 |
| 2020-07-31 | 153.32 |
| 2020-07-30 | 153.32 |
| 2020-07-29 | 164.33 |
| 2020-07-28 | 164.33 |
| 2020-07-27 | 164.33 |
| 2020-07-24 | 161.19 |
| 2020-07-23 | 159.61 |
| 2020-07-22 | 162.76 |
| 2020-07-21 | 158.04 |
| 2020-07-20 | 162.76 |
| 2020-07-17 | 162.76 |
| 2020-07-16 | 162.76 |
| 2020-07-15 | 162.76 |
| 2020-07-14 | 162.76 |
| 2020-07-13 | 170.63 |
| 2020-07-10 | 167.48 |
| 2020-07-09 | 167.48 |
| 2020-07-08 | 169.05 |
| 2020-07-07 | 169.05 |
| 2020-07-06 | 170.63 |
| 2020-07-03 | 167.48 |
| 2020-07-02 | 172.20 |
| 2020-06-30 | 164.33 |
| 2020-06-29 | 164.33 |
| 2020-06-26 | 169.05 |
| 2020-06-24 | 167.48 |
| 2020-06-23 | 167.48 |
| 2020-06-22 | 167.48 |
| 2020-06-19 | 172.20 |
| 2020-06-18 | 169.05 |
| 2020-06-17 | 167.48 |
| 2020-06-16 | 170.63 |
| 2020-06-15 | 161.19 |
| 2020-06-12 | 161.19 |
| 2020-06-11 | 167.48 |
| 2020-06-10 | 173.77 |
| 2020-06-09 | 175.35 |
| 2020-06-08 | 167.48 |
| 2020-06-05 | 164.33 |
| 2020-06-04 | 145.45 |
| 2020-06-03 | 150.17 |
| 2020-06-02 | 150.17 |
| 2020-06-01 | 150.17 |
| 2020-05-29 | 154.89 |
| 2020-05-28 | 154.89 |
| 2020-05-27 | 154.89 |
| 2020-05-26 | 154.89 |
| 2020-05-25 | 154.89 |
| 2020-05-22 | 150.17 |
| 2020-05-21 | 158.04 |
| 2020-05-20 | 162.76 |
| 2020-05-19 | 158.04 |
| 2020-05-18 | 158.04 |
| 2020-05-15 | 170.63 |
| 2020-05-14 | 170.63 |
| 2020-05-13 | 170.63 |
| 2020-05-12 | 170.63 |
| 2020-05-11 | 170.63 |
| 2020-05-08 | 164.33 |
| 2020-05-07 | 164.33 |
| 2020-05-06 | 164.33 |
| 2020-05-05 | 161.19 |
| 2020-05-04 | 161.19 |
| 2020-04-29 | 161.19 |
| 2020-04-28 | 164.33 |
| 2020-04-27 | 164.33 |
| 2020-04-24 | 167.48 |
| 2020-04-23 | 164.33 |
| 2020-04-22 | 164.33 |
| 2020-04-21 | 164.33 |
| 2020-04-20 | 164.33 |
| 2020-04-17 | 164.33 |
| 2020-04-16 | 151.75 |
| 2020-04-15 | 151.75 |
| 2020-04-14 | 158.04 |
| 2020-04-09 | 151.75 |
| 2020-04-08 | 151.75 |
| 2020-04-07 | 151.75 |
| 2020-04-06 | 151.75 |
| 2020-04-03 | 151.75 |
| 2020-04-02 | 159.61 |
| 2020-04-01 | 159.61 |
| 2020-03-31 | 158.04 |
| 2020-03-30 | 158.04 |
| 2020-03-27 | 162.76 |
| 2020-03-26 | 159.61 |
| 2020-03-25 | 159.61 |
| 2020-03-24 | 153.32 |
| 2020-03-23 | 159.61 |
| 2020-03-20 | 159.61 |
| 2020-03-19 | 154.89 |
| 2020-03-18 | 214.68 |
| 2020-03-17 | 214.68 |
| 2020-03-16 | 214.68 |
| 2020-03-13 | 214.68 |
| 2020-03-12 | 216.26 |
| 2020-03-11 | 225.70 |
| 2020-03-10 | 227.27 |
| 2020-03-09 | 228.84 |
| 2020-03-06 | 233.56 |
| 2020-03-05 | 220.98 |
| 2020-03-04 | 220.98 |
| 2020-03-03 | 220.98 |
| 2020-03-02 | 230.42 |
| 2020-02-28 | 228.84 |
| 2020-02-27 | 230.42 |
| 2020-02-26 | 230.42 |
| 2020-02-25 | 228.84 |
| 2020-02-24 | 228.84 |
| 2020-02-21 | 230.42 |
| 2020-02-20 | 230.42 |
| 2020-02-19 | 241.43 |
| 2020-02-18 | 241.43 |
| 2020-02-17 | 241.43 |
| 2020-02-14 | 243.00 |
| 2020-02-13 | 246.15 |
| 2020-02-12 | 246.15 |
| 2020-02-11 | 246.15 |
| 2020-02-10 | 249.30 |
| 2020-02-07 | 249.30 |
| 2020-02-06 | 249.30 |
| 2020-02-05 | 246.15 |
| 2020-02-04 | 246.15 |
| 2020-02-03 | 246.15 |
| 2020-01-31 | 246.15 |
| 2020-01-30 | 246.15 |
| 2020-01-29 | 254.02 |
| 2020-01-24 | 261.88 |
| 2020-01-23 | 261.88 |
| 2020-01-22 | 261.88 |
| 2020-01-21 | 265.03 |
| 2020-01-20 | 268.18 |
| 2020-01-17 | 268.18 |
| 2020-01-16 | 268.18 |
| 2020-01-15 | 268.18 |
| 2020-01-14 | 274.47 |
| 2020-01-13 | 274.47 |
| 2020-01-10 | 276.05 |
| 2020-01-09 | 269.75 |
| 2020-01-08 | 269.75 |
| 2020-01-07 | 269.75 |
| 2020-01-06 | 269.75 |
| 2020-01-03 | 276.05 |
| 2020-01-02 | 269.75 |
| 2019-12-31 | 277.62 |
| 2019-12-30 | 277.62 |
| 2019-12-27 | 277.62 |
| 2019-12-24 | 276.05 |
| 2019-12-23 | 276.05 |
| 2019-12-20 | 260.31 |
| 2019-12-19 | 260.31 |
| 2019-12-18 | 276.05 |
| 2019-12-17 | 277.62 |
| 2019-12-16 | 280.77 |
| 2019-12-13 | 280.77 |
| 2019-12-12 | 271.33 |
| 2019-12-11 | 271.33 |
| 2019-12-10 | 269.75 |
| 2019-12-09 | 277.62 |
| 2019-12-06 | 277.62 |
| 2019-12-05 | 277.62 |
| 2019-12-04 | 274.47 |
| 2019-12-03 | 274.47 |
| 2019-12-02 | 269.75 |
| 2019-11-29 | 276.05 |
| 2019-11-28 | 277.62 |
| 2019-11-27 | 277.62 |
| 2019-11-26 | 282.34 |
| 2019-11-25 | 282.34 |
| 2019-11-22 | 282.34 |
| 2019-11-21 | 282.34 |
| 2019-11-20 | 282.34 |
| 2019-11-19 | 276.05 |
| 2019-11-18 | 276.05 |
| 2019-11-15 | 276.05 |
| 2019-11-14 | 276.05 |
| 2019-11-13 | 276.05 |
| 2019-11-12 | 276.05 |
| 2019-11-11 | 276.05 |
| 2019-11-08 | 276.05 |
| 2019-11-07 | 276.05 |
| 2019-11-06 | 276.05 |
| 2019-11-05 | 277.62 |
| 2019-11-04 | 277.62 |
| 2019-11-01 | 285.49 |
| 2019-10-31 | 277.62 |
| 2019-10-30 | 277.62 |
| 2019-10-29 | 277.62 |
| 2019-10-28 | 285.49 |
| 2019-10-25 | 277.62 |
| 2019-10-24 | 277.62 |
| 2019-10-23 | 277.62 |
| 2019-10-22 | 277.62 |
| 2019-10-21 | 272.90 |
| 2019-10-18 | 272.90 |
| 2019-10-17 | 274.47 |
| 2019-10-16 | 268.18 |
| 2019-10-15 | 268.18 |
| 2019-10-14 | 268.18 |
| 2019-10-11 | 265.03 |
| 2019-10-10 | 269.75 |
| 2019-10-09 | 271.33 |
| 2019-10-08 | 269.75 |
| 2019-10-04 | 271.33 |
| 2019-10-03 | 277.62 |
| 2019-10-02 | 279.19 |
| 2019-09-30 | 279.19 |
| 2019-09-27 | 279.19 |
| 2019-09-26 | 279.19 |
| 2019-09-25 | 279.19 |
| 2019-09-24 | 280.77 |
| 2019-09-23 | 282.34 |
| 2019-09-20 | 282.34 |
| 2019-09-19 | 282.34 |
| 2019-09-18 | 282.34 |
| 2019-09-17 | 279.19 |
| 2019-09-16 | 287.06 |
| 2019-09-13 | 287.06 |
| 2019-09-12 | 287.06 |
| 2019-09-11 | 287.06 |
| 2019-09-10 | 285.49 |
| 2019-09-09 | 285.49 |
| 2019-09-06 | 290.21 |
| 2019-09-05 | 293.35 |
| 2019-09-04 | 293.35 |
| 2019-09-03 | 282.34 |
| 2019-09-02 | 282.34 |
| 2019-08-30 | 285.42 |
| 2019-08-29 | 290.05 |
| 2019-08-28 | 290.05 |
| 2019-08-27 | 288.51 |
| 2019-08-26 | 300.84 |
| 2019-08-23 | 300.84 |
| 2019-08-22 | 300.84 |
| 2019-08-21 | 300.84 |
| 2019-08-20 | 300.84 |
| 2019-08-19 | 300.84 |
| 2019-08-16 | 299.30 |
| 2019-08-15 | 290.05 |
| 2019-08-14 | 299.30 |
| 2019-08-13 | 285.42 |
| 2019-08-12 | 300.84 |
| 2019-08-09 | 300.84 |
| 2019-08-08 | 300.84 |
| 2019-08-07 | 300.84 |
| 2019-08-06 | 293.13 |
| 2019-08-05 | 294.67 |
| 2019-08-02 | 300.84 |
| 2019-08-01 | 303.92 |
| 2019-07-31 | 310.09 |
| 2019-07-30 | 310.09 |
| 2019-07-29 | 302.38 |
| 2019-07-26 | 305.46 |
| 2019-07-25 | 305.46 |
| 2019-07-24 | 305.46 |
| 2019-07-23 | 305.46 |
| 2019-07-22 | 300.84 |
| 2019-07-19 | 308.55 |
| 2019-07-18 | 310.09 |
| 2019-07-17 | 313.17 |
| 2019-07-16 | 313.17 |
| 2019-07-15 | 308.55 |
| 2019-07-12 | 307.01 |
| 2019-07-11 | 303.92 |
| 2019-07-10 | 303.92 |
| 2019-07-09 | 303.92 |
| 2019-07-08 | 305.46 |
| 2019-07-05 | 307.01 |
| 2019-07-04 | 311.63 |
| 2019-07-03 | 311.63 |
| 2019-07-02 | 313.17 |
| 2019-06-28 | 308.55 |
| 2019-06-27 | 320.88 |
| 2019-06-26 | 317.80 |
| 2019-06-25 | 317.80 |
| 2019-06-24 | 313.17 |
| 2019-06-21 | 316.26 |
| 2019-06-20 | 316.26 |
| 2019-06-19 | 316.26 |
| 2019-06-18 | 305.46 |
| 2019-06-17 | 300.84 |
| 2019-06-14 | 300.84 |
| 2019-06-13 | 297.76 |
| 2019-06-12 | 302.38 |
| 2019-06-11 | 303.92 |
| 2019-06-10 | 310.09 |
| 2019-06-06 | 307.01 |
| 2019-06-05 | 300.84 |
| 2019-06-04 | 300.84 |
| 2019-06-03 | 300.84 |
| 2019-05-31 | 303.92 |
| 2019-05-30 | 314.71 |
| 2019-05-29 | 302.38 |
| 2019-05-28 | 302.38 |
| 2019-05-27 | 302.38 |
| 2019-05-24 | 303.92 |
| 2019-05-23 | 302.38 |
| 2019-05-22 | 314.71 |
| 2019-05-21 | 316.26 |
| 2019-05-20 | 311.63 |
| 2019-05-17 | 328.59 |
| 2019-05-16 | 320.88 |
| 2019-05-15 | 320.88 |
| 2019-05-14 | 316.26 |
| 2019-05-10 | 320.88 |
| 2019-05-09 | 320.88 |
| 2019-05-08 | 322.42 |
| 2019-05-07 | 323.96 |
| 2019-05-06 | 322.42 |
| 2019-05-03 | 331.67 |
| 2019-05-02 | 331.67 |
| 2019-04-30 | 330.13 |
| 2019-04-29 | 331.67 |
| 2019-04-26 | 331.67 |
| 2019-04-25 | 331.67 |
| 2019-04-24 | 330.13 |
| 2019-04-23 | 328.59 |
| 2019-04-18 | 330.13 |
| 2019-04-17 | 334.76 |
| 2019-04-16 | 331.67 |
| 2019-04-15 | 331.67 |
| 2019-04-12 | 333.21 |
| 2019-04-11 | 334.76 |
| 2019-04-10 | 331.67 |
| 2019-04-09 | 333.21 |
| 2019-04-08 | 339.38 |
| 2019-04-04 | 331.67 |
| 2019-04-03 | 334.76 |
| 2019-04-02 | 339.38 |
| 2019-04-01 | 337.84 |
| 2019-03-29 | 336.30 |
| 2019-03-28 | 333.21 |
| 2019-03-27 | 333.21 |
| 2019-03-26 | 331.67 |
| 2019-03-25 | 328.59 |
| 2019-03-22 | 334.76 |
| 2019-03-21 | 328.59 |
| 2019-03-20 | 328.59 |
| 2019-03-19 | 331.67 |
| 2019-03-18 | 330.13 |
| 2019-03-15 | 323.96 |
| 2019-03-14 | 331.67 |
| 2019-03-13 | 331.67 |
| 2019-03-12 | 331.67 |
| 2019-03-11 | 331.67 |
| 2019-03-08 | 331.67 |
| 2019-03-07 | 331.67 |
| 2019-03-06 | 331.67 |
| 2019-03-05 | 331.67 |
| 2019-03-04 | 331.67 |
| 2019-03-01 | 328.59 |
| 2019-02-28 | 328.59 |
| 2019-02-27 | 331.67 |
| 2019-02-26 | 331.67 |
| 2019-02-25 | 336.30 |
| 2019-02-22 | 331.67 |
| 2019-02-21 | 331.67 |
| 2019-02-20 | 325.51 |
| 2019-02-19 | 325.51 |
| 2019-02-18 | 322.42 |
| 2019-02-15 | 322.42 |
| 2019-02-14 | 328.59 |
| 2019-02-13 | 328.59 |
| 2019-02-12 | 319.34 |
| 2019-02-11 | 305.46 |
| 2019-02-08 | 307.01 |
| 2019-02-04 | 311.63 |
| 2019-02-01 | 311.63 |
| 2019-01-31 | 311.63 |
| 2019-01-30 | 313.17 |
| 2019-01-29 | 313.17 |
| 2019-01-28 | 308.55 |
| 2019-01-25 | 307.01 |
| 2019-01-24 | 303.92 |
| 2019-01-23 | 299.30 |
| 2019-01-22 | 297.76 |
| 2019-01-21 | 297.76 |
| 2019-01-18 | 297.76 |
| 2019-01-17 | 297.76 |
| 2019-01-16 | 299.30 |
| 2019-01-15 | 294.67 |
| 2019-01-14 | 291.59 |
| 2019-01-11 | 299.30 |
| 2019-01-10 | 293.13 |
| 2019-01-09 | 288.51 |
| 2019-01-08 | 293.13 |
| 2019-01-07 | 293.13 |
| 2019-01-04 | 296.21 |
| 2019-01-03 | 296.21 |
| 2019-01-02 | 285.42 |
| 2018-12-31 | 293.13 |
| 2018-12-28 | 286.96 |
| 2018-12-27 | 286.96 |
| 2018-12-24 | 296.21 |
| 2018-12-21 | 296.21 |
| 2018-12-20 | 310.09 |
| 2018-12-19 | 311.63 |
| 2018-12-18 | 313.17 |
| 2018-12-17 | 313.17 |
| 2018-12-14 | 307.01 |
| 2018-12-13 | 293.13 |
| 2018-12-12 | 293.13 |
| 2018-12-11 | 293.13 |
| 2018-12-10 | 300.84 |
| 2018-12-07 | 300.84 |
| 2018-12-06 | 300.84 |
| 2018-12-05 | 300.84 |
| 2018-12-04 | 308.55 |
| 2018-12-03 | 308.55 |
| 2018-11-30 | 300.84 |
| 2018-11-29 | 302.38 |
| 2018-11-28 | 311.63 |
| 2018-11-27 | 311.63 |
| 2018-11-26 | 311.63 |
| 2018-11-23 | 300.84 |
| 2018-11-22 | 300.84 |
| 2018-11-21 | 300.84 |
| 2018-11-20 | 300.84 |
| 2018-11-19 | 305.46 |
| 2018-11-16 | 305.46 |
| 2018-11-15 | 302.38 |
| 2018-11-14 | 302.38 |
| 2018-11-13 | 313.17 |
| 2018-11-12 | 314.71 |
| 2018-11-09 | 299.30 |
| 2018-11-08 | 299.30 |
| 2018-11-07 | 303.92 |
| 2018-11-06 | 303.92 |
| 2018-11-05 | 303.92 |
| 2018-11-02 | 303.92 |
| 2018-11-01 | 285.42 |
| 2018-10-31 | 279.26 |
| 2018-10-30 | 280.80 |
| 2018-10-29 | 282.34 |
| 2018-10-26 | 283.88 |
| 2018-10-25 | 283.88 |
| 2018-10-24 | 290.05 |
| 2018-10-23 | 293.13 |
| 2018-10-22 | 294.67 |
| 2018-10-19 | 296.21 |
| 2018-10-18 | 293.13 |
| 2018-10-16 | 297.76 |
| 2018-10-15 | 300.84 |
| 2018-10-12 | 305.46 |
| 2018-10-11 | 294.67 |
| 2018-10-10 | 323.96 |
| 2018-10-09 | 340.92 |
| 2018-10-08 | 353.26 |
| 2018-10-05 | 340.92 |
| 2018-10-04 | 354.80 |
| 2018-10-03 | 354.80 |
| 2018-10-02 | 354.80 |
| 2018-09-28 | 354.80 |
| 2018-09-27 | 354.80 |
| 2018-09-26 | 348.63 |
| 2018-09-24 | 354.80 |
| 2018-09-21 | 354.80 |
| 2018-09-20 | 350.17 |
| 2018-09-19 | 344.01 |
| 2018-09-18 | 344.01 |
| 2018-09-17 | 328.59 |
| 2018-09-14 | 328.59 |
| 2018-09-13 | 320.88 |
| 2018-09-12 | 319.34 |
| 2018-09-11 | 316.26 |
| 2018-09-10 | 330.13 |
| 2018-09-07 | 333.21 |
| 2018-09-06 | 333.21 |
| 2018-09-05 | 339.38 |
| 2018-09-04 | 359.42 |
| 2018-09-03 | 362.51 |
| 2018-08-31 | 362.51 |
| 2018-08-30 | 362.51 |
| 2018-08-29 | 362.51 |
| 2018-08-28 | 362.51 |
| 2018-08-27 | 357.96 |
| 2018-08-24 | 353.41 |
| 2018-08-23 | 353.41 |
| 2018-08-22 | 348.86 |
| 2018-08-21 | 336.73 |
| 2018-08-20 | 339.76 |
| 2018-08-17 | 342.79 |
| 2018-08-16 | 354.92 |
| 2018-08-15 | 356.44 |
| 2018-08-14 | 356.44 |
| 2018-08-13 | 356.44 |
| 2018-08-10 | 356.44 |
| 2018-08-09 | 365.54 |
| 2018-08-08 | 365.54 |
| 2018-08-07 | 362.51 |
| 2018-08-06 | 362.51 |
| 2018-08-03 | 362.51 |
| 2018-08-02 | 351.89 |
| 2018-08-01 | 356.44 |
| 2018-07-31 | 368.57 |
| 2018-07-30 | 359.47 |
| 2018-07-27 | 368.57 |
| 2018-07-26 | 368.57 |
| 2018-07-25 | 370.09 |
| 2018-07-24 | 360.99 |
| 2018-07-23 | 357.96 |
| 2018-07-20 | 360.99 |
| 2018-07-19 | 359.47 |
| 2018-07-18 | 364.02 |
| 2018-07-17 | 370.09 |
| 2018-07-16 | 373.12 |
| 2018-07-13 | 377.67 |
| 2018-07-12 | 377.67 |
| 2018-07-11 | 377.67 |
| 2018-07-10 | 377.67 |
| 2018-07-09 | 377.67 |
| 2018-07-06 | 374.64 |
| 2018-07-05 | 360.99 |
| 2018-07-04 | 360.99 |
| 2018-07-03 | 376.15 |
| 2018-06-29 | 380.70 |
| 2018-06-28 | 367.06 |
| 2018-06-27 | 439.84 |
| 2018-06-26 | 442.88 |
| 2018-06-25 | 442.88 |
| 2018-06-22 | 442.88 |
| 2018-06-21 | 438.33 |
| 2018-06-20 | 445.91 |
| 2018-06-19 | 444.39 |
| 2018-06-15 | 462.59 |
| 2018-06-14 | 462.59 |
| 2018-06-13 | 467.14 |
| 2018-06-12 | 456.52 |
| 2018-06-11 | 456.52 |
| 2018-06-08 | 458.04 |
| 2018-06-07 | 458.04 |
| 2018-06-06 | 442.88 |
| 2018-06-05 | 445.91 |
| 2018-06-04 | 438.33 |
| 2018-06-01 | 438.33 |
| 2018-05-31 | 438.33 |
| 2018-05-30 | 429.23 |
| 2018-05-29 | 435.29 |
| 2018-05-28 | 438.33 |
| 2018-05-25 | 430.75 |
| 2018-05-24 | 426.20 |
| 2018-05-23 | 423.16 |
| 2018-05-21 | 421.65 |
| 2018-05-18 | 415.58 |
| 2018-05-17 | 412.55 |
| 2018-05-16 | 412.55 |
| 2018-05-15 | 415.58 |
| 2018-05-14 | 415.58 |
| 2018-05-11 | 408.00 |
| 2018-05-10 | 397.38 |
| 2018-05-09 | 401.93 |
| 2018-05-08 | 401.93 |
| 2018-05-07 | 392.84 |
| 2018-05-04 | 394.35 |
| 2018-05-03 | 394.35 |
| 2018-05-02 | 394.35 |
| 2018-04-30 | 394.35 |
| 2018-04-27 | 395.87 |
| 2018-04-26 | 394.35 |
| 2018-04-25 | 403.45 |
| 2018-04-24 | 408.00 |
| 2018-04-23 | 398.90 |
| 2018-04-20 | 404.97 |
| 2018-04-19 | 406.48 |
| 2018-04-18 | 404.97 |
| 2018-04-17 | 408.00 |
| 2018-04-16 | 409.52 |
| 2018-04-13 | 418.61 |
| 2018-04-12 | 418.61 |
| 2018-04-11 | 421.65 |
| 2018-04-10 | 421.65 |
| 2018-04-09 | 415.58 |
| 2018-04-06 | 417.10 |
| 2018-04-04 | 412.55 |
| 2018-04-03 | 412.55 |
| 2018-03-29 | 418.61 |
| 2018-03-28 | 415.58 |
| 2018-03-27 | 418.61 |
| 2018-03-26 | 421.65 |
| 2018-03-23 | 415.58 |
| 2018-03-22 | 423.16 |
| 2018-03-21 | 427.71 |
| 2018-03-20 | 423.16 |
| 2018-03-19 | 420.13 |
| 2018-03-16 | 420.13 |
| 2018-03-15 | 414.06 |
| 2018-03-14 | 417.10 |
| 2018-03-13 | 420.13 |
| 2018-03-12 | 424.68 |
| 2018-03-09 | 417.10 |
| 2018-03-08 | 415.58 |
| 2018-03-07 | 415.58 |
| 2018-03-06 | 414.06 |
| 2018-03-05 | 414.06 |
| 2018-03-02 | 409.52 |
| 2018-03-01 | 412.55 |
| 2018-02-28 | 414.06 |
| 2018-02-27 | 418.61 |
| 2018-02-26 | 421.65 |
| 2018-02-23 | 423.16 |
| 2018-02-22 | 424.68 |
| 2018-02-21 | 421.65 |
| 2018-02-20 | 421.65 |
| 2018-02-15 | 415.58 |
| 2018-02-14 | 408.00 |
| 2018-02-13 | 412.55 |
| 2018-02-12 | 392.84 |
| 2018-02-09 | 391.32 |
| 2018-02-08 | 415.58 |
| 2018-02-07 | 414.06 |
| 2018-02-06 | 420.13 |
| 2018-02-05 | 435.29 |
| 2018-02-02 | 439.84 |
| 2018-02-01 | 445.91 |
| 2018-01-31 | 445.91 |
| 2018-01-30 | 447.43 |
| 2018-01-29 | 445.91 |
| 2018-01-26 | 447.43 |
| 2018-01-25 | 444.39 |
| 2018-01-24 | 442.88 |
| 2018-01-23 | 447.43 |
| 2018-01-22 | 439.84 |
| 2018-01-19 | 444.39 |
| 2018-01-18 | 448.94 |
| 2018-01-17 | 448.94 |
| 2018-01-16 | 448.94 |
| 2018-01-15 | 444.39 |
| 2018-01-12 | 450.46 |
| 2018-01-11 | 459.56 |
| 2018-01-10 | 453.49 |
| 2018-01-09 | 451.98 |
| 2018-01-08 | 459.56 |
| 2018-01-05 | 461.07 |
| 2018-01-04 | 442.88 |
| 2018-01-03 | 442.88 |
| 2018-01-02 | 445.91 |
| 2017-12-29 | 435.29 |
| 2017-12-28 | 427.71 |
| 2017-12-27 | 426.20 |
| 2017-12-22 | 427.71 |
| 2017-12-21 | 430.75 |
| 2017-12-20 | 424.68 |
| 2017-12-19 | 432.26 |
| 2017-12-18 | 420.13 |
| 2017-12-15 | 417.10 |
| 2017-12-14 | 421.65 |
| 2017-12-13 | 421.65 |
| 2017-12-12 | 420.13 |
| 2017-12-11 | 424.68 |
| 2017-12-08 | 430.75 |
| 2017-12-07 | 426.20 |
| 2017-12-06 | 429.23 |
| 2017-12-05 | 455.01 |
| 2017-12-04 | 461.07 |
| 2017-12-01 | 470.17 |
| 2017-11-30 | 465.62 |
| 2017-11-29 | 468.66 |
| 2017-11-28 | 491.40 |
| 2017-11-27 | 485.34 |
| 2017-11-24 | 491.40 |
| 2017-11-23 | 476.24 |
| 2017-11-22 | 476.24 |
| 2017-11-21 | 470.17 |
| 2017-11-20 | 474.72 |
| 2017-11-17 | 482.30 |
| 2017-11-16 | 489.89 |
| 2017-11-15 | 495.95 |
| 2017-11-14 | 498.98 |
| 2017-11-13 | 470.17 |
| 2017-11-10 | 476.24 |
| 2017-11-09 | 470.17 |
| 2017-11-08 | 477.75 |
| 2017-11-07 | 468.66 |
| 2017-11-06 | 474.72 |
| 2017-11-03 | 482.30 |
| 2017-11-02 | 480.79 |
| 2017-11-01 | 477.75 |
| 2017-10-31 | 480.79 |
| 2017-10-30 | 480.79 |
| 2017-10-27 | 480.79 |
| 2017-10-26 | 488.37 |
| 2017-10-25 | 489.89 |
| 2017-10-24 | 489.89 |
| 2017-10-23 | 495.95 |
| 2017-10-20 | 494.43 |
| 2017-10-19 | 494.43 |
| 2017-10-18 | 498.98 |
| 2017-10-17 | 498.98 |
| 2017-10-16 | 500.50 |
| 2017-10-13 | 502.02 |
| 2017-10-12 | 506.57 |
| 2017-10-11 | 502.02 |
| 2017-10-10 | 506.57 |
| 2017-10-09 | 498.98 |
| 2017-10-06 | 508.08 |
| 2017-10-04 | 503.53 |
| 2017-10-03 | 500.50 |
| 2017-09-29 | 497.47 |
| 2017-09-28 | 492.92 |
| 2017-09-27 | 492.92 |
| 2017-09-26 | 492.92 |
| 2017-09-25 | 505.05 |
| 2017-09-22 | 509.60 |
| 2017-09-21 | 512.63 |
| 2017-09-20 | 508.08 |
| 2017-09-19 | 503.53 |
| 2017-09-18 | 509.60 |
| 2017-09-15 | 506.57 |
| 2017-09-14 | 494.43 |
| 2017-09-13 | 491.40 |
| 2017-09-12 | 491.40 |
| 2017-09-11 | 500.50 |
| 2017-09-08 | 502.02 |
| 2017-09-07 | 502.02 |
| 2017-09-06 | 455.01 |
| 2017-09-05 | 453.49 |
| 2017-09-04 | 467.14 |
| 2017-09-01 | 467.14 |
| 2017-08-31 | 455.01 |
| 2017-08-30 | 458.04 |
| 2017-08-29 | 447.43 |
| 2017-08-28 | 445.93 |
| 2017-08-25 | 460.89 |
| 2017-08-24 | 459.39 |
| 2017-08-22 | 460.89 |
| 2017-08-21 | 456.40 |
| 2017-08-18 | 460.89 |
| 2017-08-17 | 459.39 |
| 2017-08-16 | 466.87 |
| 2017-08-15 | 468.37 |
| 2017-08-14 | 471.36 |
| 2017-08-11 | 465.37 |
| 2017-08-10 | 477.34 |
| 2017-08-09 | 489.31 |
| 2017-08-08 | 492.30 |
| 2017-08-07 | 501.27 |
| 2017-08-04 | 498.28 |
| 2017-08-03 | 501.27 |
| 2017-08-02 | 484.82 |
| 2017-08-01 | 484.82 |
| 2017-07-31 | 490.80 |
| 2017-07-28 | 486.31 |
| 2017-07-27 | 490.80 |
| 2017-07-26 | 489.31 |
| 2017-07-25 | 489.31 |
| 2017-07-24 | 480.33 |
| 2017-07-21 | 480.33 |
| 2017-07-20 | 496.78 |
| 2017-07-19 | 496.78 |
| 2017-07-18 | 502.77 |
| 2017-07-17 | 501.27 |
| 2017-07-14 | 501.27 |
| 2017-07-13 | 487.81 |
| 2017-07-12 | 451.91 |
| 2017-07-11 | 436.96 |
| 2017-07-10 | 432.47 |
| 2017-07-07 | 427.98 |
| 2017-07-06 | 419.01 |
| 2017-07-05 | 420.50 |
| 2017-07-04 | 419.01 |
| 2017-07-03 | 398.07 |
| 2017-06-30 | 396.57 |
| 2017-06-29 | 393.58 |
| 2017-06-28 | 393.58 |
| 2017-06-27 | 399.56 |
| 2017-06-26 | 402.56 |
| 2017-06-23 | 407.04 |
| 2017-06-22 | 408.54 |
| 2017-06-21 | 408.54 |
| 2017-06-20 | 408.54 |
| 2017-06-19 | 408.54 |
| 2017-06-16 | 386.10 |
| 2017-06-15 | 389.09 |
| 2017-06-14 | 395.08 |
| 2017-06-13 | 396.57 |
| 2017-06-12 | 393.58 |
| 2017-06-09 | 392.09 |
| 2017-06-08 | 401.06 |
| 2017-06-07 | 407.04 |
| 2017-06-06 | 411.53 |
| 2017-06-05 | 426.49 |
| 2017-06-02 | 436.96 |
| 2017-06-01 | 439.95 |
| 2017-05-31 | 435.46 |
| 2017-05-29 | 432.47 |
| 2017-05-26 | 432.47 |
| 2017-05-25 | 430.97 |
| 2017-05-24 | 430.97 |
| 2017-05-23 | 432.47 |
| 2017-05-22 | 411.53 |
| 2017-05-19 | 402.56 |
| 2017-05-18 | 393.58 |
| 2017-05-17 | 393.58 |
| 2017-05-16 | 390.59 |
| 2017-05-15 | 405.55 |
| 2017-05-12 | 410.03 |
| 2017-05-11 | 402.56 |
| 2017-05-10 | 380.12 |
| 2017-05-09 | 356.19 |
| 2017-05-08 | 341.23 |
| 2017-05-05 | 342.73 |
| 2017-05-04 | 353.20 |
| 2017-05-02 | 356.19 |
| 2017-04-28 | 341.23 |
| 2017-04-27 | 338.24 |
| 2017-04-26 | 338.24 |
| 2017-04-25 | 339.74 |
| 2017-04-24 | 333.75 |
| 2017-04-21 | 333.75 |
| 2017-04-20 | 336.74 |
| 2017-04-19 | 330.76 |
| 2017-04-18 | 330.76 |
| 2017-04-13 | 333.75 |
| 2017-04-12 | 339.74 |
| 2017-04-11 | 333.75 |
| 2017-04-10 | 338.24 |
| 2017-04-07 | 333.75 |
| 2017-04-06 | 333.75 |
| 2017-04-05 | 336.74 |
| 2017-04-03 | 333.75 |
| 2017-03-31 | 312.81 |
| 2017-03-30 | 318.80 |
| 2017-03-29 | 326.27 |
| 2017-03-28 | 326.27 |
| 2017-03-27 | 324.78 |
| 2017-03-24 | 326.27 |
| 2017-03-23 | 323.28 |
| 2017-03-22 | 320.29 |
| 2017-03-21 | 323.28 |
| 2017-03-20 | 324.78 |
| 2017-03-17 | 321.79 |
| 2017-03-16 | 318.80 |
| 2017-03-15 | 314.31 |
| 2017-03-14 | 306.83 |
| 2017-03-13 | 308.33 |
| 2017-03-10 | 312.81 |
| 2017-03-09 | 312.81 |
| 2017-03-08 | 318.80 |
| 2017-03-07 | 309.82 |
| 2017-03-06 | 321.79 |
| 2017-03-03 | 324.78 |
| 2017-03-02 | 321.79 |
| 2017-03-01 | 306.83 |
| 2017-02-28 | 306.83 |
| 2017-02-27 | 306.83 |
| 2017-02-24 | 276.92 |
| 2017-02-23 | 269.44 |
| 2017-02-22 | 263.45 |
| 2017-02-21 | 264.95 |
| 2017-02-20 | 267.94 |
| 2017-02-17 | 261.96 |
| 2017-02-16 | 252.99 |
| 2017-02-15 | 249.99 |
| 2017-02-14 | 257.47 |
| 2017-02-13 | 248.50 |
| 2017-02-10 | 238.03 |
| 2017-02-09 | 233.54 |
| 2017-02-08 | 229.05 |
| 2017-02-07 | 223.07 |
| 2017-02-06 | 224.57 |
| 2017-02-03 | 223.07 |
| 2017-02-02 | 223.07 |
| 2017-02-01 | 224.57 |
| 2017-01-27 | 217.09 |
| 2017-01-26 | 217.09 |
| 2017-01-25 | 223.07 |
| 2017-01-24 | 163.24 |
| 2017-01-23 | 163.24 |
| 2017-01-20 | 163.24 |
| 2017-01-19 | 163.24 |
| 2017-01-18 | 163.24 |
| 2017-01-17 | 161.75 |
| 2017-01-16 | 163.24 |
| 2017-01-13 | 164.74 |
| 2017-01-12 | 166.23 |
| 2017-01-11 | 163.24 |
| 2017-01-10 | 158.76 |
| 2017-01-09 | 158.76 |
| 2017-01-06 | 158.76 |
| 2017-01-05 | 160.25 |
| 2017-01-04 | 160.25 |
| 2017-01-03 | 158.76 |
| 2016-12-30 | 158.76 |
| 2016-12-29 | 158.76 |
| 2016-12-28 | 158.76 |
| 2016-12-23 | 158.76 |
| 2016-12-22 | 158.76 |
| 2016-12-21 | 158.76 |
| 2016-12-20 | 160.25 |
| 2016-12-19 | 160.25 |
| 2016-12-16 | 160.25 |
| 2016-12-15 | 160.25 |
| 2016-12-14 | 161.75 |
| 2016-12-13 | 161.75 |
| 2016-12-12 | 161.75 |
| 2016-12-09 | 161.75 |
| 2016-12-08 | 161.75 |
| 2016-12-07 | 160.25 |
| 2016-12-06 | 160.25 |
| 2016-12-05 | 160.25 |
| 2016-12-02 | 160.25 |
| 2016-12-01 | 160.25 |
| 2016-11-30 | 164.74 |
| 2016-11-29 | 164.74 |
| 2016-11-28 | 164.74 |
| 2016-11-25 | 166.23 |
| 2016-11-24 | 164.74 |
| 2016-11-23 | 164.74 |
| 2016-11-22 | 161.75 |
| 2016-11-21 | 161.75 |
| 2016-11-18 | 166.23 |
| 2016-11-17 | 161.75 |
| 2016-11-16 | 160.25 |
| 2016-11-15 | 158.76 |
| 2016-11-14 | 161.75 |
| 2016-11-11 | 161.75 |
| 2016-11-10 | 161.75 |
| 2016-11-09 | 158.76 |
| 2016-11-08 | 163.24 |
| 2016-11-07 | 163.24 |
| 2016-11-04 | 167.73 |
| 2016-11-03 | 167.73 |
| 2016-11-02 | 167.73 |
| 2016-11-01 | 167.73 |
| 2016-10-31 | 164.74 |
| 2016-10-28 | 164.74 |
| 2016-10-27 | 164.74 |
| 2016-10-26 | 170.72 |
| 2016-10-25 | 166.23 |
| 2016-10-24 | 166.23 |
| 2016-10-20 | 169.23 |
| 2016-10-19 | 164.74 |
| 2016-10-18 | 167.73 |
| 2016-10-17 | 163.24 |
| 2016-10-14 | 161.75 |
| 2016-10-13 | 163.24 |
| 2016-10-12 | 164.74 |
| 2016-10-11 | 164.74 |
| 2016-10-07 | 166.23 |
| 2016-10-06 | 169.23 |
| 2016-10-05 | 169.23 |
| 2016-10-04 | 169.23 |
| 2016-10-03 | 167.73 |
| 2016-09-30 | 164.74 |
| 2016-09-29 | 166.23 |
| 2016-09-28 | 166.23 |
| 2016-09-27 | 167.73 |
| 2016-09-26 | 169.23 |
| 2016-09-23 | 166.23 |
| 2016-09-22 | 166.23 |
| 2016-09-21 | 166.23 |
| 2016-09-20 | 166.23 |
| 2016-09-19 | 164.74 |
| 2016-09-15 | 161.75 |
| 2016-09-14 | 158.76 |
| 2016-09-13 | 158.76 |
| 2016-09-12 | 158.76 |
| 2016-09-09 | 164.74 |
| 2016-09-08 | 166.23 |
| 2016-09-07 | 166.23 |
| 2016-09-06 | 169.23 |
| 2016-09-05 | 166.23 |
| 2016-09-02 | 166.23 |
| 2016-09-01 | 170.72 |
| 2016-08-31 | 166.23 |
| 2016-08-30 | 172.22 |
| 2016-08-29 | 170.72 |
| 2016-08-26 | 173.63 |
| 2016-08-25 | 170.72 |
| 2016-08-24 | 170.72 |
| 2016-08-23 | 173.63 |
| 2016-08-22 | 175.09 |
| 2016-08-19 | 172.18 |
| 2016-08-18 | 173.63 |
| 2016-08-17 | 175.09 |
| 2016-08-16 | 175.09 |
| 2016-08-15 | 173.63 |
| 2016-08-12 | 169.27 |
| 2016-08-11 | 169.27 |
| 2016-08-10 | 166.36 |
| 2016-08-09 | 166.36 |
| 2016-08-08 | 166.36 |
| 2016-08-05 | 166.36 |
| 2016-08-04 | 164.90 |
| 2016-08-03 | 164.90 |
| 2016-08-01 | 166.36 |
| 2016-07-29 | 166.36 |
| 2016-07-28 | 164.90 |
| 2016-07-27 | 167.81 |
| 2016-07-26 | 170.72 |
| 2016-07-25 | 169.27 |
| 2016-07-22 | 164.90 |
| 2016-07-21 | 161.99 |
| 2016-07-20 | 160.53 |
| 2016-07-19 | 159.08 |
| 2016-07-18 | 159.08 |
| 2016-07-15 | 159.08 |
| 2016-07-14 | 156.17 |
| 2016-07-13 | 156.17 |
| 2016-07-12 | 157.62 |
| 2016-07-11 | 159.08 |
| 2016-07-08 | 159.08 |
| 2016-07-07 | 160.53 |
| 2016-07-06 | 159.08 |
| 2016-07-05 | 159.08 |
| 2016-07-04 | 157.62 |
| 2016-06-30 | 156.17 |
| 2016-06-29 | 159.08 |
| 2016-06-28 | 159.08 |
| 2016-06-27 | 154.71 |
| 2016-06-24 | 154.71 |
| 2016-06-23 | 160.53 |
| 2016-06-22 | 157.62 |
| 2016-06-21 | 159.08 |
| 2016-06-20 | 159.08 |
| 2016-06-17 | 159.08 |
| 2016-06-16 | 156.17 |
| 2016-06-15 | 154.71 |
| 2016-06-14 | 159.08 |
| 2016-06-13 | 157.62 |
| 2016-06-10 | 160.53 |
| 2016-06-08 | 160.53 |
| 2016-06-07 | 161.99 |
| 2016-06-06 | 154.71 |
| 2016-06-03 | 154.71 |
| 2016-06-02 | 154.71 |
| 2016-06-01 | 154.71 |
| 2016-05-31 | 154.71 |
| 2016-05-30 | 154.71 |
| 2016-05-27 | 147.43 |
| 2016-05-26 | 151.80 |
| 2016-05-25 | 151.80 |
| 2016-05-24 | 151.80 |
| 2016-05-23 | 150.34 |
| 2016-05-20 | 148.89 |
| 2016-05-19 | 153.26 |
| 2016-05-18 | 153.26 |
| 2016-05-17 | 154.71 |
| 2016-05-16 | 154.71 |
| 2016-05-13 | 154.71 |
| 2016-05-12 | 159.08 |
| 2016-05-11 | 160.53 |
| 2016-05-10 | 160.53 |
| 2016-05-09 | 159.08 |
| 2016-05-06 | 159.08 |
| 2016-05-05 | 159.08 |
| 2016-05-04 | 157.62 |
| 2016-05-03 | 157.62 |
| 2016-04-29 | 157.62 |
| 2016-04-28 | 159.08 |
| 2016-04-27 | 157.62 |
| 2016-04-26 | 159.08 |
| 2016-04-25 | 157.62 |
| 2016-04-22 | 157.62 |
| 2016-04-21 | 157.62 |
| 2016-04-20 | 154.71 |
| 2016-04-19 | 150.34 |
| 2016-04-18 | 147.43 |
| 2016-04-15 | 150.34 |
| 2016-04-14 | 145.98 |
| 2016-04-13 | 147.43 |
| 2016-04-12 | 145.98 |
| 2016-04-11 | 147.43 |
| 2016-04-08 | 145.98 |
| 2016-04-07 | 145.98 |
| 2016-04-06 | 145.98 |
| 2016-04-05 | 143.07 |
| 2016-04-01 | 143.07 |
| 2016-03-31 | 143.07 |
| 2016-03-30 | 143.07 |
| 2016-03-29 | 140.16 |
| 2016-03-24 | 143.07 |
| 2016-03-23 | 145.98 |
| 2016-03-22 | 147.43 |
| 2016-03-21 | 147.43 |
| 2016-03-18 | 145.98 |
| 2016-03-17 | 145.98 |
| 2016-03-16 | 140.16 |
| 2016-03-15 | 140.16 |
| 2016-03-14 | 143.07 |
| 2016-03-11 | 143.07 |
| 2016-03-10 | 143.07 |
| 2016-03-09 | 144.52 |
| 2016-03-08 | 144.52 |
| 2016-03-07 | 137.25 |
| 2016-03-04 | 137.25 |
| 2016-03-03 | 132.88 |
| 2016-03-02 | 135.79 |
| 2016-03-01 | 131.42 |
| 2016-02-29 | 131.42 |
| 2016-02-26 | 128.51 |
| 2016-02-25 | 127.06 |
| 2016-02-24 | 127.06 |
| 2016-02-23 | 132.88 |
| 2016-02-22 | 132.88 |
| 2016-02-19 | 132.88 |
| 2016-02-18 | 132.88 |
| 2016-02-17 | 128.51 |
| 2016-02-16 | 131.42 |
| 2016-02-15 | 122.69 |
| 2016-02-12 | 115.41 |
| 2016-02-11 | 108.14 |
| 2016-02-05 | 118.32 |
| 2016-02-04 | 118.32 |
| 2016-02-03 | 115.41 |
| 2016-02-02 | 118.32 |
| 2016-02-01 | 122.69 |
| 2016-01-29 | 122.69 |
| 2016-01-28 | 122.69 |
| 2016-01-27 | 122.69 |
| 2016-01-26 | 118.32 |
| 2016-01-25 | 127.06 |
| 2016-01-22 | 121.23 |
| 2016-01-21 | 116.87 |
| 2016-01-20 | 118.32 |
| 2016-01-19 | 128.51 |
| 2016-01-18 | 125.60 |
| 2016-01-15 | 128.51 |
| 2016-01-14 | 129.97 |
| 2016-01-13 | 132.88 |
| 2016-01-12 | 131.42 |
| 2016-01-11 | 131.42 |
| 2016-01-08 | 135.79 |
| 2016-01-07 | 132.88 |
| 2016-01-06 | 137.25 |
| 2016-01-05 | 137.25 |
| 2016-01-04 | 132.88 |
| 2015-12-31 | 137.25 |
| 2015-12-30 | 137.25 |
| 2015-12-29 | 137.25 |
| 2015-12-28 | 137.25 |
| 2015-12-24 | 135.79 |
| 2015-12-23 | 135.79 |
| 2015-12-22 | 131.42 |
| 2015-12-21 | 129.97 |
| 2015-12-18 | 131.42 |
| 2015-12-17 | 128.51 |
| 2015-12-16 | 128.51 |
| 2015-12-15 | 128.51 |
| 2015-12-14 | 121.23 |
| 2015-12-11 | 125.60 |
| 2015-12-10 | 129.97 |
| 2015-12-09 | 131.42 |
| 2015-12-08 | 131.42 |
| 2015-12-07 | 132.88 |
| 2015-12-04 | 131.42 |
| 2015-12-03 | 131.42 |
| 2015-12-02 | 134.33 |
| 2015-12-01 | 137.25 |
| 2015-11-30 | 134.33 |
| 2015-11-27 | 132.88 |
| 2015-11-26 | 135.79 |
| 2015-11-25 | 135.79 |
| 2015-11-24 | 132.88 |
| 2015-11-23 | 132.88 |
| 2015-11-20 | 134.33 |
| 2015-11-19 | 134.33 |
| 2015-11-18 | 132.88 |
| 2015-11-17 | 129.97 |
| 2015-11-16 | 131.42 |
| 2015-11-13 | 132.88 |
| 2015-11-12 | 131.42 |
| 2015-11-11 | 132.88 |
| 2015-11-10 | 129.97 |
| 2015-11-09 | 132.88 |
| 2015-11-06 | 134.33 |
| 2015-11-05 | 134.33 |
| 2015-11-04 | 141.61 |
| 2015-11-03 | 143.07 |
| 2015-11-02 | 131.42 |
| 2015-10-30 | 134.33 |
| 2015-10-29 | 134.33 |
| 2015-10-28 | 135.79 |
| 2015-10-27 | 137.25 |
| 2015-10-26 | 138.70 |
| 2015-10-23 | 138.70 |
| 2015-10-22 | 141.61 |
| 2015-10-20 | 141.61 |
| 2015-10-19 | 138.70 |
| 2015-10-16 | 134.33 |
| 2015-10-15 | 134.33 |
| 2015-10-14 | 135.79 |
| 2015-10-13 | 134.33 |
| 2015-10-12 | 135.79 |
| 2015-10-09 | 137.25 |
| 2015-10-08 | 137.25 |
| 2015-10-07 | 137.25 |
| 2015-10-06 | 134.33 |
| 2015-10-05 | 135.79 |
| 2015-10-02 | 134.33 |
| 2015-09-30 | 132.88 |
| 2015-09-29 | 132.88 |
| 2015-09-25 | 132.88 |
| 2015-09-24 | 132.88 |
| 2015-09-23 | 132.88 |
| 2015-09-22 | 134.33 |
| 2015-09-21 | 134.33 |
| 2015-09-18 | 134.33 |
| 2015-09-17 | 132.88 |
| 2015-09-16 | 131.42 |
| 2015-09-15 | 137.25 |
| 2015-09-14 | 134.33 |
| 2015-09-11 | 134.33 |
| 2015-09-10 | 134.33 |
| 2015-09-09 | 137.25 |
| 2015-09-08 | 132.88 |
| 2015-09-07 | 135.79 |
| 2015-09-04 | 128.51 |
| 2015-09-02 | 127.06 |
| 2015-09-01 | 145.98 |
| 2015-08-31 | 140.16 |
| 2015-08-28 | 135.92 |
| 2015-08-27 | 126.03 |
| 2015-08-26 | 126.03 |
| 2015-08-25 | 120.38 |
| 2015-08-24 | 120.38 |
| 2015-08-21 | 140.16 |
| 2015-08-20 | 148.63 |
| 2015-08-19 | 157.11 |
| 2015-08-18 | 157.11 |
| 2015-08-17 | 158.52 |
| 2015-08-14 | 158.52 |
| 2015-08-13 | 154.28 |
| 2015-08-12 | 164.17 |
| 2015-08-11 | 169.82 |
| 2015-08-10 | 169.82 |
| 2015-08-07 | 162.76 |
| 2015-08-06 | 150.05 |
| 2015-08-05 | 151.46 |
| 2015-08-04 | 148.63 |
| 2015-08-03 | 147.22 |
| 2015-07-31 | 154.28 |
| 2015-07-30 | 148.63 |
| 2015-07-29 | 154.28 |
| 2015-07-28 | 147.22 |
| 2015-07-27 | 151.46 |
| 2015-07-24 | 158.52 |
| 2015-07-23 | 158.52 |
| 2015-07-22 | 151.46 |
| 2015-07-21 | 151.46 |
| 2015-07-20 | 151.46 |
| 2015-07-17 | 154.28 |
| 2015-07-16 | 148.63 |
| 2015-07-15 | 145.81 |
| 2015-07-14 | 147.22 |
| 2015-07-13 | 152.87 |
| 2015-07-10 | 144.39 |
| 2015-07-09 | 135.92 |
| 2015-07-08 | 97.78 |
| 2015-07-07 | 130.27 |
| 2015-07-06 | 138.74 |
| 2015-07-03 | 161.35 |
| 2015-07-02 | 168.41 |
| 2015-06-30 | 174.06 |
| 2015-06-29 | 168.41 |
| 2015-06-26 | 183.95 |
| 2015-06-25 | 183.95 |
| 2015-06-24 | 179.71 |
| 2015-06-23 | 178.30 |
| 2015-06-22 | 176.89 |
| 2015-06-19 | 182.54 |
| 2015-06-18 | 183.95 |
| 2015-06-17 | 185.36 |
| 2015-06-16 | 185.36 |
| 2015-06-15 | 189.60 |
| 2015-06-12 | 179.71 |
| 2015-06-11 | 172.65 |
| 2015-06-10 | 162.76 |
| 2015-06-09 | 174.06 |
| 2015-06-08 | 140.16 |
| 2015-06-05 | 144.39 |
| 2015-06-04 | 141.57 |
| 2015-06-03 | 141.57 |
| 2015-06-02 | 141.57 |
| 2015-06-01 | 142.98 |
| 2015-05-29 | 140.16 |
| 2015-05-28 | 140.16 |
| 2015-05-27 | 141.57 |
| 2015-05-26 | 141.57 |
| 2015-05-22 | 142.98 |
| 2015-05-21 | 144.39 |
| 2015-05-20 | 144.39 |
| 2015-05-19 | 142.98 |
| 2015-05-18 | 140.16 |
| 2015-05-15 | 141.57 |
| 2015-05-14 | 138.74 |
| 2015-05-13 | 140.16 |
| 2015-05-12 | 144.39 |
| 2015-05-11 | 145.81 |
| 2015-05-08 | 145.81 |
| 2015-05-07 | 142.98 |
| 2015-05-06 | 151.46 |
| 2015-05-05 | 159.93 |
| 2015-05-04 | 158.52 |
| 2015-04-30 | 157.11 |
| 2015-04-29 | 151.46 |
| 2015-04-28 | 161.35 |
| 2015-04-27 | 104.84 |
| 2015-04-24 | 107.66 |
| 2015-04-23 | 102.01 |
| 2015-04-22 | 106.25 |
| 2015-04-21 | 106.25 |
| 2015-04-20 | 106.25 |
| 2015-04-17 | 106.25 |
| 2015-04-16 | 109.08 |
| 2015-04-15 | 103.43 |
| 2015-04-14 | 104.84 |
| 2015-04-13 | 107.66 |
| 2015-04-10 | 94.95 |
| 2015-04-09 | 83.65 |
| 2015-04-08 | 85.06 |
| 2015-04-02 | 79.41 |
| 2015-04-01 | 80.82 |
| 2015-03-31 | 76.59 |
| 2015-03-30 | 78.00 |
| 2015-03-27 | 76.59 |
| 2015-03-26 | 76.59 |
| 2015-03-25 | 76.59 |
| 2015-03-24 | 76.59 |
| 2015-03-23 | 76.59 |
| 2015-03-20 | 76.59 |
| 2015-03-19 | 76.59 |
| 2015-03-18 | 75.17 |
| 2015-03-17 | 76.59 |
| 2015-03-16 | 75.17 |
| 2015-03-13 | 76.59 |
| 2015-03-12 | 76.59 |
| 2015-03-11 | 76.59 |
| 2015-03-10 | 76.59 |
| 2015-03-09 | 78.00 |
| 2015-03-06 | 76.59 |
| 2015-03-05 | 76.59 |
| 2015-03-04 | 79.41 |
| 2015-03-03 | 80.82 |
| 2015-03-02 | 80.82 |
| 2015-02-27 | 80.82 |
| 2015-02-26 | 80.82 |
| 2015-02-25 | 80.82 |
| 2015-02-24 | 80.82 |
| 2015-02-23 | 83.65 |
| 2015-02-18 | 79.41 |
| 2015-02-17 | 79.41 |
| 2015-02-16 | 79.41 |
| 2015-02-13 | 79.41 |
| 2015-02-12 | 79.41 |
| 2015-02-11 | 79.41 |
| 2015-02-10 | 79.41 |
| 2015-02-09 | 82.24 |
| 2015-02-06 | 78.00 |
| 2015-02-05 | 80.82 |
| 2015-02-04 | 80.82 |
| 2015-02-03 | 80.82 |
| 2015-02-02 | 76.59 |
| 2015-01-30 | 76.59 |
| 2015-01-29 | 78.00 |
| 2015-01-28 | 78.00 |
| 2015-01-27 | 78.00 |
| 2015-01-26 | 78.00 |
| 2015-01-23 | 78.00 |
| 2015-01-22 | 78.00 |
| 2015-01-21 | 78.00 |
| 2015-01-20 | 73.76 |
| 2015-01-19 | 73.76 |
| 2015-01-16 | 76.59 |
| 2015-01-15 | 78.00 |
| 2015-01-14 | 78.00 |
| 2015-01-13 | 76.59 |
| 2015-01-12 | 76.59 |
| 2015-01-09 | 76.59 |
| 2015-01-08 | 76.59 |
| 2015-01-07 | 73.76 |
| 2015-01-06 | 73.76 |
| 2015-01-05 | 75.17 |
| 2015-01-02 | 79.41 |
| 2014-12-31 | 76.59 |
| 2014-12-30 | 76.59 |
| 2014-12-29 | 76.59 |
| 2014-12-24 | 73.76 |
| 2014-12-23 | 75.17 |
| 2014-12-22 | 73.76 |
| 2014-12-19 | 75.17 |
| 2014-12-18 | 75.17 |
| 2014-12-17 | 75.17 |
| 2014-12-16 | 76.59 |
| 2014-12-15 | 76.59 |
| 2014-12-12 | 76.59 |
| 2014-12-11 | 76.59 |
| 2014-12-10 | 78.00 |
| 2014-12-09 | 78.00 |
| 2014-12-08 | 80.82 |
| 2014-12-05 | 80.82 |
| 2014-12-04 | 82.24 |
| 2014-12-03 | 79.41 |
| 2014-12-02 | 80.82 |
| 2014-12-01 | 80.82 |
| 2014-11-28 | 80.82 |
| 2014-11-27 | 80.82 |
| 2014-11-26 | 80.82 |
| 2014-11-25 | 82.24 |
| 2014-11-24 | 80.82 |
| 2014-11-21 | 80.82 |
| 2014-11-20 | 80.82 |
| 2014-11-19 | 80.82 |
| 2014-11-18 | 82.24 |
| 2014-11-17 | 82.24 |
| 2014-11-14 | 82.24 |
| 2014-11-13 | 83.65 |
| 2014-11-12 | 83.65 |
| 2014-11-11 | 83.65 |
| 2014-11-10 | 83.65 |
| 2014-11-07 | 82.24 |
| 2014-11-06 | 83.65 |
| 2014-11-05 | 83.65 |
| 2014-11-04 | 83.65 |
| 2014-11-03 | 83.65 |
| 2014-10-31 | 83.65 |
| 2014-10-30 | 82.24 |
| 2014-10-29 | 82.24 |
| 2014-10-28 | 82.24 |
| 2014-10-27 | 82.24 |
| 2014-10-24 | 82.24 |
| 2014-10-23 | 82.24 |
| 2014-10-22 | 78.00 |
| 2014-10-21 | 78.00 |
| 2014-10-20 | 80.82 |
| 2014-10-17 | 80.82 |
| 2014-10-16 | 82.24 |
| 2014-10-15 | 82.24 |
| 2014-10-14 | 78.00 |
| 2014-10-13 | 78.00 |
| 2014-10-10 | 78.00 |
| 2014-10-09 | 79.41 |
| 2014-10-08 | 79.41 |
| 2014-10-07 | 79.41 |
| 2014-10-06 | 79.41 |
| 2014-10-03 | 78.00 |
| 2014-09-30 | 76.59 |
| 2014-09-29 | 80.82 |
| 2014-09-26 | 85.06 |
| 2014-09-25 | 83.65 |
| 2014-09-24 | 82.24 |
| 2014-09-23 | 82.24 |
| 2014-09-22 | 80.82 |
| 2014-09-19 | 83.65 |
| 2014-09-18 | 83.65 |
| 2014-09-17 | 82.24 |
| 2014-09-16 | 78.00 |
| 2014-09-15 | 78.00 |
| 2014-09-12 | 79.41 |
| 2014-09-11 | 79.41 |
| 2014-09-10 | 79.41 |
| 2014-09-08 | 79.41 |
| 2014-09-05 | 79.41 |
| 2014-09-04 | 83.65 |
| 2014-09-03 | 80.82 |
| 2014-09-02 | 75.17 |
| 2014-09-01 | 78.00 |
| 2014-08-29 | 78.00 |
| 2014-08-28 | 76.64 |
| 2014-08-27 | 78.00 |
| 2014-08-26 | 78.00 |
| 2014-08-25 | 80.72 |
| 2014-08-22 | 76.64 |
| 2014-08-21 | 76.64 |
| 2014-08-20 | 76.64 |
| 2014-08-19 | 76.64 |
| 2014-08-18 | 76.64 |
| 2014-08-15 | 76.64 |
| 2014-08-14 | 78.00 |
| 2014-08-13 | 78.00 |
| 2014-08-12 | 80.72 |
| 2014-08-11 | 78.00 |
| 2014-08-08 | 76.64 |
| 2014-08-07 | 75.28 |
| 2014-08-06 | 71.20 |
| 2014-08-05 | 72.56 |
| 2014-08-04 | 71.20 |
| 2014-08-01 | 71.20 |
| 2014-07-31 | 71.20 |
| 2014-07-30 | 71.20 |
| 2014-07-29 | 71.20 |
| 2014-07-28 | 71.20 |
| 2014-07-25 | 69.85 |
| 2014-07-24 | 69.85 |
| 2014-07-23 | 71.20 |
| 2014-07-22 | 71.20 |
| 2014-07-21 | 69.85 |
| 2014-07-18 | 69.85 |
| 2014-07-17 | 68.49 |
| 2014-07-16 | 68.49 |
| 2014-07-15 | 68.49 |
| 2014-07-14 | 69.85 |
| 2014-07-11 | 69.85 |
| 2014-07-10 | 69.85 |
| 2014-07-09 | 69.85 |
| 2014-07-08 | 69.85 |
| 2014-07-07 | 69.85 |
| 2014-07-04 | 68.49 |
| 2014-07-03 | 69.85 |
| 2014-07-02 | 69.85 |
| 2014-06-30 | 67.13 |
| 2014-06-27 | 65.77 |
| 2014-06-26 | 69.85 |
| 2014-06-25 | 64.41 |
| 2014-06-24 | 64.41 |
| 2014-06-23 | 64.41 |
| 2014-06-20 | 64.41 |
| 2014-06-19 | 65.77 |
| 2014-06-18 | 67.13 |
| 2014-06-17 | 65.77 |
| 2014-06-16 | 63.05 |
| 2014-06-13 | 63.05 |
| 2014-06-12 | 63.05 |
| 2014-06-11 | 63.05 |
| 2014-06-10 | 63.05 |
| 2014-06-09 | 63.05 |
| 2014-06-06 | 63.05 |
| 2014-06-05 | 61.69 |
| 2014-06-04 | 65.77 |
| 2014-06-03 | 61.69 |
| 2014-05-30 | 61.69 |
| 2014-05-29 | 61.69 |
| 2014-05-28 | 60.33 |
| 2014-05-27 | 60.33 |
| 2014-05-26 | 60.33 |
| 2014-05-23 | 58.98 |
| 2014-05-22 | 60.33 |
| 2014-05-21 | 61.69 |
| 2014-05-20 | 60.33 |
| 2014-05-19 | 60.33 |
| 2014-05-16 | 63.05 |
| 2014-05-15 | 63.05 |
| 2014-05-14 | 63.05 |
| 2014-05-13 | 61.69 |
| 2014-05-12 | 61.69 |
| 2014-05-09 | 60.33 |
| 2014-05-08 | 61.69 |
| 2014-05-07 | 61.69 |
| 2014-05-05 | 61.69 |
| 2014-05-02 | 61.69 |
| 2014-04-30 | 64.41 |
| 2014-04-29 | 64.41 |
| 2014-04-28 | 64.41 |
| 2014-04-25 | 64.41 |
| 2014-04-24 | 64.41 |
| 2014-04-23 | 64.41 |
| 2014-04-22 | 65.77 |
| 2014-04-17 | 64.41 |
| 2014-04-16 | 64.41 |
| 2014-04-15 | 65.77 |
| 2014-04-14 | 65.77 |
| 2014-04-11 | 65.77 |
| 2014-04-10 | 65.77 |
| 2014-04-09 | 67.13 |
| 2014-04-08 | 67.13 |
| 2014-04-07 | 67.13 |
| 2014-04-04 | 67.13 |
| 2014-04-03 | 65.77 |
| 2014-04-02 | 67.13 |
| 2014-04-01 | 65.77 |
| 2014-03-31 | 64.41 |
| 2014-03-28 | 64.41 |
| 2014-03-27 | 63.05 |
| 2014-03-26 | 63.05 |
| 2014-03-25 | 61.69 |
| 2014-03-24 | 64.41 |
| 2014-03-21 | 64.41 |
| 2014-03-20 | 64.41 |
| 2014-03-19 | 63.05 |
| 2014-03-18 | 64.41 |
| 2014-03-17 | 64.41 |
| 2014-03-14 | 64.41 |
| 2014-03-13 | 65.77 |
| 2014-03-12 | 64.41 |
| 2014-03-11 | 67.13 |
| 2014-03-10 | 65.77 |
| 2014-03-07 | 67.13 |
| 2014-03-06 | 67.13 |
| 2014-03-05 | 68.49 |
| 2014-03-04 | 67.13 |
| 2014-03-03 | 68.49 |
| 2014-02-28 | 67.13 |
| 2014-02-27 | 65.77 |
| 2014-02-26 | 65.77 |
| 2014-02-25 | 65.77 |
| 2014-02-24 | 64.41 |
| 2014-02-21 | 64.41 |
| 2014-02-20 | 67.13 |
| 2014-02-19 | 67.13 |
| 2014-02-18 | 67.13 |
| 2014-02-17 | 64.41 |
| 2014-02-14 | 65.77 |
| 2014-02-13 | 65.77 |
| 2014-02-12 | 65.77 |
| 2014-02-11 | 65.77 |
| 2014-02-10 | 67.13 |
| 2014-02-07 | 67.13 |
| 2014-02-06 | 60.33 |
| 2014-02-05 | 60.33 |
| 2014-02-04 | 60.33 |
| 2014-01-30 | 60.33 |
| 2014-01-29 | 60.33 |
| 2014-01-28 | 60.33 |
| 2014-01-27 | 60.33 |
| 2014-01-24 | 61.69 |
| 2014-01-23 | 63.05 |
| 2014-01-22 | 65.77 |
| 2014-01-21 | 68.49 |
| 2014-01-20 | 64.41 |
| 2014-01-17 | 67.13 |
| 2014-01-16 | 67.13 |
| 2014-01-15 | 67.13 |
| 2014-01-14 | 65.77 |
| 2014-01-13 | 67.13 |
| 2014-01-10 | 68.49 |
| 2014-01-09 | 68.49 |
| 2014-01-08 | 68.49 |
| 2014-01-07 | 67.13 |
| 2014-01-06 | 65.77 |
| 2014-01-03 | 65.77 |
| 2014-01-02 | 65.77 |
| 2013-12-31 | 63.05 |
| 2013-12-30 | 63.05 |
| 2013-12-27 | 67.13 |
| 2013-12-24 | 67.13 |
| 2013-12-23 | 67.13 |
| 2013-12-20 | 67.13 |
| 2013-12-19 | 65.77 |
| 2013-12-18 | 63.05 |
| 2013-12-17 | 57.62 |
| 2013-12-16 | 60.33 |
| 2013-12-13 | 58.98 |
| 2013-12-12 | 60.33 |
| 2013-12-11 | 60.33 |
| 2013-12-10 | 60.33 |
| 2013-12-09 | 60.33 |
| 2013-12-06 | 60.33 |
| 2013-12-05 | 61.69 |
| 2013-12-04 | 67.13 |
| 2013-12-03 | 68.49 |
| 2013-12-02 | 68.49 |
| 2013-11-29 | 69.85 |
| 2013-11-28 | 65.77 |
| 2013-11-27 | 63.05 |
| 2013-11-26 | 63.05 |
| 2013-11-25 | 63.05 |
| 2013-11-22 | 64.41 |
| 2013-11-21 | 63.05 |
| 2013-11-20 | 63.05 |
| 2013-11-19 | 63.05 |
| 2013-11-18 | 63.05 |
| 2013-11-15 | 63.05 |
| 2013-11-14 | 63.05 |
| 2013-11-13 | 60.33 |
| 2013-11-12 | 60.33 |
| 2013-11-11 | 63.05 |
| 2013-11-08 | 63.05 |
| 2013-11-07 | 63.05 |
| 2013-11-06 | 63.05 |
| 2013-11-05 | 63.05 |
| 2013-11-04 | 63.05 |
| 2013-11-01 | 63.05 |
| 2013-10-31 | 61.69 |
| 2013-10-30 | 63.05 |
| 2013-10-29 | 63.05 |
| 2013-10-28 | 63.05 |
| 2013-10-25 | 68.49 |
| 2013-10-24 | 69.85 |
| 2013-10-23 | 69.85 |
| 2013-10-22 | 68.49 |
| 2013-10-21 | 68.49 |
| 2013-10-18 | 65.77 |
| 2013-10-17 | 67.13 |
| 2013-10-16 | 64.41 |
| 2013-10-15 | 64.41 |
| 2013-10-11 | 68.49 |
| 2013-10-10 | 68.49 |
| 2013-10-09 | 68.49 |
| 2013-10-08 | 67.13 |
| 2013-10-07 | 67.13 |
| 2013-10-04 | 67.13 |
| 2013-10-03 | 67.13 |
| 2013-10-02 | 65.77 |
| 2013-09-30 | 65.77 |
| 2013-09-27 | 65.77 |
| 2013-09-26 | 61.69 |
| 2013-09-25 | 65.77 |
| 2013-09-24 | 65.77 |
| 2013-09-23 | 65.77 |
| 2013-09-19 | 65.77 |
| 2013-09-18 | 63.05 |
| 2013-09-17 | 63.05 |
| 2013-09-16 | 65.77 |
| 2013-09-13 | 63.05 |
| 2013-09-12 | 63.05 |
| 2013-09-11 | 64.41 |
| 2013-09-10 | 63.05 |
| 2013-09-09 | 65.77 |
| 2013-09-06 | 63.05 |
| 2013-09-05 | 63.05 |
| 2013-09-04 | 63.05 |
| 2013-09-03 | 63.05 |
| 2013-09-02 | 61.69 |
| 2013-08-30 | 56.48 |
| 2013-08-29 | 63.00 |
| 2013-08-28 | 61.69 |
| 2013-08-27 | 64.30 |
| 2013-08-26 | 64.30 |
| 2013-08-23 | 64.30 |
| 2013-08-22 | 64.30 |
| 2013-08-21 | 64.30 |
| 2013-08-20 | 64.30 |
| 2013-08-19 | 66.91 |
| 2013-08-16 | 66.91 |
| 2013-08-15 | 65.60 |
| 2013-08-13 | 66.91 |
| 2013-08-12 | 65.60 |
| 2013-08-09 | 65.60 |
| 2013-08-08 | 65.60 |
| 2013-08-07 | 65.60 |
| 2013-08-06 | 66.91 |
| 2013-08-05 | 66.91 |
| 2013-08-02 | 66.91 |
| 2013-08-01 | 66.91 |
| 2013-07-31 | 66.91 |
| 2013-07-30 | 66.91 |
| 2013-07-29 | 64.30 |
| 2013-07-26 | 68.21 |
| 2013-07-25 | 68.21 |
| 2013-07-24 | 68.21 |
| 2013-07-23 | 68.21 |
| 2013-07-22 | 68.21 |
| 2013-07-19 | 68.21 |
| 2013-07-18 | 66.91 |
| 2013-07-17 | 66.91 |
| 2013-07-16 | 64.30 |
| 2013-07-15 | 66.91 |
| 2013-07-12 | 66.91 |
| 2013-07-11 | 66.91 |
| 2013-07-10 | 64.30 |
| 2013-07-09 | 66.91 |
| 2013-07-08 | 66.91 |
| 2013-07-05 | 66.91 |
| 2013-07-04 | 66.91 |
| 2013-07-03 | 66.91 |
| 2013-07-02 | 69.52 |
| 2013-06-28 | 69.52 |
| 2013-06-27 | 69.52 |
| 2013-06-26 | 66.91 |
| 2013-06-25 | 61.69 |
| 2013-06-24 | 63.00 |
| 2013-06-21 | 65.60 |
| 2013-06-20 | 68.21 |
| 2013-06-19 | 68.21 |
| 2013-06-18 | 68.21 |
| 2013-06-17 | 68.21 |
| 2013-06-14 | 64.30 |
| 2013-06-13 | 60.39 |
| 2013-06-11 | 64.30 |
| 2013-06-10 | 64.30 |
| 2013-06-07 | 64.30 |
| 2013-06-06 | 64.30 |
| 2013-06-05 | 64.30 |
| 2013-06-04 | 65.60 |
| 2013-06-03 | 65.60 |
| 2013-05-31 | 65.60 |
| 2013-05-30 | 66.91 |
| 2013-05-29 | 66.91 |
| 2013-05-28 | 70.82 |
| 2013-05-27 | 66.91 |
| 2013-05-24 | 66.91 |
| 2013-05-23 | 66.91 |
| 2013-05-22 | 70.82 |
| 2013-05-21 | 70.82 |
| 2013-05-20 | 69.52 |
| 2013-05-16 | 69.52 |
| 2013-05-15 | 66.91 |
| 2013-05-14 | 66.91 |
| 2013-05-13 | 66.91 |
| 2013-05-10 | 66.91 |
| 2013-05-09 | 66.91 |
| 2013-05-08 | 66.91 |
| 2013-05-07 | 66.91 |
| 2013-05-06 | 66.91 |
| 2013-05-03 | 65.60 |
| 2013-05-02 | 64.30 |
| 2013-04-30 | 63.00 |
| 2013-04-29 | 63.00 |
| 2013-04-26 | 63.00 |
| 2013-04-25 | 63.00 |
| 2013-04-24 | 63.00 |
| 2013-04-23 | 60.39 |
| 2013-04-22 | 61.69 |
| 2013-04-19 | 60.39 |
| 2013-04-18 | 57.78 |
| 2013-04-17 | 57.78 |
| 2013-04-16 | 57.78 |
| 2013-04-15 | 57.78 |
| 2013-04-12 | 60.39 |
| 2013-04-11 | 60.39 |
| 2013-04-10 | 59.09 |
| 2013-04-09 | 59.09 |
| 2013-04-08 | 60.39 |
| 2013-04-05 | 60.39 |
| 2013-04-03 | 63.00 |
| 2013-04-02 | 63.00 |
| 2013-03-28 | 63.00 |
| 2013-03-27 | 63.00 |
| 2013-03-26 | 63.00 |
| 2013-03-25 | 63.00 |
| 2013-03-22 | 66.91 |
| 2013-03-21 | 66.91 |
| 2013-03-20 | 66.91 |
| 2013-03-19 | 66.91 |
| 2013-03-18 | 66.91 |
| 2013-03-15 | 66.91 |
| 2013-03-14 | 66.91 |
| 2013-03-13 | 65.60 |
| 2013-03-12 | 66.91 |
| 2013-03-11 | 70.82 |
| 2013-03-08 | 72.12 |
| 2013-03-07 | 70.82 |
| 2013-03-06 | 73.43 |
| 2013-03-05 | 69.52 |
| 2013-03-04 | 66.91 |
| 2013-03-01 | 73.43 |
| 2013-02-28 | 74.73 |
| 2013-02-27 | 69.52 |
| 2013-02-26 | 69.52 |
| 2013-02-25 | 73.43 |
| 2013-02-22 | 76.04 |
| 2013-02-21 | 76.04 |
| 2013-02-20 | 79.95 |
| 2013-02-19 | 79.95 |
| 2013-02-18 | 81.25 |
| 2013-02-15 | 85.16 |
| 2013-02-14 | 82.56 |
| 2013-02-08 | 79.95 |
| 2013-02-07 | 78.64 |
| 2013-02-06 | 78.64 |
| 2013-02-05 | 78.64 |
| 2013-02-04 | 83.86 |
| 2013-02-01 | 77.34 |
| 2013-01-31 | 76.04 |
| 2013-01-30 | 77.34 |
| 2013-01-29 | 74.73 |
| 2013-01-28 | 72.12 |
| 2013-01-25 | 70.82 |
| 2013-01-24 | 72.12 |
| 2013-01-23 | 72.12 |
| 2013-01-22 | 66.91 |
| 2013-01-21 | 66.91 |
| 2013-01-18 | 63.00 |
| 2013-01-17 | 61.69 |
| 2013-01-16 | 59.09 |
| 2013-01-15 | 59.09 |
| 2013-01-14 | 59.09 |
| 2013-01-11 | 55.17 |
| 2013-01-10 | 56.48 |
| 2013-01-09 | 53.87 |
| 2013-01-08 | 52.57 |
| 2013-01-07 | 53.87 |
| 2013-01-04 | 53.87 |
| 2013-01-03 | 53.87 |
| 2013-01-02 | 56.48 |
| 2012-12-31 | 51.26 |
| 2012-12-28 | 51.26 |
| 2012-12-27 | 49.96 |
| 2012-12-24 | 47.35 |
| 2012-12-21 | 47.35 |
| 2012-12-20 | 47.35 |
| 2012-12-19 | 48.65 |
| 2012-12-18 | 48.65 |
| 2012-12-17 | 48.65 |
| 2012-12-14 | 48.65 |
| 2012-12-13 | 47.35 |
| 2012-12-12 | 49.96 |
| 2012-12-11 | 48.65 |
| 2012-12-10 | 48.65 |
| 2012-12-07 | 48.65 |
| 2012-12-06 | 46.05 |
| 2012-12-05 | 48.65 |
| 2012-12-04 | 46.05 |
| 2012-12-03 | 44.74 |
| 2012-11-30 | 46.05 |
| 2012-11-29 | 48.65 |
| 2012-11-28 | 40.83 |
| 2012-11-27 | 40.83 |
| 2012-11-26 | 40.83 |
| 2012-11-23 | 40.83 |
| 2012-11-22 | 38.22 |
| 2012-11-21 | 38.22 |
| 2012-11-20 | 38.22 |
| 2012-11-19 | 38.22 |
| 2012-11-16 | 38.22 |
| 2012-11-15 | 38.22 |
| 2012-11-14 | 38.22 |
| 2012-11-13 | 38.22 |
| 2012-11-12 | 39.53 |
| 2012-11-09 | 39.53 |
| 2012-11-08 | 39.53 |
| 2012-11-07 | 39.53 |
| 2012-11-06 | 40.83 |
| 2012-11-05 | 40.83 |
| 2012-11-02 | 39.53 |
| 2012-11-01 | 38.22 |
| 2012-10-31 | 38.22 |
| 2012-10-30 | 36.92 |
| 2012-10-29 | 39.53 |
| 2012-10-26 | 40.83 |
| 2012-10-25 | 43.44 |
| 2012-10-24 | 42.13 |
| 2012-10-22 | 42.13 |
| 2012-10-19 | 42.13 |
| 2012-10-18 | 42.13 |
| 2012-10-17 | 40.83 |
| 2012-10-16 | 39.53 |
| 2012-10-15 | 42.13 |
| 2012-10-12 | 42.13 |
| 2012-10-11 | 42.13 |
| 2012-10-10 | 43.44 |
| 2012-10-09 | 40.83 |
| 2012-10-08 | 40.83 |
| 2012-10-05 | 42.13 |
| 2012-10-04 | 44.74 |
| 2012-10-03 | 39.53 |
| 2012-09-28 | 39.53 |
| 2012-09-27 | 38.22 |
| 2012-09-26 | 38.22 |
| 2012-09-25 | 42.13 |
| 2012-09-24 | 33.01 |
| 2012-09-21 | 34.31 |
| 2012-09-20 | 30.40 |
| 2012-09-19 | 27.79 |
| 2012-09-18 | 26.49 |
| 2012-09-17 | 27.79 |
| 2012-09-14 | 27.79 |
| 2012-09-13 | 26.49 |
| 2012-09-12 | 26.49 |
| 2012-09-11 | 25.18 |
| 2012-09-10 | 25.18 |
| 2012-09-07 | 25.18 |
| 2012-09-06 | 25.18 |
| 2012-09-05 | 23.88 |
| 2012-09-04 | 23.88 |
| 2012-09-03 | 23.88 |
| 2012-08-31 | 23.88 |
| 2012-08-30 | 23.88 |
| 2012-08-29 | 23.88 |
| 2012-08-28 | 23.88 |
| 2012-08-27 | 23.88 |
| 2012-08-24 | 22.64 |
| 2012-08-23 | 20.16 |
| 2012-08-22 | 20.16 |
| 2012-08-21 | 20.16 |
| 2012-08-20 | 18.92 |
| 2012-08-17 | 21.40 |
| 2012-08-16 | 22.64 |
| 2012-08-15 | 21.40 |
| 2012-08-14 | 21.40 |
| 2012-08-13 | 21.40 |
| 2012-08-10 | 21.40 |
| 2012-08-09 | 21.40 |
| 2012-08-08 | 21.40 |
| 2012-08-07 | 21.40 |
| 2012-08-06 | 18.92 |
| 2012-08-03 | 17.68 |
| 2012-08-02 | 18.92 |
| 2012-08-01 | 18.92 |
| 2012-07-31 | 17.68 |
| 2012-07-30 | 17.68 |
| 2012-07-27 | 17.68 |
| 2012-07-26 | 17.68 |
| 2012-07-25 | 17.68 |
| 2012-07-24 | 17.68 |
| 2012-07-23 | 18.92 |
| 2012-07-20 | 18.92 |
| 2012-07-19 | 18.92 |
| 2012-07-18 | 18.92 |
| 2012-07-17 | 18.92 |
| 2012-07-16 | 17.68 |
| 2012-07-13 | 18.92 |
| 2012-07-12 | 21.40 |
| 2012-07-11 | 21.40 |
| 2012-07-10 | 21.40 |
| 2012-07-09 | 22.64 |
| 2012-07-06 | 18.92 |
| 2012-07-05 | 21.40 |
| 2012-07-04 | 20.16 |
| 2012-07-03 | 20.16 |
| 2012-06-29 | 20.16 |
| 2012-06-28 | 17.68 |
| 2012-06-27 | 17.68 |
| 2012-06-26 | 17.68 |
| 2012-06-25 | 15.21 |
| 2012-06-22 | 15.21 |
| 2012-06-21 | 15.21 |
| 2012-06-20 | 15.21 |
| 2012-06-19 | 13.97 |
| 2012-06-18 | 13.97 |
| 2012-06-15 | 13.97 |
| 2012-06-14 | 11.49 |
| 2012-06-13 | 11.49 |
| 2012-06-12 | 11.49 |
| 2012-06-11 | 10.25 |
| 2012-06-08 | 10.25 |
| 2012-06-07 | 11.49 |
| 2012-06-06 | 11.49 |
| 2012-06-05 | 9.01 |
| 2012-06-04 | 9.01 |
| 2012-06-01 | 9.01 |
| 2012-05-31 | 9.01 |
| 2012-05-30 | 10.25 |
| 2012-05-29 | 10.25 |
| 2012-05-28 | 10.25 |
| 2012-05-25 | 10.25 |
| 2012-05-24 | 10.25 |
| 2012-05-23 | 12.73 |
| 2012-05-22 | 12.73 |
| 2012-05-21 | 12.73 |
| 2012-05-18 | 12.73 |
| 2012-05-17 | 12.73 |
| 2012-05-16 | 12.73 |
| 2012-05-15 | 13.97 |
| 2012-05-14 | 13.97 |
| 2012-05-11 | 13.97 |
| 2012-05-10 | 15.21 |
| 2012-05-09 | 16.45 |
| 2012-05-08 | 16.45 |
| 2012-05-07 | 16.45 |
| 2012-05-04 | 17.68 |
| 2012-05-03 | 16.45 |
| 2012-05-02 | 16.45 |
| 2012-04-30 | 16.45 |
| 2012-04-27 | 16.45 |
| 2012-04-26 | 16.45 |
| 2012-04-25 | 16.45 |
| 2012-04-24 | 16.45 |
| 2012-04-23 | 16.45 |
| 2012-04-20 | 16.45 |
| 2012-04-19 | 16.45 |
| 2012-04-18 | 16.45 |
| 2012-04-17 | 16.45 |
| 2012-04-16 | 17.68 |
| 2012-04-13 | 17.68 |
| 2012-04-12 | 16.45 |
| 2012-04-11 | 16.45 |
| 2012-04-10 | 17.68 |
| 2012-04-05 | 18.92 |
| 2012-04-03 | 22.64 |
| 2012-04-02 | 23.88 |
| 2012-03-30 | 17.68 |
| 2012-03-29 | 17.68 |
| 2012-03-28 | 18.92 |
| 2012-03-27 | 17.68 |
| 2012-03-26 | 17.68 |
| 2012-03-23 | 18.92 |
| 2012-03-22 | 20.16 |
| 2012-03-21 | 20.16 |
| 2012-03-20 | 21.40 |
| 2012-03-19 | 23.88 |
| 2012-03-16 | 23.88 |
| 2012-03-15 | 22.64 |
| 2012-03-14 | 21.40 |
| 2012-03-13 | 21.40 |
| 2012-03-12 | 21.40 |
| 2012-03-09 | 23.88 |
| 2012-03-08 | 22.64 |
| 2012-03-07 | 22.64 |
| 2012-03-06 | 23.88 |
| 2012-03-05 | 27.59 |
| 2012-03-02 | 27.59 |
| 2012-03-01 | 23.88 |
| 2012-02-29 | 25.12 |
| 2012-02-28 | 26.36 |
| 2012-02-27 | 25.12 |
| 2012-02-24 | 27.59 |
| 2012-02-23 | 26.36 |
| 2012-02-22 | 27.59 |
| 2012-02-21 | 23.88 |
| 2012-02-20 | 25.12 |
| 2012-02-17 | 23.88 |
| 2012-02-16 | 23.88 |
| 2012-02-15 | 23.88 |
| 2012-02-14 | 18.92 |
| 2012-02-13 | 18.92 |
| 2012-02-10 | 18.92 |
| 2012-02-09 | 17.68 |
| 2012-02-08 | 17.68 |
| 2012-02-07 | 16.45 |
| 2012-02-06 | 15.21 |
| 2012-02-03 | 17.68 |
| 2012-02-02 | 17.68 |
| 2012-02-01 | 17.68 |
| 2012-01-31 | 17.68 |
| 2012-01-30 | 13.97 |
| 2012-01-27 | 13.97 |
| 2012-01-26 | 10.25 |
| 2012-01-20 | 10.25 |
| 2012-01-19 | 9.01 |
| 2012-01-18 | 9.01 |
| 2012-01-17 | 9.01 |
| 2012-01-16 | 9.01 |
| 2012-01-13 | 9.01 |
| 2012-01-12 | 9.01 |
| 2012-01-11 | 9.01 |
| 2012-01-10 | 7.77 |
| 2012-01-09 | 7.77 |
| 2012-01-06 | 7.77 |
| 2012-01-05 | 7.77 |
| 2012-01-04 | 6.53 |
| 2012-01-03 | 9.01 |
| 2011-12-30 | 10.25 |
| 2011-12-29 | 5.30 |
| 2011-12-28 | 5.30 |
| 2011-12-23 | 6.53 |
| 2011-12-22 | 5.30 |
| 2011-12-21 | 5.30 |
| 2011-12-20 | 5.30 |
| 2011-12-19 | 9.01 |
| 2011-12-16 | 9.01 |
| 2011-12-15 | 10.25 |
| 2011-12-14 | 10.25 |
| 2011-12-13 | 10.25 |
| 2011-12-12 | 11.49 |
| 2011-12-09 | 12.73 |
| 2011-12-08 | 15.21 |
| 2011-12-07 | 15.21 |
| 2011-12-06 | 17.68 |
| 2011-12-05 | 17.68 |
| 2011-12-02 | 17.68 |
| 2011-12-01 | 17.68 |
| 2011-11-30 | 17.68 |
| 2011-11-29 | 17.68 |
| 2011-11-28 | 17.68 |
| 2011-11-25 | 15.21 |
| 2011-11-24 | 15.21 |
| 2011-11-23 | 16.45 |
| 2011-11-22 | 16.45 |
| 2011-11-21 | 17.68 |
| 2011-11-18 | 17.68 |
| 2011-11-17 | 17.68 |
| 2011-11-16 | 17.68 |
| 2011-11-15 | 17.68 |
| 2011-11-14 | 17.68 |
| 2011-11-11 | 17.68 |
| 2011-11-10 | 16.45 |
| 2011-11-09 | 18.92 |
| 2011-11-08 | 18.92 |
| 2011-11-07 | 20.16 |
| 2011-11-04 | 22.64 |
| 2011-11-03 | 20.16 |
| 2011-11-02 | 22.64 |
| 2011-11-01 | 23.88 |
| 2011-10-31 | 23.88 |
| 2011-10-28 | 23.88 |
| 2011-10-27 | 26.36 |
| 2011-10-26 | 23.88 |
| 2011-10-25 | 20.16 |
| 2011-10-24 | 20.16 |
| 2011-10-21 | 20.16 |
| 2011-10-20 | 20.16 |
| 2011-10-19 | 20.16 |
| 2011-10-18 | 20.16 |
| 2011-10-17 | 21.40 |
| 2011-10-14 | 21.40 |
| 2011-10-13 | 25.12 |
| 2011-10-12 | 18.92 |
| 2011-10-11 | 16.45 |
| 2011-10-10 | 21.40 |
| 2011-10-07 | 21.40 |
| 2011-10-06 | 11.49 |
| 2011-10-04 | 11.49 |
| 2011-10-03 | 11.49 |
| 2011-09-30 | 23.88 |
| 2011-09-28 | 23.88 |
| 2011-09-27 | 21.40 |
| 2011-09-26 | 21.40 |
| 2011-09-23 | 27.59 |
| 2011-09-22 | 28.83 |
| 2011-09-21 | 30.07 |
| 2011-09-20 | 30.07 |
| 2011-09-19 | 27.59 |
| 2011-09-16 | 27.59 |
| 2011-09-15 | 27.59 |
| 2011-09-14 | 28.83 |
| 2011-09-12 | 28.83 |
| 2011-09-09 | 28.83 |
| 2011-09-08 | 30.07 |
| 2011-09-07 | 30.07 |
| 2011-09-06 | 30.07 |
| 2011-09-05 | 30.07 |
| 2011-09-02 | 30.07 |
| 2011-09-01 | 30.07 |
| 2011-08-31 | 30.07 |
| 2011-08-30 | 30.07 |
| 2011-08-29 | 30.07 |
| 2011-08-26 | 30.07 |
| 2011-08-25 | 30.07 |
| 2011-08-24 | 30.07 |
| 2011-08-23 | 30.07 |
| 2011-08-22 | 27.59 |
| 2011-08-19 | 29.96 |
| 2011-08-18 | 29.96 |
| 2011-08-17 | 29.96 |
| 2011-08-16 | 29.96 |
| 2011-08-15 | 29.96 |
| 2011-08-12 | 29.96 |
| 2011-08-11 | 29.96 |
| 2011-08-10 | 29.96 |
| 2011-08-09 | 29.96 |
| 2011-08-08 | 29.96 |
| 2011-08-05 | 29.96 |
| 2011-08-04 | 39.41 |
| 2011-08-03 | 39.41 |
| 2011-08-02 | 40.59 |
| 2011-08-01 | 38.23 |
| 2011-07-29 | 38.23 |
| 2011-07-28 | 38.23 |
| 2011-07-27 | 38.23 |
| 2011-07-26 | 37.05 |
| 2011-07-25 | 37.05 |
| 2011-07-22 | 37.05 |
| 2011-07-21 | 37.05 |
| 2011-07-20 | 37.05 |
| 2011-07-19 | 35.86 |
| 2011-07-18 | 35.86 |
| 2011-07-15 | 37.05 |
| 2011-07-14 | 37.05 |
| 2011-07-13 | 37.05 |
| 2011-07-12 | 37.05 |
| 2011-07-11 | 37.05 |
| 2011-07-08 | 37.05 |
| 2011-07-07 | 38.23 |
| 2011-07-06 | 37.05 |
| 2011-07-05 | 38.23 |
| 2011-07-04 | 38.23 |
| 2011-06-30 | 38.23 |
| 2011-06-29 | 34.68 |
| 2011-06-28 | 37.05 |
| 2011-06-27 | 37.05 |
| 2011-06-24 | 37.05 |
| 2011-06-23 | 37.05 |
| 2011-06-22 | 37.05 |
| 2011-06-21 | 39.41 |
| 2011-06-20 | 39.41 |
| 2011-06-17 | 39.41 |
| 2011-06-16 | 37.05 |
| 2011-06-15 | 37.05 |
| 2011-06-14 | 37.05 |
| 2011-06-13 | 37.05 |
| 2011-06-10 | 38.23 |
| 2011-06-09 | 38.23 |
| 2011-06-08 | 37.05 |
| 2011-06-07 | 39.41 |
| 2011-06-03 | 39.41 |
| 2011-06-02 | 38.23 |
| 2011-06-01 | 40.59 |
| 2011-05-31 | 40.59 |
| 2011-05-30 | 39.41 |
| 2011-05-27 | 40.59 |
| 2011-05-26 | 40.59 |
| 2011-05-25 | 40.59 |
| 2011-05-24 | 41.77 |
| 2011-05-23 | 41.77 |
| 2011-05-20 | 41.77 |
| 2011-05-19 | 40.59 |
| 2011-05-18 | 42.95 |
| 2011-05-17 | 40.59 |
| 2011-05-16 | 40.59 |
| 2011-05-13 | 40.59 |
| 2011-05-12 | 37.05 |
| 2011-05-11 | 38.23 |
| 2011-05-09 | 38.23 |
| 2011-05-06 | 38.23 |
| 2011-05-05 | 37.05 |
| 2011-05-04 | 38.23 |
| 2011-05-03 | 44.13 |
| 2011-04-29 | 44.13 |
| 2011-04-28 | 44.13 |
| 2011-04-27 | 44.13 |
| 2011-04-26 | 44.13 |
| 2011-04-21 | 44.13 |
| 2011-04-20 | 44.13 |
| 2011-04-19 | 41.77 |
| 2011-04-18 | 44.13 |
| 2011-04-15 | 46.50 |
| 2011-04-14 | 42.95 |
| 2011-04-13 | 42.95 |
| 2011-04-12 | 42.95 |
| 2011-04-11 | 42.95 |
| 2011-04-08 | 45.32 |
| 2011-04-07 | 42.95 |
| 2011-04-06 | 42.95 |
| 2011-04-04 | 42.95 |
| 2011-04-01 | 42.95 |
| 2011-03-31 | 42.95 |
| 2011-03-30 | 45.32 |
| 2011-03-29 | 48.86 |
| 2011-03-28 | 48.86 |
| 2011-03-25 | 48.86 |
| 2011-03-24 | 48.86 |
| 2011-03-23 | 48.86 |
| 2011-03-22 | 48.86 |
| 2011-03-21 | 48.86 |
| 2011-03-18 | 48.86 |
| 2011-03-17 | 48.86 |
| 2011-03-16 | 48.86 |
| 2011-03-15 | 48.86 |
| 2011-03-14 | 48.86 |
| 2011-03-11 | 48.86 |
| 2011-03-10 | 48.86 |
| 2011-03-09 | 48.86 |
| 2011-03-08 | 48.86 |
| 2011-03-07 | 48.86 |
| 2011-03-04 | 48.86 |
| 2011-03-03 | 44.13 |
| 2011-03-02 | 44.13 |
| 2011-03-01 | 44.13 |
| 2011-02-28 | 44.13 |
| 2011-02-25 | 44.13 |
| 2011-02-24 | 44.13 |
| 2011-02-23 | 51.22 |
| 2011-02-22 | 51.22 |
| 2011-02-21 | 51.22 |
| 2011-02-18 | 51.22 |
| 2011-02-17 | 52.40 |
| 2011-02-16 | 52.40 |
| 2011-02-15 | 52.40 |
| 2011-02-14 | 52.40 |
| 2011-02-11 | 50.04 |
| 2011-02-10 | 51.22 |
| 2011-02-09 | 55.95 |
| 2011-02-08 | 53.59 |
| 2011-02-07 | 60.67 |
| 2011-02-02 | 55.95 |
| 2011-02-01 | 55.95 |
| 2011-01-31 | 55.95 |
| 2011-01-28 | 60.67 |
| 2011-01-27 | 60.67 |
| 2011-01-26 | 60.67 |
| 2011-01-25 | 60.67 |
| 2011-01-24 | 59.49 |
| 2011-01-21 | 59.49 |
| 2011-01-20 | 59.49 |
| 2011-01-19 | 61.86 |
| 2011-01-18 | 59.49 |
| 2011-01-17 | 59.49 |
| 2011-01-14 | 59.49 |
| 2011-01-13 | 58.31 |
| 2011-01-12 | 57.13 |
| 2011-01-11 | 53.59 |
| 2011-01-10 | 53.59 |
| 2011-01-07 | 53.59 |
| 2011-01-06 | 50.04 |
| 2011-01-05 | 41.77 |
| 2011-01-04 | 41.77 |
| 2011-01-03 | 37.05 |
| 2010-12-31 | 35.86 |
| 2010-12-30 | 35.86 |
| 2010-12-29 | 35.86 |
| 2010-12-28 | 34.68 |
| 2010-12-24 | 34.68 |
| 2010-12-23 | 34.68 |
| 2010-12-22 | 34.68 |
| 2010-12-21 | 33.50 |
| 2010-12-20 | 32.32 |
| 2010-12-17 | 34.68 |
| 2010-12-16 | 33.50 |
| 2010-12-15 | 37.05 |
| 2010-12-14 | 37.05 |
| 2010-12-13 | 40.59 |
| 2010-12-10 | 40.59 |
| 2010-12-09 | 40.59 |
| 2010-12-08 | 41.77 |
| 2010-12-07 | 35.86 |
| 2010-12-06 | 35.86 |
| 2010-12-03 | 35.86 |
| 2010-12-02 | 38.23 |
| 2010-12-01 | 35.86 |
| 2010-11-30 | 37.05 |
| 2010-11-29 | 37.05 |
| 2010-11-26 | 37.05 |
| 2010-11-25 | 37.05 |
| 2010-11-24 | 45.32 |
| 2010-11-23 | 45.32 |
| 2010-11-22 | 45.32 |
| 2010-11-19 | 45.32 |
| 2010-11-18 | 45.32 |
| 2010-11-17 | 45.32 |
| 2010-11-16 | 44.13 |
| 2010-11-15 | 45.32 |
| 2010-11-12 | 45.32 |
| 2010-11-11 | 45.32 |
| 2010-11-10 | 45.32 |
| 2010-11-09 | 45.32 |
| 2010-11-08 | 44.13 |
| 2010-11-05 | 45.32 |
| 2010-11-04 | 44.13 |
| 2010-11-03 | 44.13 |
| 2010-11-02 | 41.77 |
| 2010-11-01 | 41.77 |
| 2010-10-29 | 41.77 |
| 2010-10-28 | 41.77 |
| 2010-10-27 | 39.41 |
| 2010-10-26 | 44.13 |
| 2010-10-25 | 41.77 |
| 2010-10-22 | 41.77 |
| 2010-10-21 | 41.77 |
| 2010-10-20 | 40.59 |
| 2010-10-19 | 42.95 |
| 2010-10-18 | 41.77 |
| 2010-10-15 | 46.50 |
| 2010-10-14 | 46.50 |
| 2010-10-13 | 46.50 |
| 2010-10-12 | 47.68 |
| 2010-10-11 | 47.68 |
| 2010-10-08 | 47.68 |
| 2010-10-07 | 45.32 |
| 2010-10-06 | 45.32 |
| 2010-10-05 | 45.32 |
| 2010-10-04 | 45.32 |
| 2010-09-30 | 45.32 |
| 2010-09-29 | 45.32 |
| 2010-09-28 | 41.77 |
| 2010-09-27 | 41.77 |
| 2010-09-24 | 41.77 |
| 2010-09-22 | 42.95 |
| 2010-09-21 | 42.95 |
| 2010-09-20 | 42.95 |
| 2010-09-17 | 42.95 |
| 2010-09-16 | 41.77 |
| 2010-09-15 | 41.77 |
| 2010-09-14 | 41.77 |
| 2010-09-13 | 39.41 |
| 2010-09-10 | 37.05 |
| 2010-09-09 | 38.23 |
| 2010-09-08 | 38.23 |
| 2010-09-07 | 38.23 |
| 2010-09-06 | 38.23 |
| 2010-09-03 | 37.05 |
| 2010-09-02 | 38.23 |
| 2010-09-01 | 38.23 |
| 2010-08-31 | 38.23 |
| 2010-08-30 | 38.23 |
| 2010-08-27 | 38.23 |
| 2010-08-26 | 38.23 |
| 2010-08-25 | 35.86 |
| 2010-08-24 | 38.13 |
| 2010-08-23 | 38.13 |
| 2010-08-20 | 38.13 |
| 2010-08-19 | 38.13 |
| 2010-08-18 | 38.13 |
| 2010-08-17 | 40.39 |
| 2010-08-16 | 39.26 |
| 2010-08-13 | 38.13 |
| 2010-08-12 | 38.13 |
| 2010-08-11 | 38.13 |
| 2010-08-10 | 39.26 |
| 2010-08-09 | 39.26 |
| 2010-08-06 | 39.26 |
| 2010-08-05 | 42.66 |
| 2010-08-04 | 40.39 |
| 2010-08-03 | 40.39 |
| 2010-08-02 | 41.53 |
| 2010-07-30 | 40.39 |
| 2010-07-29 | 40.39 |
| 2010-07-28 | 40.39 |
| 2010-07-27 | 41.53 |
| 2010-07-26 | 40.39 |
| 2010-07-23 | 41.53 |
| 2010-07-22 | 41.53 |
| 2010-07-21 | 43.79 |
| 2010-07-20 | 39.26 |
| 2010-07-19 | 39.26 |
| 2010-07-16 | 37.00 |
| 2010-07-15 | 37.00 |
| 2010-07-14 | 37.00 |
| 2010-07-13 | 37.00 |
| 2010-07-12 | 38.13 |
| 2010-07-09 | 38.13 |
| 2010-07-08 | 39.26 |
| 2010-07-07 | 35.86 |
| 2010-07-06 | 31.34 |
| 2010-07-05 | 32.47 |
| 2010-07-02 | 27.94 |
| 2010-06-30 | 27.94 |
| 2010-06-29 | 27.94 |
| 2010-06-28 | 31.34 |
| 2010-06-25 | 25.67 |
| 2010-06-24 | 25.67 |
| 2010-06-23 | 25.67 |
| 2010-06-22 | 25.67 |
| 2010-06-21 | 27.94 |
| 2010-06-18 | 25.67 |
| 2010-06-17 | 25.67 |
| 2010-06-15 | 25.67 |
| 2010-06-14 | 24.54 |
| 2010-06-11 | 24.54 |
| 2010-06-10 | 21.15 |
| 2010-06-09 | 21.15 |
| 2010-06-08 | 21.15 |
| 2010-06-07 | 18.88 |
| 2010-06-04 | 21.15 |
| 2010-06-03 | 21.15 |
| 2010-06-02 | 22.28 |
| 2010-06-01 | 22.28 |
| 2010-05-31 | 26.81 |
| 2010-05-28 | 26.81 |
| 2010-05-27 | 18.88 |
| 2010-05-26 | 14.35 |
| 2010-05-25 | 22.28 |
| 2010-05-24 | 22.28 |
| 2010-05-20 | 22.28 |
| 2010-05-19 | 22.28 |
| 2010-05-18 | 32.47 |
| 2010-05-17 | 32.47 |
| 2010-05-14 | 32.47 |
| 2010-05-13 | 32.47 |
| 2010-05-12 | 32.47 |
| 2010-05-11 | 32.47 |
| 2010-05-10 | 30.20 |
| 2010-05-07 | 27.94 |
| 2010-05-06 | 30.20 |
| 2010-05-05 | 33.60 |
| 2010-05-04 | 37.00 |
| 2010-05-03 | 42.66 |
| 2010-04-30 | 42.66 |
| 2010-04-29 | 42.66 |
| 2010-04-28 | 42.66 |
| 2010-04-27 | 42.66 |
| 2010-04-26 | 47.19 |
| 2010-04-23 | 41.53 |
| 2010-04-22 | 41.53 |
| 2010-04-21 | 41.53 |
| 2010-04-20 | 40.39 |
| 2010-04-19 | 40.39 |
| 2010-04-16 | 40.39 |
| 2010-04-15 | 40.39 |
| 2010-04-14 | 40.39 |
| 2010-04-13 | 40.39 |
| 2010-04-12 | 41.53 |
| 2010-04-09 | 43.79 |
| 2010-04-08 | 38.13 |
| 2010-04-07 | 38.13 |
| 2010-04-01 | 33.60 |
| 2010-03-31 | 33.60 |
| 2010-03-30 | 33.60 |
| 2010-03-29 | 33.60 |
| 2010-03-26 | 33.60 |
| 2010-03-25 | 33.60 |
| 2010-03-24 | 33.60 |
| 2010-03-23 | 34.73 |
| 2010-03-22 | 33.60 |
| 2010-03-19 | 35.86 |
| 2010-03-18 | 32.47 |
| 2010-03-17 | 31.34 |
| 2010-03-16 | 31.34 |
| 2010-03-15 | 31.34 |
| 2010-03-12 | 32.47 |
| 2010-03-11 | 31.34 |
| 2010-03-10 | 31.34 |
| 2010-03-09 | 31.34 |
| 2010-03-08 | 30.20 |
| 2010-03-05 | 31.34 |
| 2010-03-04 | 31.34 |
| 2010-03-03 | 31.34 |
| 2010-03-02 | 32.47 |
| 2010-03-01 | 32.47 |
| 2010-02-26 | 31.34 |
| 2010-02-25 | 31.34 |
| 2010-02-24 | 30.20 |
| 2010-02-23 | 31.34 |
| 2010-02-22 | 31.34 |
| 2010-02-19 | 31.34 |
| 2010-02-18 | 31.34 |
| 2010-02-17 | 31.34 |
| 2010-02-12 | 31.34 |
| 2010-02-11 | 30.20 |
| 2010-02-10 | 30.20 |
| 2010-02-09 | 30.20 |
| 2010-02-08 | 30.20 |
| 2010-02-05 | 30.20 |
| 2010-02-04 | 31.34 |
| 2010-02-03 | 30.20 |
| 2010-02-02 | 26.81 |
| 2010-02-01 | 26.81 |
| 2010-01-29 | 26.81 |
| 2010-01-28 | 26.81 |
| 2010-01-27 | 26.81 |
| 2010-01-26 | 26.81 |
| 2010-01-25 | 31.34 |
| 2010-01-22 | 31.34 |
| 2010-01-21 | 32.47 |
| 2010-01-20 | 33.60 |
| 2010-01-19 | 34.73 |
| 2010-01-18 | 34.73 |
| 2010-01-15 | 34.73 |
| 2010-01-14 | 33.60 |
| 2010-01-13 | 27.94 |
| 2010-01-12 | 32.47 |
| 2010-01-11 | 30.20 |
| 2010-01-08 | 27.94 |
| 2010-01-07 | 26.81 |
| 2010-01-06 | 26.81 |
| 2010-01-05 | 26.81 |
| 2010-01-04 | 25.67 |
| 2009-12-31 | 25.67 |
| 2009-12-30 | 25.67 |
| 2009-12-29 | 27.94 |
| 2009-12-28 | 27.94 |
| 2009-12-24 | 22.28 |
| 2009-12-23 | 22.28 |
| 2009-12-22 | 20.01 |
| 2009-12-21 | 20.01 |
| 2009-12-18 | 21.15 |
| 2009-12-17 | 22.28 |
| 2009-12-16 | 25.67 |
| 2009-12-15 | 27.94 |
| 2009-12-14 | 30.20 |
| 2009-12-11 | 26.81 |
| 2009-12-10 | 23.41 |
| 2009-12-09 | 22.28 |
| 2009-12-08 | 21.15 |
| 2009-12-07 | 21.15 |
| 2009-12-04 | 18.88 |
| 2009-12-03 | 20.01 |
| 2009-12-02 | 16.62 |
| 2009-12-01 | 18.88 |
| 2009-11-30 | 13.22 |
| 2009-11-27 | 8.69 |
| 2009-11-26 | 15.48 |
| 2009-11-25 | 14.35 |
| 2009-11-24 | 14.35 |
| 2009-11-23 | 15.48 |
| 2009-11-20 | 14.35 |
| 2009-11-19 | 14.35 |
| 2009-11-18 | 14.35 |
| 2009-11-17 | 15.48 |
| 2009-11-16 | 15.48 |
| 2009-11-13 | 14.35 |
| 2009-11-12 | 13.22 |
| 2009-11-11 | 14.35 |
| 2009-11-10 | 15.48 |
| 2009-11-09 | 15.48 |
| 2009-11-06 | 15.48 |
| 2009-11-05 | 15.48 |
| 2009-11-04 | 15.48 |
| 2009-11-03 | 15.48 |
| 2009-11-02 | 15.48 |
| 2009-10-30 | 15.48 |
| 2009-10-29 | 13.22 |
| 2009-10-28 | 15.48 |
| 2009-10-27 | 15.48 |
| 2009-10-23 | 15.48 |
| 2009-10-22 | 14.35 |
| 2009-10-21 | 15.48 |
| 2009-10-20 | 15.48 |
| 2009-10-19 | 14.35 |
| 2009-10-16 | 13.22 |
| 2009-10-15 | 13.22 |
| 2009-10-14 | 13.22 |
| 2009-10-13 | 9.82 |
| 2009-10-12 | 13.22 |
| 2009-10-09 | 8.69 |
| 2009-10-08 | 9.82 |
| 2009-10-07 | 8.69 |
| 2009-10-06 | 4.16 |
| 2009-10-05 | 4.16 |
| 2009-10-02 | 6.43 |
| 2009-09-30 | 5.29 |
| 2009-09-29 | 5.29 |
| 2009-09-28 | 5.29 |
| 2009-09-25 | 5.29 |
| 2009-09-24 | 4.16 |
| 2009-09-23 | 7.56 |
| 2009-09-22 | 7.56 |
| 2009-09-21 | 5.29 |
| 2009-09-18 | 6.43 |
| 2009-09-17 | 6.43 |
| 2009-09-16 | 5.29 |
| 2009-09-15 | 5.29 |
| 2009-09-14 | 5.29 |
| 2009-09-11 | 5.29 |
| 2009-09-10 | 7.56 |
| 2009-09-09 | 7.56 |
| 2009-09-08 | 5.29 |
| 2009-09-07 | 5.29 |
| 2009-09-04 | 5.29 |
| 2009-09-03 | 3.03 |
| 2009-09-02 | 1.90 |
| 2009-09-01 | 2.98 |
| 2009-08-31 | 4.07 |
| 2009-08-28 | 5.15 |
| 2009-08-27 | 6.23 |
| 2009-08-26 | 6.23 |
| 2009-08-25 | 6.23 |
| 2009-08-24 | 6.23 |
| 2009-08-21 | 6.23 |
| 2009-08-20 | 5.15 |
| 2009-08-19 | 2.98 |
| 2009-08-18 | 2.98 |
| 2009-08-17 | 6.23 |
| 2009-08-14 | 6.23 |
| 2009-08-13 | 5.15 |
| 2009-08-12 | 6.23 |
| 2009-08-11 | 6.23 |
| 2009-08-10 | 7.32 |
| 2009-08-07 | 4.07 |
| 2009-08-06 | 7.32 |
| 2009-08-05 | 6.23 |
| 2009-08-04 | 10.57 |
| 2009-08-03 | 10.57 |
| 2009-07-31 | 4.07 |
| 2009-07-30 | 1.90 |
| 2009-07-29 | 0.81 |
| 2009-07-28 | 4.07 |
| 2009-07-27 | 0.81 |
| 2009-07-24 | -0.27 |
| 2009-07-23 | -2.44 |
| 2009-07-22 | -1.35 |
| 2009-07-21 | -3.52 |
| 2009-07-20 | -3.52 |
| 2009-07-17 | -3.52 |
| 2009-07-16 | -6.77 |
| 2009-07-15 | -10.03 |
| 2009-07-14 | -10.03 |
| 2009-07-13 | -11.11 |
| 2009-07-10 | -11.11 |
| 2009-07-09 | -11.11 |
| 2009-07-08 | -11.11 |
| 2009-07-07 | -10.03 |
| 2009-07-06 | -12.19 |
| 2009-07-03 | -12.19 |
| 2009-07-02 | -11.11 |
| 2009-06-30 | -11.11 |
| 2009-06-29 | -11.11 |
| 2009-06-26 | -11.11 |
| 2009-06-25 | -11.11 |
| 2009-06-24 | -11.11 |
| 2009-06-23 | -12.19 |
| 2009-06-22 | -12.19 |
| 2009-06-19 | -12.19 |
| 2009-06-18 | -14.36 |
| 2009-06-17 | -11.11 |
| 2009-06-16 | -11.11 |
| 2009-06-15 | -11.11 |
| 2009-06-12 | -8.94 |
| 2009-06-11 | -8.94 |
| 2009-06-10 | -8.94 |
| 2009-06-09 | -6.77 |
| 2009-06-08 | -7.86 |
| 2009-06-05 | -7.86 |
| 2009-06-04 | -8.94 |
| 2009-06-03 | -5.69 |
| 2009-06-02 | -8.94 |
| 2009-06-01 | -8.94 |
| 2009-05-29 | -14.36 |
| 2009-05-27 | -11.11 |
| 2009-05-26 | -13.28 |
| 2009-05-25 | -10.03 |
| 2009-05-22 | -16.53 |
| 2009-05-21 | -16.53 |
| 2009-05-20 | -15.45 |
| 2009-05-19 | -14.36 |
| 2009-05-18 | -16.53 |
| 2009-05-15 | -20.87 |
| 2009-05-14 | -25.20 |
| 2009-05-13 | -20.87 |
| 2009-05-12 | -25.20 |
| 2009-05-11 | -25.20 |
| 2009-05-08 | -28.45 |
| 2009-05-07 | -30.62 |
| 2009-05-06 | -30.62 |
| 2009-05-05 | -32.79 |
| 2009-05-04 | -32.79 |
| 2009-04-30 | -37.13 |
| 2009-04-29 | -37.13 |
| 2009-04-28 | -37.13 |
| 2009-04-27 | -37.13 |
| 2009-04-24 | -37.13 |
| 2009-04-23 | -34.96 |
| 2009-04-22 | -34.96 |
| 2009-04-21 | -33.87 |
| 2009-04-20 | -33.87 |
| 2009-04-17 | -33.87 |
| 2009-04-16 | -34.96 |
| 2009-04-15 | -34.96 |
| 2009-04-14 | -33.87 |
| 2009-04-09 | -34.96 |
| 2009-04-08 | -28.45 |
| 2009-04-07 | -28.45 |
| 2009-04-06 | -27.37 |
| 2009-04-03 | -27.37 |
| 2009-04-02 | -36.04 |
| 2009-04-01 | -40.38 |
| 2009-03-31 | -40.38 |
| 2009-03-30 | -40.38 |
| 2009-03-27 | -41.46 |
| 2009-03-26 | -41.46 |
| 2009-03-25 | -41.46 |
| 2009-03-24 | -41.46 |
| 2009-03-23 | -41.46 |
| 2009-03-20 | -41.46 |
| 2009-03-19 | -41.46 |
| 2009-03-18 | -42.55 |
| 2009-03-17 | -43.63 |
| 2009-03-16 | -42.55 |
| 2009-03-13 | -42.55 |
| 2009-03-12 | -42.55 |
| 2009-03-11 | -43.63 |
| 2009-03-10 | -43.63 |
| 2009-03-09 | -43.63 |
| 2009-03-06 | -40.38 |
| 2009-03-05 | -40.38 |
| 2009-03-04 | -40.38 |
| 2009-03-03 | -40.38 |
| 2009-03-02 | -40.38 |
| 2009-02-27 | -40.38 |
| 2009-02-26 | -40.38 |
| 2009-02-25 | -40.38 |
| 2009-02-24 | -40.38 |
| 2009-02-23 | -40.38 |
| 2009-02-20 | -39.29 |
| 2009-02-19 | -39.29 |
| 2009-02-18 | -39.29 |
| 2009-02-17 | -41.46 |
| 2009-02-16 | -41.46 |
| 2009-02-13 | -41.46 |
| 2009-02-12 | -41.46 |
| 2009-02-11 | -41.46 |
| 2009-02-10 | -41.46 |
| 2009-02-09 | -41.46 |
| 2009-02-06 | -41.46 |
| 2009-02-05 | -41.46 |
| 2009-02-04 | -41.46 |
| 2009-02-03 | -41.46 |
| 2009-02-02 | -45.80 |
| 2009-01-30 | -41.46 |
| 2009-01-29 | -43.63 |
| 2009-01-23 | -39.29 |
| 2009-01-22 | -37.13 |
| 2009-01-21 | -37.13 |
| 2009-01-20 | -37.13 |
| 2009-01-19 | -37.13 |
| 2009-01-16 | -37.13 |
| 2009-01-15 | -34.96 |
| 2009-01-14 | -34.96 |
| 2009-01-13 | -34.96 |
| 2009-01-12 | -34.96 |
| 2009-01-09 | -34.96 |
| 2009-01-08 | -33.87 |
| 2009-01-07 | -33.87 |
| 2009-01-06 | -33.87 |
| 2009-01-05 | -34.96 |
| 2009-01-02 | -39.29 |
| 2008-12-31 | -39.29 |
| 2008-12-30 | -39.29 |
| 2008-12-29 | -38.21 |
| 2008-12-24 | -38.21 |
| 2008-12-23 | -38.21 |
| 2008-12-22 | -38.21 |
| 2008-12-19 | -38.21 |
| 2008-12-18 | -40.38 |
| 2008-12-17 | -40.38 |
| 2008-12-16 | -40.38 |
| 2008-12-15 | -40.38 |
| 2008-12-12 | -40.38 |
| 2008-12-11 | -40.38 |
| 2008-12-10 | -44.71 |
| 2008-12-09 | -49.59 |
| 2008-12-08 | -49.59 |
| 2008-12-05 | -49.59 |
| 2008-12-04 | -49.59 |
| 2008-12-03 | -49.59 |
| 2008-12-02 | -49.59 |
| 2008-12-01 | -51.22 |
| 2008-11-28 | -52.30 |
| 2008-11-27 | -52.30 |
| 2008-11-26 | -49.05 |
| 2008-11-25 | -49.05 |
| 2008-11-24 | -49.05 |
| 2008-11-21 | -49.05 |
| 2008-11-20 | -47.97 |
| 2008-11-19 | -47.42 |
| 2008-11-18 | -47.42 |
| 2008-11-17 | -47.42 |
| 2008-11-14 | -47.42 |
| 2008-11-13 | -47.42 |
| 2008-11-12 | -47.42 |
| 2008-11-11 | -47.42 |
| 2008-11-10 | -47.97 |
| 2008-11-07 | -47.97 |
| 2008-11-06 | -47.97 |
| 2008-11-05 | -47.97 |
| 2008-11-04 | -47.97 |
| 2008-11-03 | -47.97 |
| 2008-10-31 | -47.97 |
| 2008-10-30 | -43.63 |
| 2008-10-29 | -43.63 |
| 2008-10-28 | -42.55 |
| 2008-10-27 | -45.80 |
| 2008-10-24 | -40.38 |
| 2008-10-23 | -40.38 |
| 2008-10-22 | -40.38 |
| 2008-10-21 | -40.38 |
| 2008-10-20 | -38.21 |
| 2008-10-17 | -38.21 |
| 2008-10-16 | -38.21 |
| 2008-10-15 | -38.21 |
| 2008-10-14 | -38.21 |
| 2008-10-13 | -38.21 |
| 2008-10-10 | -38.21 |
| 2008-10-09 | -36.04 |
| 2008-10-08 | -33.87 |
| 2008-10-06 | -30.62 |
| 2008-10-03 | -24.12 |
| 2008-10-02 | -26.29 |
| 2008-09-30 | -26.29 |
| 2008-09-29 | -26.29 |
| 2008-09-26 | -26.29 |
| 2008-09-25 | -24.12 |
| 2008-09-24 | -24.12 |
| 2008-09-23 | -25.20 |
| 2008-09-22 | -25.20 |
| 2008-09-19 | -25.20 |
| 2008-09-18 | -29.54 |
| 2008-09-17 | -28.45 |
| 2008-09-16 | -29.54 |
| 2008-09-12 | -21.95 |
| 2008-09-11 | -21.95 |
| 2008-09-10 | -19.78 |
| 2008-09-09 | -19.78 |
| 2008-09-08 | -21.95 |
| 2008-09-05 | -15.45 |
| 2008-09-04 | -15.45 |
| 2008-09-03 | -15.45 |
| 2008-09-02 | -15.45 |
| 2008-09-01 | -15.45 |
| 2008-08-29 | -15.45 |
| 2008-08-28 | -15.45 |
| 2008-08-27 | -15.45 |
| 2008-08-26 | -15.45 |
| 2008-08-25 | -15.45 |
| 2008-08-21 | -22.66 |
| 2008-08-20 | -19.57 |
| 2008-08-19 | -19.57 |
| 2008-08-18 | -17.51 |
| 2008-08-15 | -17.51 |
| 2008-08-14 | -17.51 |
| 2008-08-13 | -14.42 |
| 2008-08-12 | -13.38 |
| 2008-08-11 | -13.38 |
| 2008-08-08 | -13.38 |
| 2008-08-07 | -13.38 |
| 2008-08-05 | -13.38 |
| 2008-08-04 | -11.32 |
| 2008-08-01 | -11.32 |
| 2008-07-31 | -8.23 |
| 2008-07-30 | -8.23 |
| 2008-07-29 | -8.23 |
| 2008-07-28 | -8.23 |
| 2008-07-25 | -8.23 |
| 2008-07-24 | -8.23 |
| 2008-07-23 | -7.20 |
| 2008-07-22 | -7.20 |
| 2008-07-21 | -7.20 |
| 2008-07-18 | -12.35 |
| 2008-07-17 | -19.57 |
| 2008-07-16 | -19.57 |
| 2008-07-15 | -19.57 |
| 2008-07-14 | -19.57 |
| 2008-07-11 | -19.57 |
| 2008-07-10 | -19.57 |
| 2008-07-09 | -19.57 |
| 2008-07-08 | -16.48 |
| 2008-07-07 | -16.48 |
| 2008-07-04 | -16.48 |
| 2008-07-03 | -16.48 |
| 2008-07-02 | -16.48 |
| 2008-06-30 | -16.48 |
| 2008-06-27 | -16.48 |
| 2008-06-26 | -19.57 |
| 2008-06-25 | -19.57 |
| 2008-06-24 | -17.51 |
| 2008-06-23 | -16.48 |
| 2008-06-20 | -16.48 |
| 2008-06-19 | -17.51 |
| 2008-06-18 | -12.35 |
| 2008-06-17 | -12.35 |
| 2008-06-16 | -12.35 |
| 2008-06-13 | -12.35 |
| 2008-06-12 | -12.35 |
| 2008-06-11 | -12.35 |
| 2008-06-10 | -12.35 |
| 2008-06-06 | -9.26 |
| 2008-06-05 | -9.26 |
| 2008-06-04 | -9.26 |
| 2008-06-03 | -9.26 |
| 2008-06-02 | -9.26 |
| 2008-05-30 | -8.23 |
| 2008-05-29 | -9.26 |
| 2008-05-28 | -9.26 |
| 2008-05-27 | -7.20 |
| 2008-05-26 | -8.23 |
| 2008-05-23 | -8.23 |
| 2008-05-22 | -9.26 |
| 2008-05-21 | -9.26 |
| 2008-05-20 | -7.20 |
| 2008-05-19 | -7.20 |
| 2008-05-16 | -7.20 |
| 2008-05-15 | -7.20 |
| 2008-05-14 | -9.26 |
| 2008-05-13 | -9.26 |
| 2008-05-09 | -9.26 |
| 2008-05-08 | -9.26 |
| 2008-05-07 | -8.23 |
| 2008-05-06 | -7.20 |
| 2008-05-05 | -7.20 |
| 2008-05-02 | -9.26 |
| 2008-04-30 | -7.20 |
| 2008-04-29 | -9.26 |
| 2008-04-28 | -9.26 |
| 2008-04-25 | -6.17 |
| 2008-04-24 | -6.17 |
| 2008-04-23 | -5.13 |
| 2008-04-22 | -7.20 |
| 2008-04-21 | -9.26 |
| 2008-04-18 | -11.32 |
| 2008-04-17 | -11.32 |
| 2008-04-16 | -9.26 |
| 2008-04-15 | -9.26 |
| 2008-04-14 | -12.35 |
| 2008-04-11 | -9.26 |
| 2008-04-10 | -9.26 |
| 2008-04-09 | -12.35 |
| 2008-04-08 | -9.26 |
| 2008-04-07 | -11.32 |
| 2008-04-03 | -12.35 |
| 2008-04-02 | -12.35 |
| 2008-04-01 | -14.42 |
| 2008-03-31 | -14.42 |
| 2008-03-28 | -14.42 |
| 2008-03-27 | -17.51 |
| 2008-03-26 | -17.51 |
| 2008-03-25 | -14.42 |
| 2008-03-20 | -14.42 |
| 2008-03-19 | -14.42 |
| 2008-03-18 | -21.63 |
| 2008-03-17 | -15.45 |
| 2008-03-14 | -15.45 |
| 2008-03-13 | -15.45 |
| 2008-03-12 | -11.32 |
| 2008-03-11 | -11.32 |
| 2008-03-10 | -11.32 |
| 2008-03-07 | -10.29 |
| 2008-03-06 | -10.29 |
| 2008-03-05 | -10.29 |
| 2008-03-04 | -12.35 |
| 2008-03-03 | -10.29 |
| 2008-02-29 | -10.29 |
| 2008-02-28 | -10.29 |
| 2008-02-27 | -9.26 |
| 2008-02-26 | -13.38 |
| 2008-02-25 | -13.38 |
| 2008-02-22 | -14.42 |
| 2008-02-21 | -12.35 |
| 2008-02-20 | -10.29 |
| 2008-02-19 | -10.29 |
| 2008-02-18 | -10.29 |
| 2008-02-15 | -10.29 |
| 2008-02-14 | -10.29 |
| 2008-02-13 | -10.29 |
| 2008-02-12 | -10.29 |
| 2008-02-11 | -10.29 |
| 2008-02-06 | -10.29 |
| 2008-02-05 | -10.29 |
| 2008-02-04 | -7.20 |
| 2008-02-01 | -9.26 |
| 2008-01-31 | -9.26 |
| 2008-01-30 | -9.26 |
| 2008-01-29 | -8.23 |
| 2008-01-28 | -7.20 |
| 2008-01-25 | -5.13 |
| 2008-01-24 | -4.10 |
| 2008-01-23 | 3.11 |
| 2008-01-22 | 3.11 |
| 2008-01-21 | 3.11 |
| 2008-01-18 | 3.11 |
| 2008-01-17 | 3.11 |
| 2008-01-16 | 2.08 |
| 2008-01-15 | 5.18 |
| 2008-01-14 | 8.27 |
| 2008-01-11 | 10.33 |
| 2008-01-10 | 10.33 |
| 2008-01-09 | 10.33 |
| 2008-01-08 | 10.33 |
| 2008-01-07 | 10.33 |
| 2008-01-04 | 10.33 |
| 2008-01-03 | 9.30 |
| 2008-01-02 | 9.30 |
| 2007-12-31 | 6.21 |
| 2007-12-28 | 6.21 |
| 2007-12-27 | 5.18 |
| 2007-12-24 | 6.21 |
| 2007-12-21 | 6.21 |
| 2007-12-20 | 5.18 |
| 2007-12-19 | 6.21 |
| 2007-12-18 | 5.18 |
| 2007-12-17 | 3.11 |
| 2007-12-14 | 8.27 |
| 2007-12-13 | 8.27 |
| 2007-12-12 | 8.27 |
| 2007-12-11 | 8.27 |
| 2007-12-10 | 8.27 |
| 2007-12-07 | 8.27 |
| 2007-12-06 | 8.27 |
| 2007-12-05 | 6.21 |
| 2007-12-04 | 6.21 |
| 2007-12-03 | 8.27 |
| 2007-11-30 | 6.21 |
| 2007-11-29 | 3.11 |
| 2007-11-28 | 2.08 |
| 2007-11-27 | 3.11 |
| 2007-11-26 | 6.21 |
| 2007-11-23 | 5.18 |
| 2007-11-22 | 5.18 |
| 2007-11-21 | 6.21 |
| 2007-11-20 | 10.33 |
| 2007-11-19 | 8.27 |
| 2007-11-16 | 8.27 |
| 2007-11-15 | 11.36 |
| 2007-11-14 | 11.36 |
| 2007-11-13 | 8.27 |
| 2007-11-12 | 11.36 |
| 2007-11-09 | 11.36 |
| 2007-11-08 | 11.36 |
| 2007-11-07 | 13.43 |
| 2007-11-06 | 10.33 |
| 2007-11-05 | 11.36 |
| 2007-11-02 | 12.39 |
| 2007-11-01 | 14.46 |
| 2007-10-31 | 15.49 |
| 2007-10-30 | 16.52 |
| 2007-10-29 | 15.49 |
| 2007-10-26 | 12.39 |
| 2007-10-25 | 12.39 |
| 2007-10-24 | 13.43 |
| 2007-10-23 | 13.43 |
| 2007-10-22 | 12.39 |
| 2007-10-18 | 12.39 |
| 2007-10-17 | 14.46 |
| 2007-10-16 | 14.46 |
| 2007-10-15 | 13.43 |
| 2007-10-12 | 15.49 |
| 2007-10-11 | 15.49 |
| 2007-10-10 | 13.43 |
| 2007-10-09 | 13.43 |
| 2007-10-08 | 11.36 |
| 2007-10-05 | 12.39 |
| 2007-10-04 | 12.39 |
| 2007-10-03 | 14.46 |
| 2007-10-02 | 15.49 |
| 2007-09-28 | 15.49 |
| 2007-09-27 | 15.49 |
| 2007-09-25 | 13.43 |
| 2007-09-24 | 14.46 |
| 2007-09-21 | 15.49 |
| 2007-09-20 | 16.52 |
| 2007-09-19 | 17.55 |
| 2007-09-18 | 17.55 |
| 2007-09-17 | 18.58 |
| 2007-09-14 | 15.49 |
| 2007-09-13 | 13.43 |
| 2007-09-12 | 10.33 |
| 2007-09-11 | 9.30 |
| 2007-09-10 | 9.30 |
| 2007-09-07 | 9.30 |
| 2007-09-06 | 9.30 |
| 2007-09-05 | 8.31 |
| 2007-09-04 | 5.33 |
| 2007-09-03 | 5.33 |
| 2007-08-31 | 7.31 |
| 2007-08-30 | 4.33 |
| 2007-08-29 | 3.34 |
| 2007-08-28 | 7.31 |
| 2007-08-27 | 9.30 |
| 2007-08-24 | 4.33 |
| 2007-08-23 | 4.33 |
| 2007-08-22 | 0.36 |
| 2007-08-21 | -0.64 |
| 2007-08-20 | -0.64 |
| 2007-08-17 | -8.58 |
| 2007-08-16 | 4.33 |
| 2007-08-15 | 6.32 |
| 2007-08-14 | 6.32 |
| 2007-08-13 | 3.34 |
| 2007-08-10 | 4.33 |
| 2007-08-09 | 4.33 |
| 2007-08-08 | 3.34 |
| 2007-08-07 | 0.36 |
| 2007-08-06 | 5.33 |
| 2007-08-03 | 9.30 |
| 2007-08-02 | 8.31 |
| 2007-08-01 | 9.30 |
| 2007-07-31 | 12.28 |
| 2007-07-30 | 12.28 |
| 2007-07-27 | 8.31 |
| 2007-07-26 | 12.28 |
| 2007-07-25 | 14.27 |
| 2007-07-24 | 15.26 |
| 2007-07-23 | 9.30 |
| 2007-07-20 | 6.32 |
| 2007-07-19 | 5.33 |
| 2007-07-18 | 8.31 |
| 2007-07-17 | 10.29 |
| 2007-07-16 | 7.31 |
| 2007-07-13 | 10.29 |
| 2007-07-12 | 22.22 |
| 2007-07-11 | 26.19 |
| 2007-07-10 | 25.20 |
| 2007-07-09 | 25.20 |
| 2007-07-06 | 24.21 |
| 2007-07-05 | 23.21 |
| 2007-07-04 | 24.21 |
| 2007-07-03 | 22.22 |
| 2007-06-29 | 16.26 |
| 2007-06-28 | 18.24 |
| 2007-06-27 | 17.25 |
| 2007-06-26 | 17.25 |
| 2007-06-25 | 21.22 |
| 2007-06-22 | 18.24 |
| 2007-06-21 | 20.23 |
| 2007-06-20 | 17.25 |
| 2007-06-18 | 19.24 |
| 2007-06-15 | 24.21 |
| 2007-06-14 | 27.19 |
| 2007-06-13 | 27.19 |
| 2007-06-12 | 26.19 |
| 2007-06-11 | 27.19 |
| 2007-06-08 | 24.21 |
| 2007-06-07 | 20.23 |
| 2007-06-06 | 15.26 |
| 2007-06-05 | 15.26 |
| 2007-06-04 | 12.28 |
| 2007-06-01 | 13.28 |
| 2007-05-31 | 7.31 |
| 2007-05-30 | 4.33 |
| 2007-05-29 | 5.33 |
| 2007-05-28 | 2.35 |
| 2007-05-25 | 0.36 |
| 2007-05-23 | 1.35 |
| 2007-05-22 | -2.62 |
| 2007-05-21 | 0.36 |
| 2007-05-18 | 0.36 |
| 2007-05-17 | 1.35 |
| 2007-05-16 | 2.35 |
| 2007-05-15 | -5.60 |
| 2007-05-14 | -5.60 |
| 2007-05-11 | -7.59 |
| 2007-05-10 | -7.59 |
| 2007-05-09 | -7.59 |
| 2007-05-08 | -9.58 |
| 2007-05-07 | -5.60 |
| 2007-05-04 | -10.57 |
| 2007-05-03 | -10.57 |
| 2007-05-02 | -11.57 |
| 2007-04-30 | -11.57 |
| 2007-04-27 | -7.59 |
| 2007-04-26 | -10.57 |
| 2007-04-25 | -10.57 |
| 2007-04-24 | -10.57 |
| 2007-04-23 | -9.58 |
| 2007-04-20 | -8.58 |
| 2007-04-19 | -8.58 |
| 2007-04-18 | -9.58 |
| 2007-04-17 | -10.57 |
| 2007-04-16 | -12.56 |
| 2007-04-13 | -12.56 |
| 2007-04-12 | -11.57 |
| 2007-04-11 | -14.55 |
| 2007-04-10 | -14.55 |
| 2007-04-04 | -15.54 |
| 2007-04-03 | -16.53 |
| 2007-04-02 | -15.54 |
| 2007-03-30 | -15.54 |
| 2007-03-29 | -15.54 |
| 2007-03-28 | -15.54 |
| 2007-03-27 | -14.55 |
| 2007-03-26 | -14.55 |
| 2007-03-23 | -14.55 |
| 2007-03-22 | -15.54 |
| 2007-03-21 | -14.55 |
| 2007-03-20 | -15.54 |
| 2007-03-19 | -17.53 |
| 2007-03-16 | -17.53 |
| 2007-03-15 | -17.53 |
| 2007-03-14 | -16.53 |
| 2007-03-13 | -14.55 |
| 2007-03-12 | -14.55 |
| 2007-03-09 | -18.52 |
| 2007-03-08 | -18.52 |
| 2007-03-07 | -18.52 |
| 2007-03-06 | -18.52 |
| 2007-03-05 | -19.51 |
| 2007-03-02 | -14.55 |
| 2007-03-01 | -14.55 |
| 2007-02-28 | -14.55 |
| 2007-02-27 | -13.55 |
| 2007-02-26 | -12.56 |
| 2007-02-23 | -13.55 |
| 2007-02-22 | -13.55 |
| 2007-02-21 | -13.55 |
| 2007-02-16 | -13.55 |
| 2007-02-15 | -14.55 |
| 2007-02-14 | -15.54 |
| 2007-02-13 | -16.53 |
| 2007-02-12 | -12.56 |
| 2007-02-09 | -14.55 |
| 2007-02-08 | -15.54 |
| 2007-02-07 | -17.53 |
| 2007-02-06 | -18.52 |
| 2007-02-05 | -18.52 |
| 2007-02-02 | -18.52 |
| 2007-02-01 | -18.52 |
| 2007-01-31 | -20.51 |
| 2007-01-30 | -20.51 |
| 2007-01-29 | -19.51 |
| 2007-01-26 | -19.51 |
| 2007-01-25 | -19.51 |
| 2007-01-24 | -20.51 |
| 2007-01-23 | -19.51 |
| 2007-01-22 | -17.53 |
| 2007-01-19 | -18.52 |
| 2007-01-18 | -18.52 |
| 2007-01-17 | -18.52 |
| 2007-01-16 | -16.53 |
| 2007-01-15 | -18.52 |
| 2007-01-12 | -18.52 |
| 2007-01-11 | -16.53 |
| 2007-01-10 | -16.53 |
| 2007-01-09 | -16.53 |
| 2007-01-08 | -18.52 |
| 2007-01-05 | -18.52 |
| 2007-01-04 | -18.52 |
| 2007-01-03 | -18.52 |
| 2007-01-02 | -19.51 |
| 2006-12-29 | -19.51 |
| 2006-12-28 | -19.51 |
| 2006-12-27 | -19.51 |
| 2006-12-22 | -16.53 |
| 2006-12-21 | -16.53 |
| 2006-12-20 | -15.54 |
| 2006-12-19 | -16.53 |
| 2006-12-18 | -14.55 |
| 2006-12-15 | -14.55 |
| 2006-12-14 | -14.55 |
| 2006-12-13 | -14.55 |
| 2006-12-12 | -13.55 |
| 2006-12-11 | -13.55 |
| 2006-12-08 | -13.55 |
| 2006-12-07 | -13.55 |
| 2006-12-06 | -12.56 |
| 2006-12-05 | -13.55 |
| 2006-12-04 | -14.55 |
| 2006-12-01 | -14.55 |
| 2006-11-30 | -12.56 |
| 2006-11-29 | -14.55 |
| 2006-11-28 | -12.56 |
| 2006-11-27 | -12.56 |
| 2006-11-24 | -12.56 |
| 2006-11-23 | -11.57 |
| 2006-11-22 | -12.56 |
| 2006-11-21 | -13.55 |
| 2006-11-20 | -11.57 |
| 2006-11-17 | -11.57 |
| 2006-11-16 | -10.57 |
| 2006-11-15 | -10.57 |
| 2006-11-14 | -11.57 |
| 2006-11-13 | -12.56 |
| 2006-11-10 | -12.56 |
| 2006-11-09 | -12.56 |
| 2006-11-08 | -13.55 |
| 2006-11-07 | -12.56 |
| 2006-11-06 | -11.57 |
| 2006-11-03 | -11.57 |
| 2006-11-02 | -12.56 |
| 2006-11-01 | -11.57 |
| 2006-10-31 | -9.58 |
| 2006-10-27 | -12.56 |
| 2006-10-26 | -8.58 |
| 2006-10-25 | -8.58 |
| 2006-10-24 | -7.59 |
| 2006-10-23 | -9.58 |
| 2006-10-20 | -10.57 |
| 2006-10-19 | -10.57 |
| 2006-10-18 | -10.57 |
| 2006-10-17 | -11.57 |
| 2006-10-16 | -10.57 |
| 2006-10-13 | -10.57 |
| 2006-10-12 | -10.57 |
| 2006-10-11 | -13.55 |
| 2006-10-10 | -12.56 |
| 2006-10-09 | -13.55 |
| 2006-10-06 | -12.56 |
| 2006-10-05 | -11.57 |
| 2006-10-04 | -12.56 |
| 2006-10-03 | -12.56 |
| 2006-09-29 | -12.56 |
| 2006-09-28 | -11.57 |
| 2006-09-27 | -10.57 |
| 2006-09-26 | -12.56 |
| 2006-09-25 | -11.57 |
| 2006-09-22 | -11.57 |
| 2006-09-21 | -13.55 |
| 2006-09-20 | -14.55 |
| 2006-09-19 | -14.55 |
| 2006-09-18 | -14.55 |
| 2006-09-15 | -16.53 |
| 2006-09-14 | -16.53 |
| 2006-09-13 | -16.53 |
| 2006-09-12 | -16.53 |
| 2006-09-11 | -17.48 |
| 2006-09-08 | -15.59 |
| 2006-09-07 | -15.59 |
| 2006-09-06 | -17.48 |
| 2006-09-05 | -16.53 |
| 2006-09-04 | -16.53 |
| 2006-09-01 | -17.48 |
| 2006-08-31 | -17.48 |
| 2006-08-30 | -17.48 |
| 2006-08-29 | -17.48 |
| 2006-08-28 | -18.43 |
| 2006-08-25 | -19.38 |
| 2006-08-24 | -20.33 |
| 2006-08-23 | -19.38 |
| 2006-08-22 | -19.38 |
| 2006-08-21 | -18.43 |
| 2006-08-18 | -18.43 |
| 2006-08-17 | -18.43 |
| 2006-08-16 | -18.43 |
| 2006-08-15 | -19.38 |
| 2006-08-14 | -18.43 |
| 2006-08-11 | -19.38 |
| 2006-08-10 | -20.33 |
| 2006-08-09 | -18.43 |
| 2006-08-08 | -20.33 |
| 2006-08-07 | -19.38 |
| 2006-08-04 | -19.38 |
| 2006-08-03 | -17.48 |
| 2006-08-02 | -16.53 |
| 2006-08-01 | -17.48 |
| 2006-07-31 | -16.53 |
| 2006-07-28 | -15.59 |
| 2006-07-27 | -14.64 |
| 2006-07-26 | -14.64 |
| 2006-07-25 | -16.53 |
| 2006-07-24 | -17.48 |
| 2006-07-21 | -16.53 |
| 2006-07-20 | -18.43 |
| 2006-07-19 | -21.28 |
| 2006-07-18 | -21.28 |
| 2006-07-17 | -23.17 |
| 2006-07-14 | -23.17 |
| 2006-07-13 | -21.28 |
| 2006-07-12 | -21.28 |
| 2006-07-11 | -20.33 |
| 2006-07-10 | -20.33 |
| 2006-07-07 | -21.28 |
| 2006-07-06 | -21.28 |
| 2006-07-05 | -21.28 |
| 2006-07-04 | -21.28 |
| 2006-07-03 | -19.38 |
| 2006-06-30 | -19.38 |
| 2006-06-29 | -19.38 |
| 2006-06-28 | -19.38 |
| 2006-06-27 | -19.38 |
| 2006-06-26 | -19.38 |
| 2006-06-23 | -19.38 |
| 2006-06-22 | -19.38 |
| 2006-06-21 | -20.33 |
| 2006-06-20 | -20.33 |
| 2006-06-19 | -20.33 |
| 2006-06-16 | -20.33 |
| 2006-06-15 | -21.28 |
| 2006-06-14 | -22.22 |
| 2006-06-13 | -22.22 |
| 2006-06-12 | -21.28 |
| 2006-06-09 | -21.28 |
| 2006-06-08 | -21.28 |
| 2006-06-07 | -19.38 |
| 2006-06-06 | -19.38 |
| 2006-06-05 | -19.38 |
| 2006-06-02 | -21.28 |
| 2006-06-01 | -21.28 |
| 2006-05-30 | -19.38 |
| 2006-05-29 | -19.38 |
| 2006-05-26 | -18.43 |
| 2006-05-25 | -17.48 |
| 2006-05-24 | -18.43 |
| 2006-05-23 | -19.38 |
| 2006-05-22 | -20.33 |
| 2006-05-19 | -17.48 |
| 2006-05-18 | -16.53 |
| 2006-05-17 | -16.53 |
| 2006-05-16 | -19.38 |
| 2006-05-15 | -16.53 |
| 2006-05-12 | -14.64 |
| 2006-05-11 | -14.64 |
| 2006-05-10 | -16.53 |
| 2006-05-09 | -15.59 |
| 2006-05-08 | -15.59 |
| 2006-05-04 | -15.59 |
| 2006-05-03 | -15.59 |
| 2006-05-02 | -15.59 |
| 2006-04-28 | -16.53 |
| 2006-04-27 | -16.53 |
| 2006-04-26 | -16.53 |
| 2006-04-25 | -16.53 |
| 2006-04-24 | -13.69 |
| 2006-04-21 | -12.74 |
| 2006-04-20 | -14.64 |
| 2006-04-19 | -11.79 |
| 2006-04-18 | -11.79 |
| 2006-04-13 | -9.89 |
| 2006-04-12 | -10.84 |
| 2006-04-11 | -10.84 |
| 2006-04-10 | -7.05 |
| 2006-04-07 | -6.10 |
| 2006-04-06 | -15.59 |
| 2006-04-04 | -15.59 |
| 2006-04-03 | -19.38 |
| 2006-03-31 | -22.22 |
| 2006-03-30 | -22.22 |
| 2006-03-29 | -21.28 |
| 2006-03-28 | -24.12 |
| 2006-03-27 | -23.17 |
| 2006-03-24 | -23.17 |
| 2006-03-23 | -25.07 |
| 2006-03-22 | -25.07 |
| 2006-03-21 | -25.07 |
| 2006-03-20 | -25.07 |
| 2006-03-17 | -23.17 |
| 2006-03-16 | -26.97 |
| 2006-03-15 | -26.02 |
| 2006-03-14 | -26.02 |
| 2006-03-13 | -25.07 |
| 2006-03-10 | -27.92 |
| 2006-03-09 | -28.86 |
| 2006-03-08 | -29.81 |
| 2006-03-07 | -27.92 |
| 2006-03-06 | -26.97 |
| 2006-03-03 | -26.97 |
| 2006-03-02 | -26.97 |
| 2006-03-01 | -27.92 |
| 2006-02-28 | -26.97 |
| 2006-02-27 | -25.07 |
| 2006-02-24 | -26.97 |
| 2006-02-23 | -27.92 |
| 2006-02-22 | -28.86 |
| 2006-02-21 | -28.86 |
| 2006-02-20 | -28.86 |
| 2006-02-17 | -27.92 |
| 2006-02-16 | -27.92 |
| 2006-02-15 | -26.97 |
| 2006-02-14 | -28.86 |
| 2006-02-13 | -27.92 |
| 2006-02-10 | -26.97 |
| 2006-02-09 | -27.92 |
| 2006-02-08 | -26.02 |
| 2006-02-07 | -26.97 |
| 2006-02-06 | -27.92 |
| 2006-02-03 | -26.02 |
| 2006-02-02 | -26.02 |
| 2006-02-01 | -26.02 |
| 2006-01-27 | -26.02 |
| 2006-01-26 | -29.81 |
| 2006-01-25 | -29.81 |
| 2006-01-24 | -28.86 |
| 2006-01-23 | -29.81 |
| 2006-01-20 | -28.86 |
| 2006-01-19 | -28.86 |
| 2006-01-18 | -29.81 |
| 2006-01-17 | -29.81 |
| 2006-01-16 | -28.86 |
| 2006-01-13 | -28.86 |
| 2006-01-12 | -29.81 |
| 2006-01-11 | -28.86 |
| 2006-01-10 | -28.86 |
| 2006-01-09 | -28.86 |
| 2006-01-06 | -28.86 |
| 2006-01-05 | -30.76 |
| 2006-01-04 | -29.81 |
| 2006-01-03 | -30.76 |
| 2005-12-30 | -30.76 |
| 2005-12-29 | -30.76 |
| 2005-12-28 | -30.76 |
| 2005-12-23 | -31.71 |
| 2005-12-22 | -31.71 |
| 2005-12-21 | -26.97 |
| 2005-12-20 | -26.02 |
| 2005-12-19 | -26.02 |
| 2005-12-16 | -26.02 |
| 2005-12-15 | -29.81 |
| 2005-12-14 | -27.92 |
| 2005-12-13 | -31.71 |
| 2005-12-12 | -33.61 |
| 2005-12-09 | -33.61 |
| 2005-12-08 | -33.61 |
| 2005-12-07 | -33.61 |
| 2005-12-06 | -33.61 |
| 2005-12-05 | -33.61 |
| 2005-12-02 | -33.61 |
| 2005-12-01 | -33.61 |
| 2005-11-30 | -34.55 |
| 2005-11-29 | -34.55 |
| 2005-11-28 | -34.55 |
| 2005-11-25 | -34.55 |
| 2005-11-24 | -34.55 |
| 2005-11-23 | -33.61 |
| 2005-11-22 | -32.66 |
| 2005-11-21 | -32.66 |
| 2005-11-18 | -32.66 |
| 2005-11-17 | -35.50 |
| 2005-11-16 | -34.55 |
| 2005-11-15 | -34.55 |
| 2005-11-14 | -34.55 |
| 2005-11-11 | -32.66 |
| 2005-11-10 | -35.50 |
| 2005-11-09 | -34.55 |
| 2005-11-08 | -36.45 |
| 2005-11-07 | -36.45 |
| 2005-11-04 | -35.50 |
| 2005-11-03 | -35.50 |
| 2005-11-02 | -36.45 |
| 2005-11-01 | -37.40 |
| 2005-10-31 | -37.40 |
| 2005-10-28 | -37.40 |
| 2005-10-27 | -37.40 |
| 2005-10-26 | -37.40 |
| 2005-10-25 | -37.40 |
| 2005-10-24 | -37.40 |
| 2005-10-21 | -35.50 |
| 2005-10-20 | -33.61 |
| 2005-10-19 | -33.61 |
| 2005-10-18 | -32.66 |
| 2005-10-17 | -32.66 |
| 2005-10-14 | -32.66 |
| 2005-10-13 | -31.71 |
| 2005-10-12 | -32.66 |
| 2005-10-10 | -30.76 |
| 2005-10-07 | -29.81 |
| 2005-10-06 | -29.81 |
| 2005-10-05 | -30.76 |
| 2005-10-04 | -30.76 |
| 2005-10-03 | -29.81 |
| 2005-09-30 | -29.81 |
| 2005-09-29 | -29.81 |
| 2005-09-28 | -30.76 |
| 2005-09-27 | -27.92 |
| 2005-09-26 | -27.92 |
| 2005-09-23 | -27.92 |
| 2005-09-22 | -27.92 |
| 2005-09-21 | -27.92 |
| 2005-09-20 | -27.92 |
| 2005-09-16 | -27.92 |
| 2005-09-15 | -29.81 |
| 2005-09-14 | -29.81 |
| 2005-09-13 | -29.81 |
| 2005-09-12 | -27.08 |
| 2005-09-09 | -27.08 |
| 2005-09-08 | -28.90 |
| 2005-09-07 | -28.90 |
| 2005-09-06 | -28.90 |
| 2005-09-05 | -28.90 |
| 2005-09-02 | -27.99 |
| 2005-09-01 | -28.90 |
| 2005-08-31 | -30.72 |
| 2005-08-30 | -30.72 |
| 2005-08-29 | -30.72 |
| 2005-08-26 | -30.72 |
| 2005-08-25 | -29.81 |
| 2005-08-24 | -29.81 |
| 2005-08-23 | -29.81 |
| 2005-08-22 | -30.72 |
| 2005-08-19 | -30.72 |
| 2005-08-18 | -28.90 |
| 2005-08-17 | -27.99 |
| 2005-08-16 | -27.08 |
| 2005-08-15 | -27.99 |
| 2005-08-12 | -27.08 |
| 2005-08-11 | -27.99 |
| 2005-08-10 | -27.99 |
| 2005-08-09 | -27.08 |
| 2005-08-08 | -26.17 |
| 2005-08-05 | -25.25 |
| 2005-08-04 | -25.25 |
| 2005-08-03 | -26.17 |
| 2005-08-02 | -26.17 |
| 2005-08-01 | -26.17 |
| 2005-07-29 | -25.25 |
| 2005-07-28 | -26.17 |
| 2005-07-27 | -26.17 |
| 2005-07-26 | -26.17 |
| 2005-07-25 | -25.25 |
| 2005-07-22 | -25.25 |
| 2005-07-21 | -25.25 |
| 2005-07-20 | -24.34 |
| 2005-07-19 | -25.25 |
| 2005-07-18 | -26.17 |
| 2005-07-15 | -27.99 |
| 2005-07-14 | -27.08 |
| 2005-07-13 | -26.17 |
| 2005-07-12 | -20.70 |
| 2005-07-11 | -20.70 |
| 2005-07-08 | -22.52 |
| 2005-07-07 | -21.61 |
| 2005-07-06 | -22.52 |
| 2005-07-05 | -22.52 |
| 2005-07-04 | -22.52 |
| 2005-06-30 | -19.79 |
| 2005-06-29 | -18.87 |
| 2005-06-28 | -20.70 |
| 2005-06-27 | -21.61 |
| 2005-06-24 | -22.52 |
| 2005-06-23 | -23.43 |
| 2005-06-22 | -24.34 |
| 2005-06-21 | -26.17 |
| 2005-06-20 | -27.08 |
| 2005-06-17 | -27.08 |
| 2005-06-16 | -27.99 |
| 2005-06-15 | -27.99 |
| 2005-06-14 | -28.90 |
| 2005-06-13 | -29.81 |
| 2005-06-10 | -30.72 |
| 2005-06-09 | -28.90 |
| 2005-06-08 | -30.72 |
| 2005-06-07 | -32.55 |
| 2005-06-06 | -31.64 |
| 2005-06-03 | -31.64 |
| 2005-06-02 | -30.72 |
| 2005-06-01 | -31.64 |
| 2005-05-31 | -32.55 |
| 2005-05-30 | -32.55 |
| 2005-05-27 | -32.55 |
| 2005-05-26 | -32.55 |
| 2005-05-25 | -33.46 |
| 2005-05-24 | -33.46 |
| 2005-05-23 | -33.46 |
| 2005-05-20 | -33.46 |
| 2005-05-19 | -33.46 |
| 2005-05-18 | -33.46 |
| 2005-05-17 | -33.46 |
| 2005-05-13 | -32.55 |
| 2005-05-12 | -31.64 |
| 2005-05-11 | -31.64 |
| 2005-05-10 | -30.72 |
| 2005-05-09 | -31.64 |
| 2005-05-06 | -32.55 |
| 2005-05-05 | -31.64 |
| 2005-05-04 | -30.72 |
| 2005-05-03 | -31.64 |
| 2005-04-29 | -31.64 |
| 2005-04-28 | -30.72 |
| 2005-04-27 | -28.90 |
| 2005-04-26 | -31.64 |
| 2005-04-25 | -33.46 |
| 2005-04-22 | -33.46 |
| 2005-04-21 | -33.46 |
| 2005-04-20 | -32.55 |
| 2005-04-19 | -30.72 |
| 2005-04-18 | -31.64 |
| 2005-04-15 | -27.99 |
| 2005-04-14 | -27.08 |
| 2005-04-13 | -27.08 |
| 2005-04-12 | -27.08 |
| 2005-04-11 | -27.08 |
| 2005-04-08 | -26.17 |
| 2005-04-07 | -27.08 |
| 2005-04-06 | -27.99 |
| 2005-04-04 | -29.81 |
| 2005-04-01 | -29.81 |
| 2005-03-31 | -22.52 |
| 2005-03-30 | -29.81 |
| 2005-03-29 | -30.72 |
| 2005-03-24 | -29.81 |
| 2005-03-23 | -30.72 |
| 2005-03-22 | -29.81 |
| 2005-03-21 | -26.17 |
| 2005-03-18 | -26.17 |
| 2005-03-17 | -26.17 |
| 2005-03-16 | -25.25 |
| 2005-03-15 | -26.17 |
| 2005-03-14 | -24.34 |
| 2005-03-11 | -22.52 |
| 2005-03-10 | -27.99 |
| 2005-03-09 | -32.55 |
| 2005-03-08 | -33.46 |
| 2005-03-07 | -33.46 |
| 2005-03-04 | -32.55 |
| 2005-03-03 | -32.55 |
| 2005-03-02 | -32.55 |
| 2005-03-01 | -30.72 |
| 2005-02-28 | -30.72 |
| 2005-02-25 | -31.64 |
| 2005-02-24 | -35.28 |
| 2005-02-23 | -34.37 |
| 2005-02-22 | -36.19 |
| 2005-02-21 | -37.10 |
| 2005-02-18 | -36.19 |
| 2005-02-17 | -36.19 |
| 2005-02-16 | -37.10 |
| 2005-02-15 | -38.02 |
| 2005-02-14 | -38.02 |
| 2005-02-08 | -38.93 |
| 2005-02-07 | -38.93 |
| 2005-02-04 | -38.02 |
| 2005-02-03 | -40.75 |
| 2005-02-02 | -40.75 |
| 2005-02-01 | -39.84 |
| 2005-01-31 | -38.93 |
| 2005-01-28 | -39.84 |
| 2005-01-27 | -39.84 |
| 2005-01-26 | -40.75 |
| 2005-01-25 | -40.75 |
| 2005-01-24 | -40.75 |
| 2005-01-21 | -39.84 |
| 2005-01-20 | -39.84 |
| 2005-01-19 | -39.84 |
| 2005-01-18 | -39.84 |
| 2005-01-17 | -39.84 |
| 2005-01-14 | -39.84 |
| 2005-01-13 | -40.75 |
| 2005-01-12 | -40.75 |
| 2005-01-11 | -40.75 |
| 2005-01-10 | -40.75 |
| 2005-01-07 | -40.75 |
| 2005-01-06 | -39.84 |
| 2005-01-05 | -40.75 |
| 2005-01-04 | -38.93 |
| 2005-01-03 | -38.02 |
| 2004-12-31 | -38.02 |
| 2004-12-30 | -36.19 |
| 2004-12-29 | -37.10 |
| 2004-12-28 | -39.84 |
| 2004-12-24 | -39.84 |
| 2004-12-23 | -40.75 |
| 2004-12-22 | -39.84 |
| 2004-12-21 | -38.93 |
| 2004-12-20 | -39.84 |
| 2004-12-17 | -39.84 |
| 2004-12-16 | -39.84 |
| 2004-12-15 | -38.02 |
| 2004-12-14 | -38.93 |
| 2004-12-13 | -37.10 |
| 2004-12-10 | -38.02 |
| 2004-12-09 | -40.75 |
| 2004-12-08 | -40.75 |
| 2004-12-07 | -40.75 |
| 2004-12-06 | -39.84 |
| 2004-12-03 | -39.84 |
| 2004-12-02 | -39.84 |
| 2004-12-01 | -40.75 |
| 2004-11-30 | -39.84 |
| 2004-11-29 | -39.84 |
| 2004-11-26 | -38.93 |
| 2004-11-25 | -39.84 |
| 2004-11-24 | -38.02 |
| 2004-11-23 | -38.02 |
| 2004-11-22 | -40.75 |
| 2004-11-19 | -38.93 |
| 2004-11-18 | -40.75 |
| 2004-11-17 | -42.57 |
| 2004-11-16 | -41.66 |
| 2004-11-15 | -41.66 |
| 2004-11-12 | -39.84 |
| 2004-11-11 | -42.57 |
| 2004-11-10 | -39.84 |
| 2004-11-09 | -43.49 |
| 2004-11-08 | -43.49 |
| 2004-11-05 | -41.66 |
| 2004-11-04 | -40.75 |
| 2004-11-03 | -42.57 |
| 2004-11-02 | -43.49 |
| 2004-11-01 | -46.22 |
| 2004-10-29 | -46.22 |
| 2004-10-28 | -45.31 |
| 2004-10-27 | -45.31 |
| 2004-10-26 | -45.31 |
| 2004-10-25 | -47.13 |
| 2004-10-21 | -46.22 |
| 2004-10-20 | -46.22 |
| 2004-10-19 | -46.22 |
| 2004-10-18 | -46.22 |
| 2004-10-15 | -45.31 |
| 2004-10-14 | -45.31 |
| 2004-10-13 | -44.40 |
| 2004-10-12 | -42.57 |
| 2004-10-11 | -44.40 |
| 2004-10-08 | -44.40 |
| 2004-10-07 | -44.40 |
| 2004-10-06 | -43.49 |
| 2004-10-05 | -41.66 |
| 2004-10-04 | -45.31 |
| 2004-09-30 | -45.31 |
| 2004-09-28 | -46.22 |
| 2004-09-27 | -46.22 |
| 2004-09-24 | -47.13 |
| 2004-09-23 | -45.31 |
| 2004-09-22 | -44.40 |
| 2004-09-21 | -44.40 |
| 2004-09-20 | -46.22 |
| 2004-09-17 | -45.31 |
| 2004-09-16 | -45.31 |
| 2004-09-15 | -45.31 |
| 2004-09-14 | -48.95 |
| 2004-09-13 | -48.95 |
| 2004-09-10 | -49.87 |
| 2004-09-09 | -49.87 |
| 2004-09-08 | -49.87 |
| 2004-09-07 | -48.04 |
| 2004-09-06 | -52.60 |
| 2004-09-03 | -52.60 |
| 2004-09-02 | -52.60 |
| 2004-09-01 | -52.60 |
| 2004-08-31 | -54.42 |
| 2004-08-30 | -54.42 |
| 2004-08-27 | -54.42 |
| 2004-08-26 | -54.42 |
| 2004-08-25 | -51.79 |
| 2004-08-24 | -52.67 |
| 2004-08-23 | -53.55 |
| 2004-08-20 | -54.42 |
| 2004-08-19 | -54.42 |
| 2004-08-18 | -54.42 |
| 2004-08-17 | -53.55 |
| 2004-08-16 | -54.42 |
| 2004-08-13 | -51.79 |
| 2004-08-12 | -51.79 |
| 2004-08-11 | -51.79 |
| 2004-08-10 | -53.55 |
| 2004-08-09 | -54.42 |
| 2004-08-06 | -52.67 |
| 2004-08-05 | -53.55 |
| 2004-08-04 | -53.55 |
| 2004-08-03 | -51.79 |
| 2004-08-02 | -50.92 |
| 2004-07-30 | -53.55 |
| 2004-07-29 | -53.55 |
| 2004-07-28 | -51.79 |
| 2004-07-27 | -52.67 |
| 2004-07-26 | -50.92 |
| 2004-07-23 | -50.92 |
| 2004-07-22 | -52.67 |
| 2004-07-21 | -50.04 |
| 2004-07-20 | -50.04 |
| 2004-07-19 | -50.04 |
| 2004-07-16 | -50.92 |
| 2004-07-15 | -50.92 |
| 2004-07-14 | -50.92 |
| 2004-07-13 | -45.66 |
| 2004-07-12 | -47.41 |
| 2004-07-09 | -49.16 |
| 2004-07-08 | -49.16 |
| 2004-07-07 | -49.16 |
| 2004-07-06 | -50.92 |
| 2004-07-05 | -51.79 |
| 2004-07-02 | -52.67 |
| 2004-06-30 | -54.42 |
| 2004-06-29 | -54.42 |
| 2004-06-28 | -54.42 |
| 2004-06-25 | -54.42 |
| 2004-06-24 | -54.42 |
| 2004-06-23 | -56.18 |
| 2004-06-21 | -52.67 |
| 2004-06-18 | -50.92 |
| 2004-06-17 | -50.92 |
| 2004-06-16 | -50.92 |
| 2004-06-15 | -52.67 |
| 2004-06-14 | -52.67 |
| 2004-06-11 | -51.79 |
| 2004-06-10 | -51.79 |
| 2004-06-09 | -51.79 |
| 2004-06-08 | -52.67 |
| 2004-06-07 | -52.67 |
| 2004-06-04 | -53.55 |
| 2004-06-03 | -54.42 |
| 2004-06-02 | -51.79 |
| 2004-06-01 | -49.16 |
| 2004-05-31 | -48.29 |
| 2004-05-28 | -49.16 |
| 2004-05-27 | -49.16 |
| 2004-05-25 | -51.79 |
| 2004-05-24 | -51.79 |
| 2004-05-21 | -53.55 |
| 2004-05-20 | -54.42 |
| 2004-05-19 | -54.42 |
| 2004-05-18 | -54.42 |
| 2004-05-17 | -57.93 |
| 2004-05-14 | -55.30 |
| 2004-05-13 | -53.55 |
| 2004-05-12 | -53.55 |
| 2004-05-11 | -54.42 |
| 2004-05-10 | -54.42 |
| 2004-05-07 | -50.92 |
| 2004-05-06 | -51.79 |
| 2004-05-05 | -51.79 |
| 2004-05-04 | -49.16 |
| 2004-05-03 | -53.55 |
| 2004-04-30 | -53.55 |
| 2004-04-29 | -53.55 |
| 2004-04-28 | -50.92 |
| 2004-04-27 | -50.92 |
| 2004-04-26 | -50.92 |
| 2004-04-23 | -50.92 |
| 2004-04-22 | -52.67 |
| 2004-04-21 | -51.79 |
| 2004-04-20 | -48.29 |
| 2004-04-19 | -47.41 |
| 2004-04-16 | -47.41 |
| 2004-04-15 | -46.54 |
| 2004-04-14 | -45.66 |
| 2004-04-13 | -45.66 |
| 2004-04-08 | -46.54 |
| 2004-04-07 | -45.66 |
| 2004-04-06 | -45.66 |
| 2004-04-02 | -44.78 |
| 2004-04-01 | -45.66 |
| 2004-03-31 | -45.66 |
| 2004-03-30 | -44.78 |
| 2004-03-29 | -44.78 |
| 2004-03-26 | -45.66 |
| 2004-03-25 | -45.66 |
| 2004-03-24 | -44.78 |
| 2004-03-23 | -44.78 |
| 2004-03-22 | -44.78 |
| 2004-03-19 | -44.78 |
| 2004-03-18 | -43.91 |
| 2004-03-17 | -43.03 |
| 2004-03-16 | -43.03 |
| 2004-03-15 | -43.03 |
| 2004-03-12 | -43.03 |
| 2004-03-11 | -42.15 |
| 2004-03-10 | -42.15 |
| 2004-03-09 | -41.28 |
| 2004-03-08 | -41.28 |
| 2004-03-05 | -41.28 |
| 2004-03-04 | -41.28 |
| 2004-03-03 | -41.28 |
| 2004-03-02 | -40.40 |
| 2004-03-01 | -39.52 |
| 2004-02-27 | -40.40 |
| 2004-02-26 | -40.40 |
| 2004-02-25 | -39.52 |
| 2004-02-24 | -39.52 |
| 2004-02-23 | -40.40 |
| 2004-02-20 | -38.65 |
| 2004-02-19 | -39.52 |
| 2004-02-18 | -39.52 |
| 2004-02-17 | -39.52 |
| 2004-02-16 | -40.40 |
| 2004-02-13 | -40.40 |
| 2004-02-12 | -43.03 |
| 2004-02-11 | -38.65 |
| 2004-02-10 | -39.52 |
| 2004-02-09 | -40.40 |
| 2004-02-06 | -43.03 |
| 2004-02-05 | -44.78 |
| 2004-02-04 | -44.78 |
| 2004-02-03 | -44.78 |
| 2004-02-02 | -46.54 |
| 2004-01-30 | -44.78 |
| 2004-01-29 | -43.91 |
| 2004-01-28 | -42.15 |
| 2004-01-27 | -39.52 |
| 2004-01-26 | -34.26 |
| 2004-01-21 | -36.89 |
| 2004-01-20 | -38.65 |
| 2004-01-19 | -50.04 |
| 2004-01-16 | -53.55 |
| 2004-01-15 | -52.67 |
| 2004-01-14 | -54.42 |
| 2004-01-13 | -55.30 |
| 2004-01-12 | -56.18 |
| 2004-01-09 | -55.30 |
| 2004-01-08 | -58.81 |
| 2004-01-07 | -58.81 |
| 2004-01-06 | -57.93 |
| 2004-01-05 | -57.49 |
| 2004-01-02 | -62.31 |
| 2003-12-31 | -60.56 |
| 2003-12-30 | -61.87 |
| 2003-12-29 | -62.31 |
| 2003-12-24 | -62.75 |
| 2003-12-23 | -61.87 |
| 2003-12-22 | -62.31 |
| 2003-12-19 | -63.63 |
| 2003-12-18 | -63.63 |
| 2003-12-17 | -63.63 |
| 2003-12-16 | -63.63 |
| 2003-12-15 | -62.31 |
| 2003-12-12 | -63.19 |
| 2003-12-11 | -63.19 |
| 2003-12-10 | -62.75 |
| 2003-12-09 | -62.75 |
| 2003-12-08 | -62.31 |
| 2003-12-05 | -62.75 |
| 2003-12-04 | -61.44 |
| 2003-12-03 | -62.31 |
| 2003-12-02 | -62.75 |
| 2003-12-01 | -63.19 |
| 2003-11-28 | -63.19 |
| 2003-11-27 | -63.19 |
| 2003-11-26 | -63.19 |
| 2003-11-25 | -61.44 |
| 2003-11-24 | -63.19 |
| 2003-11-21 | -62.75 |
| 2003-11-20 | -62.75 |
| 2003-11-19 | -63.63 |
| 2003-11-18 | -62.75 |
| 2003-11-17 | -62.75 |
| 2003-11-14 | -62.75 |
| 2003-11-13 | -61.44 |
| 2003-11-12 | -62.75 |
| 2003-11-11 | -63.19 |
| 2003-11-10 | -63.19 |
| 2003-11-07 | -63.19 |
| 2003-11-06 | -63.63 |
| 2003-11-05 | -63.19 |
| 2003-11-04 | -63.19 |
| 2003-11-03 | -63.19 |
| 2003-10-31 | -63.19 |
| 2003-10-30 | -63.63 |
| 2003-10-29 | -63.63 |
| 2003-10-28 | -63.63 |
| 2003-10-27 | -64.50 |
| 2003-10-24 | -64.50 |
| 2003-10-23 | -64.50 |
| 2003-10-22 | -62.75 |
| 2003-10-21 | -63.19 |
| 2003-10-20 | -63.19 |
| 2003-10-17 | -63.19 |
| 2003-10-16 | -62.31 |
| 2003-10-15 | -61.87 |
| 2003-10-14 | -63.19 |
| 2003-10-13 | -62.31 |
| 2003-10-10 | -63.63 |
| 2003-10-09 | -63.63 |
| 2003-10-08 | -63.63 |
| 2003-10-07 | -63.63 |
| 2003-10-06 | -62.31 |
| 2003-10-03 | -63.19 |
| 2003-10-02 | -64.50 |
| 2003-09-30 | -65.38 |
| 2003-09-29 | -64.94 |
| 2003-09-26 | -64.94 |
| 2003-09-25 | -64.50 |
| 2003-09-24 | -64.06 |
| 2003-09-23 | -66.69 |
| 2003-09-22 | -66.69 |
| 2003-09-19 | -64.94 |
| 2003-09-18 | -65.82 |
| 2003-09-17 | -64.94 |
| 2003-09-16 | -65.82 |
| 2003-09-15 | -65.38 |
| 2003-09-11 | -65.38 |
| 2003-09-10 | -66.26 |
| 2003-09-09 | -64.06 |
| 2003-09-08 | -63.19 |
| 2003-09-05 | -62.75 |
| 2003-09-04 | -62.31 |
| 2003-09-03 | -62.31 |
| 2003-09-02 | -64.94 |
| 2003-09-01 | -64.06 |
| 2003-08-29 | -65.82 |
| 2003-08-28 | -65.82 |
| 2003-08-27 | -65.38 |
| 2003-08-26 | -64.55 |
| 2003-08-25 | -66.21 |
| 2003-08-22 | -64.96 |
| 2003-08-21 | -68.30 |
| 2003-08-20 | -71.22 |
| 2003-08-19 | -70.80 |
| 2003-08-18 | -70.38 |
| 2003-08-15 | -71.22 |
| 2003-08-14 | -71.64 |
| 2003-08-13 | -70.80 |
| 2003-08-12 | -72.05 |
| 2003-08-11 | -72.05 |
| 2003-08-08 | -72.89 |
| 2003-08-07 | -73.72 |
| 2003-08-06 | -73.30 |
| 2003-08-05 | -73.30 |
| 2003-08-04 | -72.47 |
| 2003-08-01 | -72.47 |
| 2003-07-31 | -73.72 |
| 2003-07-30 | -74.97 |
| 2003-07-29 | -74.97 |
| 2003-07-28 | -74.97 |
| 2003-07-25 | -74.97 |
| 2003-07-24 | -74.97 |
| 2003-07-23 | -74.97 |
| 2003-07-22 | -74.97 |
| 2003-07-21 | -74.56 |
| 2003-07-18 | -74.56 |
| 2003-07-17 | -74.56 |
| 2003-07-16 | -74.14 |
| 2003-07-15 | -74.97 |
| 2003-07-14 | -74.97 |
| 2003-07-11 | -75.81 |
| 2003-07-10 | -75.81 |
| 2003-07-09 | -74.14 |
| 2003-07-08 | -75.81 |
| 2003-07-07 | -75.81 |
| 2003-07-04 | -75.81 |
| 2003-07-03 | -75.81 |
| 2003-07-02 | -75.81 |
| 2003-06-30 | -75.81 |
| 2003-06-27 | -75.81 |
| 2003-06-26 | -76.22 |
| 2003-06-25 | -74.56 |
| 2003-06-24 | -75.81 |
| 2003-06-23 | -75.81 |
| 2003-06-20 | -74.97 |
| 2003-06-19 | -74.97 |
| 2003-06-18 | -74.97 |
| 2003-06-17 | -75.39 |
| 2003-06-16 | -75.39 |
| 2003-06-13 | -74.97 |
| 2003-06-12 | -74.97 |
| 2003-06-11 | -74.97 |
| 2003-06-10 | -74.97 |
| 2003-06-09 | -74.14 |
| 2003-06-06 | -74.97 |
| 2003-06-05 | -74.56 |
| 2003-06-03 | -74.14 |
| 2003-06-02 | -74.14 |
| 2003-05-30 | -74.97 |
| 2003-05-29 | -74.97 |
| 2003-05-28 | -74.97 |
| 2003-05-27 | -74.97 |
| 2003-05-26 | -74.97 |
| 2003-05-23 | -75.81 |
| 2003-05-22 | -75.81 |
| 2003-05-21 | -77.89 |
| 2003-05-20 | -77.89 |
| 2003-05-19 | -78.31 |
| 2003-05-16 | -78.31 |
| 2003-05-15 | -78.31 |
| 2003-05-14 | -78.31 |
| 2003-05-13 | -78.31 |
| 2003-05-12 | -78.31 |
| 2003-05-09 | -78.31 |
| 2003-05-07 | -79.56 |
| 2003-05-06 | -79.56 |
| 2003-05-05 | -79.56 |
| 2003-05-02 | -79.56 |
| 2003-04-30 | -79.98 |
| 2003-04-29 | -79.98 |
| 2003-04-28 | -79.98 |
| 2003-04-25 | -79.98 |
| 2003-04-24 | -79.98 |
| 2003-04-23 | -79.98 |
| 2003-04-22 | -79.14 |
| 2003-04-17 | -79.14 |
| 2003-04-16 | -79.14 |
| 2003-04-15 | -79.14 |
| 2003-04-14 | -79.14 |
| 2003-04-11 | -79.14 |
| 2003-04-10 | -79.14 |
| 2003-04-09 | -79.14 |
| 2003-04-08 | -79.14 |
| 2003-04-07 | -79.14 |
| 2003-04-04 | -79.14 |
| 2003-04-03 | -79.14 |
| 2003-04-02 | -79.14 |
| 2003-04-01 | -79.14 |
| 2003-03-31 | -78.31 |
| 2003-03-28 | -78.31 |
| 2003-03-27 | -77.89 |
| 2003-03-26 | -77.89 |
| 2003-03-25 | -77.89 |
| 2003-03-24 | -77.89 |
| 2003-03-21 | -77.89 |
| 2003-03-20 | -78.31 |
| 2003-03-19 | -77.89 |
| 2003-03-18 | -77.89 |
| 2003-03-17 | -77.89 |
| 2003-03-14 | -77.89 |
| 2003-03-13 | -77.89 |
| 2003-03-12 | -77.89 |
| 2003-03-11 | -77.89 |
| 2003-03-10 | -77.89 |
| 2003-03-07 | -77.89 |
| 2003-03-06 | -77.89 |
| 2003-03-05 | -77.89 |
| 2003-03-04 | -77.89 |
| 2003-03-03 | -77.48 |
| 2003-02-28 | -77.48 |
| 2003-02-27 | -77.48 |
| 2003-02-26 | -77.48 |
| 2003-02-25 | -77.48 |
| 2003-02-24 | -76.64 |
| 2003-02-21 | -76.64 |
| 2003-02-20 | -77.06 |
| 2003-02-19 | -77.06 |
| 2003-02-18 | -77.06 |
| 2003-02-17 | -77.06 |
| 2003-02-14 | -77.06 |
| 2003-02-13 | -77.06 |
| 2003-02-12 | -75.81 |
| 2003-02-11 | -75.81 |
| 2003-02-10 | -75.81 |
| 2003-02-07 | -75.81 |
| 2003-02-06 | -76.22 |
| 2003-02-05 | -75.81 |
| 2003-02-04 | -76.22 |
| 2003-01-30 | -76.22 |
| 2003-01-29 | -76.22 |
| 2003-01-28 | -76.22 |
| 2003-01-27 | -76.22 |
| 2003-01-24 | -76.22 |
| 2003-01-23 | -76.22 |
| 2003-01-22 | -76.22 |
| 2003-01-21 | -75.81 |
| 2003-01-20 | -75.81 |
| 2003-01-17 | -74.56 |
| 2003-01-16 | -74.56 |
| 2003-01-15 | -74.97 |
| 2003-01-14 | -74.97 |
| 2003-01-13 | -74.56 |
| 2003-01-10 | -74.56 |
| 2003-01-09 | -75.81 |
| 2003-01-08 | -75.81 |
| 2003-01-07 | -75.81 |
| 2003-01-06 | -75.81 |
| 2003-01-03 | -75.81 |
| 2003-01-02 | -76.64 |
| 2002-12-31 | -76.64 |
| 2002-12-30 | -76.64 |
| 2002-12-27 | -76.64 |
| 2002-12-24 | -75.81 |
| 2002-12-23 | -75.81 |
| 2002-12-20 | -75.81 |
| 2002-12-19 | -75.81 |
| 2002-12-18 | -75.81 |
| 2002-12-17 | -75.81 |
| 2002-12-16 | -75.81 |
| 2002-12-13 | -75.81 |
| 2002-12-12 | -74.97 |
| 2002-12-11 | -74.97 |
| 2002-12-10 | -74.97 |
| 2002-12-09 | -74.97 |
| 2002-12-06 | -74.97 |
| 2002-12-05 | -74.97 |
| 2002-12-04 | -74.97 |
| 2002-12-03 | -74.97 |
| 2002-12-02 | -74.56 |
| 2002-11-29 | -74.56 |
| 2002-11-28 | -74.97 |
| 2002-11-27 | -74.97 |
| 2002-11-26 | -74.97 |
| 2002-11-25 | -74.97 |
| 2002-11-22 | -74.97 |
| 2002-11-21 | -74.97 |
| 2002-11-20 | -75.39 |
| 2002-11-19 | -75.81 |
| 2002-11-18 | -75.81 |
| 2002-11-15 | -75.81 |
| 2002-11-14 | -76.64 |
| 2002-11-13 | -76.64 |
| 2002-11-12 | -76.64 |
| 2002-11-11 | -77.06 |
| 2002-11-08 | -76.64 |
| 2002-11-07 | -77.48 |
| 2002-11-06 | -77.89 |
| 2002-11-05 | -78.31 |
| 2002-11-04 | -77.89 |
| 2002-11-01 | -78.31 |
| 2002-10-31 | -78.31 |
| 2002-10-30 | -78.31 |
| 2002-10-29 | -78.73 |
| 2002-10-28 | -77.89 |
| 2002-10-25 | -77.89 |
| 2002-10-24 | -78.31 |
| 2002-10-23 | -78.31 |
| 2002-10-22 | -78.31 |
| 2002-10-21 | -78.31 |
| 2002-10-18 | -79.14 |
| 2002-10-17 | -79.14 |
| 2002-10-16 | -79.14 |
| 2002-10-15 | -79.14 |
| 2002-10-11 | -79.14 |
| 2002-10-10 | -79.14 |
| 2002-10-09 | -78.73 |
| 2002-10-08 | -79.14 |
| 2002-10-07 | -79.14 |
| 2002-10-04 | -79.14 |
| 2002-10-03 | -79.14 |
| 2002-10-02 | -79.73 |
| 2002-09-30 | -78.73 |
| 2002-09-27 | -78.73 |
| 2002-09-26 | -79.39 |
| 2002-09-25 | -79.73 |
| 2002-09-24 | -79.81 |
| 2002-09-23 | -79.14 |
| 2002-09-20 | -78.73 |
| 2002-09-19 | -79.14 |
| 2002-09-18 | -79.81 |
| 2002-09-17 | -79.73 |
| 2002-09-16 | -79.14 |
| 2002-09-13 | -79.14 |
| 2002-09-12 | -79.39 |
| 2002-09-11 | -79.81 |
| 2002-09-10 | -79.81 |
| 2002-09-09 | -79.81 |
| 2002-09-06 | -79.73 |
| 2002-09-05 | -79.14 |
| 2002-09-04 | -79.14 |
| 2002-09-03 | -79.14 |
| 2002-09-02 | -79.14 |
| 2002-08-30 | -79.14 |
| 2002-08-29 | -78.73 |
| 2002-08-28 | -78.73 |
| 2002-08-27 | -78.73 |
| 2002-08-26 | -79.11 |
| 2002-08-23 | -78.73 |
| 2002-08-22 | -78.73 |
| 2002-08-21 | -78.73 |
| 2002-08-20 | -78.73 |
| 2002-08-19 | -78.73 |
| 2002-08-16 | -79.89 |
| 2002-08-15 | -79.89 |
| 2002-08-14 | -79.89 |
| 2002-08-13 | -80.66 |
| 2002-08-12 | -80.66 |
| 2002-08-09 | -80.66 |
| 2002-08-08 | -80.66 |
| 2002-08-07 | -80.66 |
| 2002-08-06 | -80.82 |
| 2002-08-05 | -81.13 |
| 2002-08-02 | -80.27 |
| 2002-08-01 | -80.27 |
| 2002-07-31 | -80.66 |
| 2002-07-30 | -80.66 |
| 2002-07-29 | -81.67 |
| 2002-07-26 | -81.90 |
| 2002-07-25 | -80.66 |
| 2002-07-24 | -80.66 |
| 2002-07-23 | -79.50 |
| 2002-07-22 | -79.50 |
| 2002-07-19 | -79.50 |
| 2002-07-18 | -79.50 |
| 2002-07-17 | -79.50 |
| 2002-07-16 | -79.50 |
| 2002-07-15 | -77.95 |
| 2002-07-12 | -78.34 |
| 2002-07-11 | -82.59 |
| 2002-07-10 | -84.14 |
| 2002-07-09 | -84.30 |
| 2002-07-08 | -84.06 |
| 2002-07-05 | -84.06 |
| 2002-07-04 | -84.06 |
| 2002-07-03 | -84.06 |
| 2002-07-02 | -84.06 |
| 2002-06-28 | -84.06 |
| 2002-06-27 | -84.06 |
| 2002-06-26 | -84.06 |
| 2002-06-25 | -83.83 |
| 2002-06-24 | -83.83 |
| 2002-06-21 | -83.83 |
| 2002-06-20 | -83.83 |
| 2002-06-19 | -83.83 |
| 2002-06-18 | -83.83 |
| 2002-06-17 | -83.83 |
| 2002-06-14 | -83.83 |
| 2002-06-13 | -83.83 |
| 2002-06-12 | -83.91 |
| 2002-06-11 | -83.76 |
| 2002-06-10 | -82.05 |
| 2002-06-07 | -82.05 |
| 2002-06-06 | -82.05 |
| 2002-06-05 | -82.05 |
| 2002-06-04 | -82.05 |
| 2002-06-03 | -81.05 |
| 2002-05-31 | -80.66 |
| 2002-05-30 | -80.66 |
| 2002-05-29 | -80.66 |
| 2002-05-28 | -80.66 |
| 2002-05-27 | -80.66 |
| 2002-05-24 | -81.05 |
| 2002-05-23 | -80.27 |
| 2002-05-22 | -80.27 |
| 2002-05-21 | -80.27 |
| 2002-05-17 | -80.27 |
| 2002-05-16 | -80.27 |
| 2002-05-15 | -79.89 |
| 2002-05-14 | -80.66 |
| 2002-05-13 | -80.66 |
| 2002-05-10 | -80.66 |
| 2002-05-09 | -80.66 |
| 2002-05-08 | -80.66 |
| 2002-05-07 | -81.90 |
| 2002-05-06 | -81.90 |
| 2002-05-03 | -82.75 |
| 2002-05-02 | -82.98 |
| 2002-04-30 | -82.90 |
| 2002-04-29 | -82.98 |
| 2002-04-26 | -82.98 |
| 2002-04-25 | -82.98 |
| 2002-04-24 | -82.98 |
| 2002-04-23 | -82.98 |
| 2002-04-22 | -82.98 |
| 2002-04-19 | -82.98 |
| 2002-04-18 | -82.98 |
| 2002-04-17 | -82.98 |
| 2002-04-16 | -82.98 |
| 2002-04-15 | -82.98 |
| 2002-04-12 | -82.98 |
| 2002-04-11 | -82.98 |
| 2002-04-10 | -82.98 |
| 2002-04-09 | -82.98 |
| 2002-04-08 | -83.21 |
| 2002-04-04 | -83.21 |
| 2002-04-03 | -83.21 |
| 2002-04-02 | -83.21 |
| 2002-03-28 | -83.21 |
| 2002-03-27 | -83.21 |
| 2002-03-26 | -83.68 |
| 2002-03-25 | -83.52 |
| 2002-03-22 | -83.52 |
| 2002-03-21 | -83.14 |
| 2002-03-20 | -83.14 |
| 2002-03-19 | -83.29 |
| 2002-03-18 | -83.29 |
| 2002-03-15 | -83.29 |
| 2002-03-14 | -83.14 |
| 2002-03-13 | -83.14 |
| 2002-03-12 | -83.14 |
| 2002-03-11 | -83.29 |
| 2002-03-08 | -83.29 |
| 2002-03-07 | -83.37 |
| 2002-03-06 | -83.37 |
| 2002-03-05 | -83.37 |
| 2002-03-04 | -83.37 |
| 2002-03-01 | -83.37 |
| 2002-02-28 | -83.37 |
| 2002-02-27 | -83.37 |
| 2002-02-26 | -83.52 |
| 2002-02-25 | -83.52 |
| 2002-02-22 | -83.52 |
| 2002-02-21 | -83.52 |
| 2002-02-20 | -83.52 |
| 2002-02-19 | -83.29 |
| 2002-02-18 | -83.29 |
| 2002-02-15 | -83.29 |
| 2002-02-11 | -82.98 |
| 2002-02-08 | -82.98 |
| 2002-02-07 | -82.75 |
| 2002-02-06 | -82.75 |
| 2002-02-05 | -82.59 |
| 2002-02-04 | -82.59 |
| 2002-02-01 | -82.59 |
| 2002-01-31 | -82.59 |
| 2002-01-30 | -82.59 |
| 2002-01-29 | -82.44 |
| 2002-01-28 | -82.29 |
| 2002-01-25 | -82.29 |
| 2002-01-24 | -82.29 |
| 2002-01-23 | -82.29 |
| 2002-01-22 | -82.21 |
| 2002-01-21 | -82.21 |
| 2002-01-18 | -82.21 |
| 2002-01-17 | -82.21 |
| 2002-01-16 | -82.21 |
| 2002-01-15 | -82.21 |
| 2002-01-14 | -82.21 |
| 2002-01-11 | -82.21 |
| 2002-01-10 | -82.21 |
| 2002-01-09 | -82.98 |
| 2002-01-08 | -82.98 |
| 2002-01-07 | -82.98 |
| 2002-01-04 | -83.37 |
| 2002-01-03 | -82.59 |
| 2002-01-02 | -82.59 |
| 2001-12-31 | -82.59 |
| 2001-12-28 | -82.59 |
| 2001-12-27 | -82.59 |
| 2001-12-24 | -82.59 |
| 2001-12-21 | -82.59 |
| 2001-12-20 | -82.59 |
| 2001-12-19 | -82.59 |
| 2001-12-18 | -82.59 |
| 2001-12-17 | -82.59 |
| 2001-12-14 | -82.59 |
| 2001-12-13 | -82.59 |
| 2001-12-12 | -82.59 |
| 2001-12-11 | -82.59 |
| 2001-12-10 | -82.21 |
| 2001-12-07 | -82.21 |
| 2001-12-06 | -82.21 |
| 2001-12-05 | -82.36 |
| 2001-12-04 | -82.52 |
| 2001-12-03 | -81.98 |
| 2001-11-30 | -82.13 |
| 2001-11-29 | -82.13 |
| 2001-11-28 | -82.13 |
| 2001-11-27 | -82.13 |
| 2001-11-26 | -82.75 |
| 2001-11-23 | -81.82 |
| 2001-11-22 | -82.21 |
| 2001-11-21 | -81.90 |
| 2001-11-20 | -81.20 |
| 2001-11-19 | -81.51 |
| 2001-11-16 | -82.59 |
| 2001-11-15 | -82.59 |
| 2001-11-14 | -82.59 |
| 2001-11-13 | -82.59 |
| 2001-11-12 | -82.59 |
| 2001-11-09 | -82.98 |
| 2001-11-08 | -83.37 |
| 2001-11-07 | -83.37 |
| 2001-11-06 | -83.37 |
| 2001-11-05 | -83.37 |
| 2001-11-02 | -83.37 |
| 2001-11-01 | -83.37 |
| 2001-10-31 | -83.37 |
| 2001-10-30 | -83.37 |
| 2001-10-29 | -83.37 |
| 2001-10-26 | -83.37 |
| 2001-10-24 | -83.37 |
| 2001-10-23 | -82.75 |
| 2001-10-22 | -81.82 |
| 2001-10-19 | -81.82 |
| 2001-10-18 | -81.82 |
| 2001-10-17 | -81.82 |
| 2001-10-16 | -81.82 |
| 2001-10-15 | -81.82 |
| 2001-10-12 | -81.82 |
| 2001-10-11 | -81.82 |
| 2001-10-10 | -81.82 |
| 2001-10-09 | -81.82 |
| 2001-10-08 | -81.82 |
| 2001-10-05 | -81.82 |
| 2001-10-04 | -81.82 |
| 2001-10-03 | -81.82 |
| 2001-09-28 | -81.82 |
| 2001-09-27 | -81.82 |
| 2001-09-26 | -81.82 |
| 2001-09-25 | -81.82 |
| 2001-09-24 | -81.82 |
| 2001-09-21 | -81.82 |
| 2001-09-20 | -81.82 |
| 2001-09-19 | -81.82 |
| 2001-09-18 | -81.82 |
| 2001-09-17 | -81.82 |
| 2001-09-14 | -81.82 |
| 2001-09-13 | -81.82 |
| 2001-09-12 | -81.82 |
| 2001-09-11 | -81.82 |
| 2001-09-10 | -81.82 |
| 2001-09-07 | -81.82 |
| 2001-09-06 | -81.82 |
| 2001-09-05 | -81.82 |
| 2001-09-04 | -81.82 |
| 2001-09-03 | -81.82 |
| 2001-08-31 | -81.36 |
| 2001-08-30 | -81.36 |
| 2001-08-29 | -80.66 |
| 2001-08-28 | -80.27 |
| 2001-08-27 | -80.27 |
| 2001-08-24 | -80.27 |
| 2001-08-23 | -80.27 |
| 2001-08-22 | -80.66 |
| 2001-08-21 | -80.66 |
| 2001-08-20 | -80.66 |
| 2001-08-17 | -79.11 |
| 2001-08-16 | -79.11 |
| 2001-08-15 | -79.11 |
| 2001-08-14 | -79.50 |
| 2001-08-13 | -79.89 |
| 2001-08-10 | -79.89 |
| 2001-08-09 | -79.89 |
| 2001-08-08 | -79.89 |
| 2001-08-07 | -79.89 |
| 2001-08-06 | -79.11 |
| 2001-08-03 | -79.11 |
| 2001-08-02 | -79.11 |
| 2001-08-01 | -77.57 |
| 2001-07-31 | -76.79 |
| 2001-07-30 | -76.79 |
| 2001-07-27 | -76.79 |
| 2001-07-26 | -76.79 |
| 2001-07-24 | -76.79 |
| 2001-07-23 | -76.02 |
| 2001-07-20 | -76.02 |
| 2001-07-19 | -76.02 |
| 2001-07-18 | -76.02 |
| 2001-07-17 | -76.02 |
| 2001-07-16 | -71.38 |
| 2001-07-13 | -70.60 |
| 2001-07-12 | -70.60 |
| 2001-07-11 | -70.60 |
| 2001-07-10 | -70.60 |
| 2001-07-09 | -70.60 |
| 2001-07-05 | -70.60 |
| 2001-07-04 | -70.60 |
| 2001-07-03 | -70.60 |
| 2001-06-29 | -70.60 |
| 2001-06-28 | -70.60 |
| 2001-06-27 | -70.60 |
| 2001-06-26 | -70.60 |
| 2001-06-22 | -70.60 |
| 2001-06-21 | -70.22 |
| 2001-06-20 | -70.22 |
| 2001-06-19 | -70.22 |
| 2001-06-18 | -70.22 |
| 2001-06-15 | -70.22 |
| 2001-06-14 | -70.22 |
| 2001-06-13 | -70.22 |
| 2001-06-12 | -70.22 |
| 2001-06-11 | -70.22 |
| 2001-06-08 | -70.60 |
| 2001-06-07 | -69.83 |
| 2001-06-06 | -69.83 |
| 2001-06-05 | -69.44 |
| 2001-06-04 | -70.60 |
| 2001-06-01 | -69.44 |
| 2001-05-31 | -69.44 |
| 2001-05-30 | -69.44 |
| 2001-05-29 | -68.28 |
| 2001-05-28 | -67.51 |
| 2001-05-25 | -68.28 |
| 2001-05-24 | -69.06 |
| 2001-05-23 | -70.60 |
| 2001-05-22 | -70.60 |
| 2001-05-21 | -70.60 |
| 2001-05-18 | -71.38 |
| 2001-05-17 | -70.99 |
| 2001-05-16 | -70.60 |
| 2001-05-15 | -70.60 |
| 2001-05-14 | -71.38 |
| 2001-05-11 | -71.38 |
| 2001-05-10 | -71.38 |
| 2001-05-09 | -72.15 |
| 2001-05-08 | -72.93 |
| 2001-05-07 | -72.15 |
| 2001-05-04 | -72.93 |
| 2001-05-03 | -72.93 |
| 2001-05-02 | -72.93 |
| 2001-04-27 | -72.93 |
| 2001-04-26 | -72.54 |
| 2001-04-25 | -72.54 |
| 2001-04-24 | -72.54 |
| 2001-04-23 | -72.54 |
| 2001-04-20 | -72.54 |
| 2001-04-19 | -72.54 |
| 2001-04-18 | -70.60 |
| 2001-04-17 | -70.60 |
| 2001-04-12 | -72.93 |
| 2001-04-11 | -74.86 |
| 2001-04-10 | -75.25 |
| 2001-04-09 | -72.15 |
| 2001-04-06 | -72.15 |
| 2001-04-04 | -69.83 |
| 2001-04-03 | -69.06 |
| 2001-04-02 | -69.06 |
| 2001-03-30 | -69.06 |
| 2001-03-29 | -69.06 |
| 2001-03-28 | -69.06 |
| 2001-03-27 | -69.06 |
| 2001-03-26 | -69.06 |
| 2001-03-23 | -70.60 |
| 2001-03-22 | -69.83 |
| 2001-03-21 | -69.06 |
| 2001-03-20 | -69.06 |
| 2001-03-19 | -66.74 |
| 2001-03-16 | -65.96 |
| 2001-03-15 | -64.80 |
| 2001-03-14 | -64.80 |
| 2001-03-13 | -63.26 |
| 2001-03-12 | -61.71 |
| 2001-03-09 | -60.55 |
| 2001-03-08 | -60.55 |
| 2001-03-07 | -61.32 |
| 2001-03-06 | -60.55 |
| 2001-03-05 | -60.55 |
| 2001-03-02 | -61.32 |
| 2001-03-01 | -60.55 |
| 2001-02-28 | -61.32 |
| 2001-02-27 | -62.87 |
| 2001-02-26 | -62.48 |
| 2001-02-23 | -61.71 |
| 2001-02-22 | -62.48 |
| 2001-02-21 | -60.55 |
| 2001-02-20 | -59.78 |
| 2001-02-19 | -59.78 |
| 2001-02-16 | -59.78 |
| 2001-02-15 | -59.00 |
| 2001-02-14 | -60.55 |
| 2001-02-13 | -60.55 |
| 2001-02-12 | -62.48 |
| 2001-02-09 | -62.48 |
| 2001-02-08 | -63.26 |
| 2001-02-07 | -62.48 |
| 2001-02-06 | -62.48 |
| 2001-02-05 | -64.80 |
| 2001-02-02 | -65.96 |
| 2001-02-01 | -66.35 |
| 2001-01-31 | -67.51 |
| 2001-01-30 | -67.90 |
| 2001-01-29 | -69.06 |
| 2001-01-23 | -69.44 |
| 2001-01-22 | -69.06 |
| 2001-01-19 | -69.06 |
| 2001-01-18 | -71.77 |
| 2001-01-17 | -72.54 |
| 2001-01-16 | -72.54 |
| 2001-01-15 | -71.77 |
| 2001-01-12 | -72.15 |
| 2001-01-11 | -74.47 |
| 2001-01-10 | -73.70 |
| 2001-01-09 | -73.70 |
| 2001-01-08 | -73.31 |
| 2001-01-05 | -75.25 |
| 2001-01-04 | -76.02 |
| 2001-01-03 | -76.41 |
| 2001-01-02 | -76.41 |
| 2000-12-29 | -75.63 |
| 2000-12-28 | -75.63 |
| 2000-12-27 | -76.02 |
| 2000-12-22 | -74.86 |
| 2000-12-21 | -75.25 |
| 2000-12-20 | -74.86 |
| 2000-12-19 | -74.86 |
| 2000-12-18 | -74.47 |
| 2000-12-15 | -75.25 |
| 2000-12-14 | -76.02 |
| 2000-12-13 | -76.79 |
| 2000-12-12 | -77.18 |
| 2000-12-11 | -77.18 |
| 2000-12-08 | -77.18 |
| 2000-12-07 | -77.18 |
| 2000-12-06 | -77.18 |
| 2000-12-05 | -77.18 |
| 2000-12-04 | -77.18 |
| 2000-12-01 | -77.57 |
| 2000-11-30 | -77.57 |
| 2000-11-29 | -77.95 |
| 2000-11-28 | -77.95 |
| 2000-11-27 | -77.57 |
| 2000-11-24 | -77.57 |
| 2000-11-23 | -77.95 |
| 2000-11-22 | -77.95 |
| 2000-11-21 | -77.57 |
| 2000-11-20 | -77.18 |
| 2000-11-17 | -77.18 |
| 2000-11-16 | -76.79 |
| 2000-11-15 | -76.79 |
| 2000-11-14 | -76.79 |
| 2000-11-13 | -77.18 |
| 2000-11-10 | -76.79 |
| 2000-11-09 | -76.79 |
| 2000-11-08 | -76.02 |
| 2000-11-07 | -77.57 |
| 2000-11-06 | -75.63 |
| 2000-11-03 | -75.63 |
| 2000-11-02 | -77.18 |
| 2000-11-01 | -77.18 |
| 2000-10-31 | -77.57 |
| 2000-10-30 | -76.41 |
| 2000-10-27 | -76.41 |
| 2000-10-26 | -76.41 |
| 2000-10-25 | -76.41 |
| 2000-10-24 | -76.41 |
| 2000-10-23 | -76.41 |
| 2000-10-20 | -76.41 |
| 2000-10-19 | -76.41 |
| 2000-10-18 | -76.41 |
| 2000-10-17 | -76.02 |
| 2000-10-16 | -76.02 |
| 2000-10-13 | -76.02 |
| 2000-10-12 | -76.02 |
| 2000-10-11 | -75.63 |
| 2000-10-10 | -75.63 |
| 2000-10-09 | -75.63 |
| 2000-10-05 | -75.25 |
| 2000-10-04 | -75.25 |
| 2000-10-03 | -75.25 |
| 2000-09-29 | -74.09 |
| 2000-09-28 | -74.09 |
| 2000-09-27 | -74.47 |
| 2000-09-26 | -71.38 |
| 2000-09-25 | -69.83 |
| 2000-09-22 | -69.83 |
| 2000-09-21 | -69.83 |
| 2000-09-20 | -69.83 |
| 2000-09-19 | -69.83 |
| 2000-09-18 | -69.83 |
| 2000-09-15 | -69.83 |
| 2000-09-14 | -69.44 |
| 2000-09-12 | -69.44 |
| 2000-09-11 | -68.28 |
| 2000-09-08 | -68.28 |
| 2000-09-07 | -67.51 |
| 2000-09-06 | -67.12 |
| 2000-09-05 | -67.51 |
| 2000-09-04 | -67.90 |
| 2000-09-01 | -69.44 |
| 2000-08-31 | -69.06 |
| 2000-08-30 | -69.06 |
| 2000-08-29 | -69.06 |
| 2000-08-28 | -68.28 |
| 2000-08-25 | -68.28 |
| 2000-08-24 | -68.67 |
| 2000-08-23 | -68.67 |
| 2000-08-22 | -68.67 |
| 2000-08-21 | -67.90 |
| 2000-08-18 | -68.67 |
| 2000-08-17 | -69.06 |
| 2000-08-16 | -68.28 |
| 2000-08-15 | -68.28 |
| 2000-08-14 | -69.06 |
| 2000-08-11 | -69.06 |
| 2000-08-10 | -68.28 |
| 2000-08-09 | -69.83 |
| 2000-08-08 | -68.67 |
| 2000-08-07 | -68.67 |
| 2000-08-04 | -68.28 |
| 2000-08-03 | -69.06 |
| 2000-08-02 | -68.28 |
| 2000-08-01 | -69.44 |
| 2000-07-31 | -69.06 |
| 2000-07-28 | -68.28 |
| 2000-07-27 | -68.28 |
| 2000-07-26 | -67.51 |
| 2000-07-25 | -67.51 |
| 2000-07-24 | -67.51 |
| 2000-07-21 | -67.90 |
| 2000-07-20 | -68.28 |
| 2000-07-19 | -69.06 |
| 2000-07-18 | -69.06 |
| 2000-07-17 | -69.06 |
| 2000-07-14 | -68.28 |
| 2000-07-13 | -67.51 |
| 2000-07-12 | -66.74 |
| 2000-07-11 | -66.74 |
| 2000-07-10 | -67.12 |
| 2000-07-07 | -67.90 |
| 2000-07-06 | -66.74 |
| 2000-07-05 | -66.74 |
| 2000-07-04 | -66.74 |
| 2000-07-03 | -66.74 |
| 2000-06-30 | -66.74 |
| 2000-06-29 | -66.74 |
| 2000-06-28 | -63.64 |
| 2000-06-27 | -67.12 |
| 2000-06-26 | -68.28 |
| 2000-06-23 | -69.06 |
| 2000-06-22 | -67.90 |
| 2000-06-21 | -67.90 |
| 2000-06-20 | -67.90 |
| 2000-06-19 | -67.90 |
| 2000-06-16 | -67.90 |
| 2000-06-15 | -69.06 |
| 2000-06-14 | -69.06 |
| 2000-06-13 | -68.28 |
| 2000-06-12 | -67.90 |
| 2000-06-09 | -67.90 |
| 2000-06-08 | -67.90 |
| 2000-06-07 | -67.90 |
| 2000-06-05 | -69.83 |
| 2000-06-02 | -69.44 |
| 2000-06-01 | -70.22 |
| 2000-05-31 | -70.60 |
| 2000-05-30 | -70.60 |
| 2000-05-29 | -69.83 |
| 2000-05-26 | -69.44 |
| 2000-05-25 | -69.44 |
| 2000-05-24 | -69.83 |
| 2000-05-23 | -67.90 |
| 2000-05-22 | -68.28 |
| 2000-05-19 | -66.74 |
| 2000-05-18 | -66.74 |
| 2000-05-17 | -67.51 |
| 2000-05-16 | -67.51 |
| 2000-05-15 | -67.51 |
| 2000-05-12 | -67.51 |
| 2000-05-10 | -67.90 |
| 2000-05-09 | -67.90 |
| 2000-05-08 | -67.51 |
| 2000-05-05 | -65.19 |
| 2000-05-04 | -63.26 |
| 2000-05-03 | -62.87 |
| 2000-05-02 | -61.32 |
| 2000-04-28 | -65.58 |
| 2000-04-27 | -67.12 |
| 2000-04-26 | -65.58 |
| 2000-04-25 | -65.58 |
| 2000-04-20 | -66.35 |
| 2000-04-19 | -67.90 |
| 2000-04-18 | -65.96 |
| 2000-04-17 | -64.42 |
| 2000-04-14 | -64.42 |
| 2000-04-13 | -63.64 |
| 2000-04-12 | -64.42 |
| 2000-04-11 | -64.80 |
| 2000-04-10 | -64.42 |
| 2000-04-07 | -63.64 |
| 2000-04-06 | -65.19 |
| 2000-04-05 | -64.42 |
| 2000-04-03 | -62.10 |
| 2000-03-31 | -60.55 |
| 2000-03-30 | -60.55 |
| 2000-03-29 | -61.32 |
| 2000-03-28 | -59.00 |
| 2000-03-27 | -57.45 |
| 2000-03-24 | -56.68 |
| 2000-03-23 | -62.10 |
| 2000-03-22 | -62.10 |
| 2000-03-21 | -62.10 |
| 2000-03-20 | -62.10 |
| 2000-03-17 | -62.10 |
| 2000-03-16 | -61.32 |
| 2000-03-15 | -62.10 |
| 2000-03-14 | -61.32 |
| 2000-03-13 | -60.55 |
| 2000-03-10 | -61.32 |
| 2000-03-09 | -60.55 |
| 2000-03-08 | -60.55 |
| 2000-03-07 | -59.00 |
| 2000-03-06 | -58.23 |
| 2000-03-03 | -57.45 |
| 2000-03-02 | -60.55 |
| 2000-03-01 | -59.78 |
| 2000-02-29 | -59.00 |
| 2000-02-28 | -59.78 |
| 2000-02-25 | -55.13 |
| 2000-02-24 | -51.27 |
| 2000-02-23 | -50.49 |
| 2000-02-22 | -52.81 |
| 2000-02-21 | -48.95 |
| 2000-02-18 | -46.62 |
| 2000-02-17 | -48.95 |
| 2000-02-16 | -49.72 |
| 2000-02-15 | -50.49 |
| 2000-02-14 | -49.72 |
| 2000-02-11 | -49.72 |
| 2000-02-10 | -48.17 |
| 2000-02-09 | -52.04 |
| 2000-02-08 | -48.95 |
| 2000-02-03 | -47.40 |
| 2000-02-02 | -45.85 |
| 2000-02-01 | -44.30 |
| 2000-01-31 | -52.04 |
| 2000-01-28 | -52.81 |
| 2000-01-27 | -51.27 |
| 2000-01-26 | -55.13 |
| 2000-01-25 | -55.91 |
| 2000-01-24 | -56.68 |
| 2000-01-21 | -57.45 |
| 2000-01-20 | -55.91 |
| 2000-01-19 | -53.59 |
| 2000-01-18 | -53.59 |
| 2000-01-17 | -52.81 |
| 2000-01-14 | -59.78 |
| 2000-01-13 | -58.23 |
| 2000-01-12 | -62.10 |
| 2000-01-11 | -63.26 |
| 2000-01-10 | -61.71 |
| 2000-01-07 | -62.87 |
| 2000-01-06 | -64.42 |
| 2000-01-05 | -64.42 |
| 2000-01-04 | -61.32 |
| 2000-01-03 | -64.80 |
| 1999-12-30 | -65.58 |
| 1999-12-29 | -65.19 |
| 1999-12-28 | -65.19 |
| 1999-12-24 | -65.19 |
| 1999-12-23 | -65.19 |
| 1999-12-22 | -65.58 |
| 1999-12-21 | -64.42 |
| 1999-12-20 | -62.10 |
| 1999-12-17 | -62.10 |
| 1999-12-16 | -61.71 |
| 1999-12-15 | -61.71 |
| 1999-12-14 | -61.32 |
| 1999-12-13 | -60.55 |
| 1999-12-10 | -61.32 |
| 1999-12-09 | -61.32 |
| 1999-12-08 | -59.00 |
| 1999-12-07 | -59.00 |
| 1999-12-06 | -57.45 |
| 1999-12-03 | -61.32 |
| 1999-12-02 | -61.32 |
| 1999-12-01 | -62.87 |
| 1999-11-30 | -62.48 |
| 1999-11-29 | -60.55 |
| 1999-11-26 | -60.55 |
| 1999-11-25 | -61.32 |
| 1999-11-24 | -59.00 |
| 1999-11-23 | -61.32 |
| 1999-11-22 | -60.55 |
| 1999-11-19 | -59.78 |
| 1999-11-18 | -59.78 |
| 1999-11-17 | -61.71 |
| 1999-11-16 | -60.55 |
| 1999-11-15 | -59.78 |
| 1999-11-12 | -59.78 |
| 1999-11-11 | -59.78 |
| 1999-11-10 | -59.78 |
| 1999-11-09 | -59.78 |
| 1999-11-08 | -59.78 |
| 1999-11-05 | -59.00 |
| 1999-11-04 | -59.78 |
| 1999-11-03 | -59.00 |
| 1999-11-02 | -58.23 |
| 1999-11-01 | -58.23 |
| 1999-10-29 | -59.00 |
| 1999-10-28 | -58.23 |
| 1999-10-27 | -56.68 |
| 1999-10-26 | -58.23 |
| 1999-10-25 | -57.45 |
| 1999-10-22 | -57.45 |
| 1999-10-21 | -55.13 |
| 1999-10-20 | -60.55 |
| 1999-10-19 | -61.32 |
| 1999-10-15 | -57.45 |
| 1999-10-14 | -57.45 |
| 1999-10-13 | -53.59 |
| 1999-10-12 | -52.81 |
| 1999-10-11 | -51.27 |
| 1999-10-08 | -51.81 |
| 1999-10-07 | -50.35 |
| 1999-10-06 | -54.00 |
| 1999-10-05 | -54.00 |
| 1999-10-04 | -51.08 |
| 1999-09-30 | -50.35 |
| 1999-09-29 | -42.31 |
| 1999-09-28 | -56.19 |
| 1999-09-27 | -55.46 |
| 1999-09-24 | -56.92 |
| 1999-09-23 | -61.30 |
| 1999-09-22 | -61.30 |
| 1999-09-21 | -60.57 |
| 1999-09-20 | -61.30 |
| 1999-09-17 | -61.30 |
| 1999-09-15 | -62.03 |
| 1999-09-14 | -60.57 |
| 1999-09-13 | -60.57 |
| 1999-09-10 | -62.03 |
| 1999-09-09 | -62.03 |
| 1999-09-08 | -62.76 |
| 1999-09-07 | -62.76 |
| 1999-09-06 | -62.76 |
| 1999-09-03 | -63.49 |
| 1999-09-02 | -62.03 |
| 1999-09-01 | -61.30 |
| 1999-08-31 | -61.30 |
| 1999-08-30 | -61.30 |
| 1999-08-27 | -61.30 |
| 1999-08-26 | -62.76 |
| 1999-08-25 | -62.76 |
| 1999-08-24 | -62.03 |
| 1999-08-23 | -62.03 |
| 1999-08-20 | -60.57 |
| 1999-08-19 | -61.30 |
| 1999-08-18 | -62.76 |
| 1999-08-17 | -63.49 |
| 1999-08-16 | -62.76 |
| 1999-08-13 | -62.03 |
| 1999-08-12 | -60.57 |
| 1999-08-11 | -58.38 |
| 1999-08-10 | -55.46 |
| 1999-08-09 | -55.46 |
| 1999-08-06 | -55.46 |
| 1999-08-05 | -54.00 |
| 1999-08-04 | -53.27 |
| 1999-08-03 | -52.54 |
| 1999-08-02 | -52.54 |
| 1999-07-30 | -52.54 |
| 1999-07-29 | -54.00 |
| 1999-07-28 | -54.00 |
| 1999-07-27 | -54.00 |
| 1999-07-26 | -52.54 |
| 1999-07-23 | -51.08 |
| 1999-07-22 | -51.08 |
| 1999-07-21 | -51.81 |
| 1999-07-20 | -51.08 |
| 1999-07-19 | -51.08 |
| 1999-07-16 | -50.35 |
| 1999-07-15 | -49.62 |
| 1999-07-14 | -49.62 |
| 1999-07-13 | -47.43 |
| 1999-07-12 | -45.97 |
| 1999-07-09 | -46.70 |
| 1999-07-08 | -48.89 |
| 1999-07-07 | -48.89 |
| 1999-07-06 | -48.16 |
| 1999-07-05 | -46.70 |
| 1999-07-02 | -48.16 |
| 1999-06-30 | -48.89 |
| 1999-06-29 | -49.62 |
| 1999-06-28 | -48.89 |
| 1999-06-25 | -50.35 |
| 1999-06-24 | -48.16 |
| 1999-06-23 | -48.16 |
| 1999-06-22 | -47.43 |
| 1999-06-21 | -49.62 |
| 1999-06-17 | -50.35 |
| 1999-06-16 | -51.81 |
| 1999-06-15 | -51.08 |
| 1999-06-14 | -51.81 |
| 1999-06-11 | -52.54 |
| 1999-06-10 | -52.54 |
| 1999-06-09 | -52.54 |
| 1999-06-08 | -52.54 |
| 1999-06-07 | -52.54 |
| 1999-06-04 | -53.27 |
| 1999-06-03 | -52.54 |
| 1999-06-02 | -52.54 |
| 1999-06-01 | -52.54 |
| 1999-05-31 | -52.54 |
| 1999-05-28 | -52.54 |
| 1999-05-27 | -52.54 |
| 1999-05-26 | -51.81 |
| 1999-05-25 | -51.81 |
| 1999-05-24 | -51.81 |
| 1999-05-21 | -51.08 |
| 1999-05-20 | -50.35 |
| 1999-05-19 | -51.81 |
| 1999-05-18 | -49.62 |
| 1999-05-17 | -48.89 |
| 1999-05-14 | -48.89 |
| 1999-05-13 | -48.89 |
| 1999-05-12 | -48.89 |
| 1999-05-11 | -50.35 |
| 1999-05-10 | -51.81 |
| 1999-05-07 | -49.62 |
| 1999-05-06 | -46.70 |
| 1999-05-05 | -50.35 |
| 1999-05-04 | -51.08 |
| 1999-05-03 | -51.81 |
| 1999-04-30 | -53.27 |
| 1999-04-29 | -55.46 |
| 1999-04-28 | -55.46 |
| 1999-04-27 | -55.46 |
| 1999-04-26 | -54.00 |
| 1999-04-23 | -52.54 |
| 1999-04-22 | -52.54 |
| 1999-04-21 | -54.00 |
| 1999-04-20 | -54.73 |
| 1999-04-19 | -52.54 |
| 1999-04-16 | -54.00 |
| 1999-04-15 | -54.73 |
| 1999-04-14 | -54.73 |
| 1999-04-13 | -53.27 |
| 1999-04-12 | -56.19 |
| 1999-04-09 | -58.38 |
| 1999-04-08 | -59.11 |
| 1999-04-07 | -59.11 |
| 1999-04-01 | -61.30 |
| 1999-03-31 | -61.30 |
| 1999-03-30 | -61.30 |
| 1999-03-29 | -61.30 |
| 1999-03-26 | -61.30 |
| 1999-03-25 | -61.30 |
| 1999-03-24 | -62.03 |
| 1999-03-23 | -60.57 |
| 1999-03-22 | -59.84 |
| 1999-03-19 | -60.57 |
| 1999-03-18 | -62.76 |
| 1999-03-17 | -62.03 |
| 1999-03-16 | -62.76 |
| 1999-03-15 | -62.76 |
| 1999-03-12 | -62.76 |
| 1999-03-11 | -63.49 |
| 1999-03-10 | -64.59 |
| 1999-03-09 | -64.59 |
| 1999-03-08 | -64.95 |
| 1999-03-05 | -64.22 |
| 1999-03-04 | -62.76 |
| 1999-03-03 | -62.76 |
| 1999-03-02 | -61.30 |
| 1999-03-01 | -62.76 |
| 1999-02-26 | -64.22 |
| 1999-02-25 | -66.05 |
| 1999-02-24 | -66.41 |
| 1999-02-23 | -65.68 |
| 1999-02-22 | -66.05 |
| 1999-02-19 | -65.68 |
| 1999-02-15 | -65.68 |
| 1999-02-12 | -67.14 |
| 1999-02-11 | -67.14 |
| 1999-02-10 | -69.33 |
| 1999-02-09 | -67.14 |
| 1999-02-08 | -67.14 |
| 1999-02-05 | -67.14 |
| 1999-02-04 | -65.68 |
| 1999-02-03 | -65.68 |
| 1999-02-02 | -64.22 |
| 1999-02-01 | -63.49 |
| 1999-01-29 | -63.49 |
| 1999-01-28 | -63.49 |
| 1999-01-27 | -63.49 |
| 1999-01-26 | -64.95 |
| 1999-01-25 | -65.32 |
| 1999-01-22 | -64.22 |
| 1999-01-21 | -63.49 |
| 1999-01-20 | -61.30 |
| 1999-01-19 | -62.03 |
| 1999-01-18 | -60.57 |
| 1999-01-15 | -60.57 |
| 1999-01-14 | -61.30 |
| 1999-01-13 | -60.57 |
| 1999-01-12 | -56.92 |
| 1999-01-11 | -56.92 |
| 1999-01-08 | -55.46 |
| 1999-01-07 | -54.73 |
| 1999-01-06 | -54.73 |
| 1999-01-05 | -57.65 |
| 1999-01-04 | -57.65 |
| 1998-12-31 | -55.46 |
| 1998-12-30 | -56.92 |
| 1998-12-29 | -56.19 |
| 1998-12-28 | -56.19 |
| 1998-12-24 | -56.19 |
| 1998-12-23 | -56.92 |
| 1998-12-22 | -55.46 |
| 1998-12-21 | -54.73 |
| 1998-12-18 | -53.27 |
| 1998-12-17 | -51.08 |
| 1998-12-16 | -53.27 |
| 1998-12-15 | -54.00 |
| 1998-12-14 | -54.73 |
| 1998-12-11 | -52.54 |
| 1998-12-10 | -50.35 |
| 1998-12-09 | -50.35 |
| 1998-12-08 | -49.62 |
| 1998-12-07 | -45.24 |
| 1998-12-04 | -47.43 |
| 1998-12-03 | -46.70 |
| 1998-12-02 | -50.35 |
| 1998-12-01 | -50.35 |
| 1998-11-30 | -48.16 |
| 1998-11-27 | -45.24 |
| 1998-11-26 | -44.51 |
| 1998-11-25 | -43.78 |
| 1998-11-24 | -42.31 |
| 1998-11-23 | -40.85 |
| 1998-11-20 | -41.58 |
| 1998-11-19 | -37.93 |
| 1998-11-18 | -39.39 |
| 1998-11-17 | -40.85 |
| 1998-11-16 | -46.70 |
| 1998-11-13 | -48.16 |
| 1998-11-12 | -48.16 |
| 1998-11-11 | -45.97 |
| 1998-11-10 | -50.35 |
| 1998-11-09 | -48.89 |
| 1998-11-06 | -47.43 |
| 1998-11-05 | -46.70 |
| 1998-11-04 | -43.78 |
| 1998-11-03 | -41.58 |
| 1998-11-02 | -44.51 |
| 1998-10-30 | -50.35 |
| 1998-10-29 | -52.54 |
| 1998-10-27 | -51.08 |
| 1998-10-26 | -51.08 |
| 1998-10-23 | -52.54 |
| 1998-10-22 | -54.00 |
| 1998-10-21 | -51.08 |
| 1998-10-20 | -48.89 |
| 1998-10-19 | -51.08 |
| 1998-10-16 | -55.46 |
| 1998-10-15 | -59.11 |
| 1998-10-14 | -59.11 |
| 1998-10-13 | -59.84 |
| 1998-10-12 | -62.03 |
| 1998-10-09 | -64.59 |
| 1998-10-08 | -66.41 |
| 1998-10-07 | -67.87 |
| 1998-10-05 | -67.51 |
| 1998-09-30 | -66.05 |
| 1998-09-29 | -65.32 |
| 1998-09-28 | -64.22 |
| 1998-09-25 | -66.78 |
| 1998-09-24 | -66.78 |
| 1998-09-23 | -66.78 |
| 1998-09-22 | -65.68 |
| 1998-09-21 | -65.68 |
| 1998-09-18 | -65.68 |
| 1998-09-17 | -64.22 |
| 1998-09-16 | -63.49 |
| 1998-09-15 | -64.89 |
| 1998-09-14 | -65.25 |
| 1998-09-11 | -64.89 |
| 1998-09-10 | -62.09 |
| 1998-09-09 | -64.19 |
| 1998-09-08 | -62.09 |
| 1998-09-07 | -64.19 |
| 1998-09-04 | -68.76 |
| 1998-09-03 | -68.76 |
| 1998-09-02 | -68.76 |
| 1998-09-01 | -68.76 |
| 1998-08-31 | -67.70 |
| 1998-08-28 | -67.70 |
| 1998-08-27 | -66.30 |
| 1998-08-26 | -64.89 |
| 1998-08-25 | -64.89 |
| 1998-08-24 | -62.09 |
| 1998-08-21 | -62.09 |
| 1998-08-20 | -61.38 |
| 1998-08-19 | -61.38 |
| 1998-08-18 | -62.09 |
| 1998-08-14 | -59.98 |
| 1998-08-13 | -59.28 |
| 1998-08-12 | -58.58 |
| 1998-08-11 | -59.98 |
| 1998-08-10 | -57.87 |
| 1998-08-07 | -57.87 |
| 1998-08-06 | -57.87 |
| 1998-08-05 | -58.58 |
| 1998-08-04 | -59.28 |
| 1998-08-03 | -57.87 |
| 1998-07-31 | -58.58 |
| 1998-07-30 | -58.58 |
| 1998-07-29 | -57.87 |
| 1998-07-28 | -57.87 |
| 1998-07-27 | -57.87 |
| 1998-07-24 | -56.47 |
| 1998-07-23 | -56.47 |
| 1998-07-22 | -55.07 |
| 1998-07-21 | -53.66 |
| 1998-07-20 | -53.66 |
| 1998-07-17 | -53.66 |
| 1998-07-16 | -52.96 |
| 1998-07-15 | -54.36 |
| 1998-07-14 | -55.07 |
| 1998-07-13 | -54.36 |
| 1998-07-10 | -52.96 |
| 1998-07-09 | -52.26 |
| 1998-07-08 | -52.26 |
| 1998-07-07 | -50.85 |
| 1998-07-06 | -50.85 |
| 1998-07-03 | -49.45 |
| 1998-07-02 | -49.45 |
| 1998-06-30 | -48.04 |
| 1998-06-29 | -48.04 |
| 1998-06-26 | -48.75 |
| 1998-06-25 | -47.34 |
| 1998-06-24 | -47.34 |
| 1998-06-23 | -47.34 |
| 1998-06-22 | -47.34 |
| 1998-06-19 | -45.94 |
| 1998-06-18 | -50.15 |
| 1998-06-17 | -53.66 |
| 1998-06-16 | -55.07 |
| 1998-06-15 | -56.47 |
| 1998-06-12 | -55.07 |
| 1998-06-11 | -56.47 |
| 1998-06-10 | -55.07 |
| 1998-06-09 | -52.96 |
| 1998-06-08 | -52.96 |
| 1998-06-05 | -48.04 |
| 1998-06-04 | -50.15 |
| 1998-06-03 | -48.75 |
| 1998-06-02 | -50.85 |
| 1998-06-01 | -52.26 |
| 1998-05-29 | -48.75 |
| 1998-05-28 | -46.64 |
| 1998-05-27 | -45.94 |
| 1998-05-26 | -43.13 |
| 1998-05-25 | -40.32 |
| 1998-05-22 | -41.73 |
| 1998-05-21 | -38.92 |
| 1998-05-20 | -40.32 |
| 1998-05-19 | -39.62 |
| 1998-05-18 | -38.92 |
| 1998-05-15 | -38.92 |
| 1998-05-14 | -36.81 |
| 1998-05-13 | -38.92 |
| 1998-05-12 | -34.70 |
| 1998-05-11 | -32.60 |
| 1998-05-08 | -32.60 |
| 1998-05-07 | -34.00 |
| 1998-05-06 | -32.60 |
| 1998-05-05 | -33.30 |
| 1998-05-04 | -33.30 |
| 1998-05-01 | -29.79 |
| 1998-04-30 | -29.79 |
| 1998-04-29 | -28.39 |
| 1998-04-28 | -26.28 |
| 1998-04-27 | -24.87 |
| 1998-04-24 | -24.17 |
| 1998-04-23 | -23.47 |
| 1998-04-22 | -22.07 |
| 1998-04-21 | -22.07 |
| 1998-04-20 | -21.36 |
| 1998-04-17 | -21.36 |
| 1998-04-16 | -19.96 |
| 1998-04-15 | -18.56 |
| 1998-04-14 | -18.56 |
| 1998-04-09 | -17.85 |
| 1998-04-08 | -19.26 |
| 1998-04-07 | -19.26 |
| 1998-04-03 | -17.15 |
| 1998-04-02 | -15.75 |
| 1998-04-01 | -13.64 |
| 1998-03-31 | -15.75 |
| 1998-03-30 | -17.85 |
| 1998-03-27 | -15.75 |
| 1998-03-26 | -13.64 |
| 1998-03-25 | -14.34 |
| 1998-03-24 | -15.75 |
| 1998-03-23 | -15.05 |
| 1998-03-20 | -14.34 |
| 1998-03-19 | -15.75 |
| 1998-03-18 | -17.15 |
| 1998-03-17 | -15.75 |
| 1998-03-16 | -15.75 |
| 1998-03-13 | -15.75 |
| 1998-03-12 | -16.45 |
| 1998-03-11 | -13.64 |
| 1998-03-10 | -14.34 |
| 1998-03-09 | -12.24 |
| 1998-03-06 | -12.24 |
| 1998-03-05 | -13.64 |
| 1998-03-04 | -8.73 |
| 1998-03-03 | -8.73 |
| 1998-03-02 | -8.02 |
| 1998-02-27 | -6.62 |
| 1998-02-26 | -8.02 |
| 1998-02-25 | -10.83 |
| 1998-02-24 | -12.24 |
| 1998-02-23 | -12.24 |
| 1998-02-20 | -12.24 |
| 1998-02-19 | -10.13 |
| 1998-02-18 | -8.73 |
| 1998-02-17 | -14.34 |
| 1998-02-16 | -15.75 |
| 1998-02-13 | -13.64 |
| 1998-02-12 | -6.62 |
| 1998-02-11 | -5.22 |
| 1998-02-10 | -8.02 |
| 1998-02-09 | -19.26 |
| 1998-02-06 | -24.87 |
| 1998-02-05 | -26.98 |
| 1998-02-04 | -32.60 |
| 1998-02-03 | -34.70 |
| 1998-02-02 | -38.92 |
| 1998-01-27 | -43.83 |
| 1998-01-26 | -45.24 |
| 1998-01-23 | -46.64 |
| 1998-01-22 | -39.62 |
| 1998-01-21 | -37.51 |
| 1998-01-20 | -39.62 |
| 1998-01-19 | -33.30 |
| 1998-01-16 | -35.41 |
| 1998-01-15 | -32.60 |
| 1998-01-14 | -28.39 |
| 1998-01-13 | -28.39 |
| 1998-01-12 | -23.47 |
| 1998-01-09 | -17.15 |
| 1998-01-08 | -15.75 |
| 1998-01-07 | -13.64 |
| 1998-01-06 | -8.73 |
| 1998-01-05 | -8.73 |
| 1998-01-02 | -5.92 |
| 1997-12-31 | -5.92 |
| 1997-12-30 | -4.51 |
| 1997-12-29 | -5.92 |
| 1997-12-24 | -5.22 |
| 1997-12-23 | -5.22 |
| 1997-12-22 | -2.41 |
| 1997-12-19 | -0.30 |
| 1997-12-18 | 2.51 |
| 1997-12-17 | 3.91 |
| 1997-12-16 | 3.91 |
| 1997-12-15 | 4.96 |
| 1997-12-12 | 4.96 |
| 1997-12-11 | 2.91 |
| 1997-12-10 | 8.40 |
| 1997-12-09 | 12.51 |
| 1997-12-08 | 12.51 |
| 1997-12-05 | 12.51 |
| 1997-12-04 | 10.45 |
| 1997-12-03 | 8.40 |
| 1997-12-02 | 11.83 |
| 1997-12-01 | 10.45 |
| 1997-11-28 | 9.08 |
| 1997-11-27 | 4.96 |
| 1997-11-26 | 8.40 |
| 1997-11-25 | 8.40 |
| 1997-11-24 | 8.40 |
| 1997-11-21 | 11.83 |
| 1997-11-20 | 2.91 |
| 1997-11-19 | 5.65 |
| 1997-11-18 | 7.02 |
| 1997-11-17 | 9.08 |
| 1997-11-14 | 2.91 |
| 1997-11-13 | 0.85 |
| 1997-11-12 | 0.85 |
| 1997-11-11 | 11.14 |
| 1997-11-10 | 14.57 |
| 1997-11-07 | 15.26 |
| 1997-11-06 | 17.31 |
| 1997-11-05 | 20.74 |
| 1997-11-04 | 22.80 |
| 1997-11-03 | 21.43 |
| 1997-10-31 | 17.31 |
| 1997-10-30 | 9.77 |
| 1997-10-29 | 8.40 |
| 1997-10-28 | 3.59 |
| 1997-10-27 | 16.63 |
| 1997-10-24 | 22.12 |
| 1997-10-23 | 20.06 |
| 1997-10-22 | 35.84 |
| 1997-10-21 | 37.21 |
| 1997-10-20 | 34.46 |
| 1997-10-17 | 42.35 |
| 1997-10-16 | 37.21 |
| 1997-10-15 | 36.52 |
| 1997-10-14 | 37.21 |
| 1997-10-13 | 45.78 |
| 1997-10-09 | 54.36 |
| 1997-10-08 | 62.94 |
| 1997-10-07 | 62.94 |
| 1997-10-06 | 66.37 |
| 1997-10-03 | 68.08 |
| 1997-09-30 | 71.51 |
| 1997-09-29 | 71.51 |
| 1997-09-26 | 71.51 |
| 1997-09-25 | 68.08 |
| 1997-09-24 | 64.65 |
| 1997-09-23 | 64.65 |
| 1997-09-22 | 66.37 |
| 1997-09-19 | 76.66 |
| 1997-09-18 | 83.52 |
| 1997-09-16 | 83.17 |
| 1997-09-15 | 81.55 |
| 1997-09-12 | 81.55 |
| 1997-09-11 | 78.31 |
| 1997-09-10 | 78.31 |
| 1997-09-09 | 84.80 |
| 1997-09-08 | 79.93 |
| 1997-09-05 | 78.31 |
| 1997-09-04 | 76.69 |
| 1997-09-03 | 84.80 |
| 1997-09-02 | 65.34 |
| 1997-09-01 | 79.93 |
| 1997-08-29 | 86.42 |
| 1997-08-28 | 97.76 |
| 1997-08-27 | 83.17 |
| 1997-08-26 | 75.07 |
| 1997-08-25 | 84.80 |
| 1997-08-22 | 78.31 |
| 1997-08-21 | 86.42 |
| 1997-08-20 | 84.80 |
| 1997-08-19 | 75.07 |
| 1997-08-15 | 88.04 |
| 1997-08-14 | 92.90 |
| 1997-08-13 | 97.76 |
| 1997-08-12 | 101.01 |
| 1997-08-11 | 89.66 |
| 1997-08-08 | 92.90 |
| 1997-08-07 | 105.87 |
| 1997-08-06 | 96.14 |
| 1997-08-05 | 71.83 |
| 1997-08-04 | 66.96 |
| 1997-08-01 | 70.21 |
| 1997-07-31 | 62.10 |
| 1997-07-30 | 44.27 |
| 1997-07-29 | 45.89 |
| 1997-07-28 | 47.51 |
| 1997-07-25 | 44.27 |
| 1997-07-24 | 42.65 |
| 1997-07-23 | 47.51 |
| 1997-07-22 | 50.75 |
| 1997-07-21 | 47.51 |
| 1997-07-18 | 42.65 |
| 1997-07-17 | 32.92 |
| 1997-07-16 | 32.92 |
| 1997-07-15 | 37.79 |
| 1997-07-14 | 37.79 |
| 1997-07-11 | 44.27 |
| 1997-07-10 | 25.79 |
| 1997-07-09 | 20.60 |
| 1997-07-08 | 20.60 |
| 1997-07-07 | 18.66 |
| 1997-07-04 | 17.36 |
| 1997-07-03 | 18.01 |
| 1997-06-27 | 17.36 |
| 1997-06-26 | 17.36 |
| 1997-06-25 | 15.42 |
| 1997-06-24 | 14.77 |
| 1997-06-23 | 14.77 |
| 1997-06-20 | 15.42 |
| 1997-06-19 | 15.42 |
| 1997-06-18 | 14.12 |
| 1997-06-17 | 14.77 |
| 1997-06-16 | 14.77 |
| 1997-06-13 | 14.12 |
| 1997-06-12 | 15.42 |
| 1997-06-11 | 18.66 |
| 1997-06-10 | 16.71 |
| 1997-06-06 | 18.01 |
| 1997-06-05 | 18.01 |
| 1997-06-04 | 18.66 |
| 1997-06-03 | 18.66 |
| 1997-06-02 | 19.31 |
| 1997-05-30 | 19.95 |
| 1997-05-29 | 18.66 |
| 1997-05-28 | 19.95 |
| 1997-05-27 | 19.95 |
| 1997-05-26 | 21.25 |
| 1997-05-23 | 19.95 |
| 1997-05-22 | 19.31 |
| 1997-05-21 | 20.60 |
| 1997-05-20 | 21.90 |
| 1997-05-19 | 19.95 |
| 1997-05-16 | 19.31 |
| 1997-05-15 | 20.60 |
| 1997-05-14 | 21.90 |
| 1997-05-13 | 18.66 |
| 1997-05-12 | 19.31 |
| 1997-05-09 | 17.36 |
| 1997-05-08 | 18.01 |
| 1997-05-07 | 19.31 |
| 1997-05-06 | 19.95 |
| 1997-05-05 | 21.25 |
| 1997-05-02 | 18.01 |
| 1997-05-01 | 14.77 |
| 1997-04-30 | 14.77 |
| 1997-04-29 | 11.53 |
| 1997-04-28 | 12.17 |
| 1997-04-25 | 14.12 |
| 1997-04-24 | 13.47 |
| 1997-04-23 | 12.82 |
| 1997-04-22 | 12.82 |
| 1997-04-21 | 13.47 |
| 1997-04-18 | 12.82 |
| 1997-04-17 | 12.82 |
| 1997-04-16 | 13.47 |
| 1997-04-15 | 12.82 |
| 1997-04-14 | 12.82 |
| 1997-04-11 | 14.12 |
| 1997-04-10 | 9.58 |
| 1997-04-09 | 10.88 |
| 1997-04-08 | 11.53 |
| 1997-04-07 | 10.23 |
| 1997-04-04 | 8.93 |
| 1997-04-03 | 7.64 |
| 1997-04-02 | 7.64 |
| 1997-04-01 | 5.04 |
| 1997-03-27 | 7.64 |
| 1997-03-26 | 12.17 |
| 1997-03-25 | 10.88 |
| 1997-03-24 | 14.77 |
| 1997-03-21 | 10.88 |
| 1997-03-20 | 11.53 |
| 1997-03-19 | 12.82 |
| 1997-03-18 | 12.82 |
| 1997-03-17 | 15.42 |
| 1997-03-14 | 14.12 |
| 1997-03-13 | 16.06 |
| 1997-03-12 | 17.36 |
| 1997-03-11 | 19.95 |
| 1997-03-10 | 17.36 |
| 1997-03-07 | 18.66 |
| 1997-03-06 | 15.42 |
| 1997-03-05 | 14.77 |
| 1997-03-04 | 16.71 |
| 1997-03-03 | 16.71 |
| 1997-02-28 | 18.01 |
| 1997-02-27 | 19.95 |
| 1997-02-26 | 16.71 |
| 1997-02-25 | 14.77 |
| 1997-02-24 | 14.77 |
| 1997-02-21 | 14.77 |
| 1997-02-20 | 15.42 |
| 1997-02-19 | 11.53 |
| 1997-02-18 | 12.82 |
| 1997-02-17 | 16.06 |
| 1997-02-14 | 16.06 |
| 1997-02-13 | 19.95 |
| 1997-02-12 | 19.95 |
| 1997-02-11 | 20.60 |
| 1997-02-10 | 23.85 |
| 1997-02-05 | 24.49 |
| 1997-02-04 | 24.49 |
| 1997-02-03 | 22.55 |
| 1997-01-31 | 23.20 |
| 1997-01-30 | 21.25 |
| 1997-01-29 | 20.60 |
| 1997-01-28 | 21.90 |
| 1997-01-27 | 21.90 |
| 1997-01-24 | 23.85 |
| 1997-01-23 | 25.79 |
| 1997-01-22 | 27.74 |
| 1997-01-21 | 28.38 |
| 1997-01-20 | 29.03 |
| 1997-01-17 | 27.74 |
| 1997-01-16 | 29.03 |
| 1997-01-15 | 27.74 |
| 1997-01-14 | 27.09 |
| 1997-01-13 | 27.09 |
| 1997-01-10 | 27.09 |
| 1997-01-09 | 27.09 |
| 1997-01-08 | 31.30 |
| 1997-01-07 | 32.92 |
| 1997-01-06 | 28.38 |
| 1997-01-03 | 24.49 |
| 1997-01-02 | 25.14 |
| 1996-12-31 | 25.79 |
| 1996-12-30 | 26.44 |
| 1996-12-27 | 27.09 |
| 1996-12-24 | 25.79 |
| 1996-12-23 | 25.79 |
| 1996-12-20 | 25.79 |
| 1996-12-19 | 23.85 |
| 1996-12-18 | 23.85 |
| 1996-12-17 | 22.57 |
| 1996-12-16 | 23.85 |
| 1996-12-13 | 23.85 |
| 1996-12-12 | 25.12 |
| 1996-12-11 | 23.21 |
| 1996-12-10 | 25.12 |
| 1996-12-09 | 25.76 |
| 1996-12-06 | 20.01 |
| 1996-12-05 | 27.68 |
| 1996-12-04 | 29.27 |
| 1996-12-03 | 34.06 |
| 1996-12-02 | 35.66 |
| 1996-11-29 | 40.44 |
| 1996-11-28 | 40.44 |
| 1996-11-27 | 40.44 |
| 1996-11-26 | 32.46 |
| 1996-11-25 | 21.29 |
| 1996-11-22 | 21.29 |
| 1996-11-21 | 14.91 |
| 1996-11-20 | 14.91 |
| 1996-11-19 | 14.27 |
| 1996-11-18 | 15.55 |
| 1996-11-15 | 15.55 |
| 1996-11-14 | 14.27 |
| 1996-11-13 | 10.44 |
| 1996-11-12 | 9.80 |
| 1996-11-11 | 9.80 |
| 1996-11-08 | 9.16 |
| 1996-11-07 | 8.52 |
| 1996-11-06 | 6.61 |
| 1996-11-05 | 5.97 |
| 1996-11-04 | 2.78 |
| 1996-11-01 | 2.78 |
| 1996-10-31 | 2.78 |
| 1996-10-30 | 2.78 |
| 1996-10-29 | 2.14 |
| 1996-10-28 | 2.14 |
| 1996-10-25 | 2.78 |
| 1996-10-24 | 2.14 |
| 1996-10-23 | 3.42 |
| 1996-10-22 | 1.50 |
| 1996-10-18 | 4.06 |
| 1996-10-17 | 5.97 |
| 1996-10-16 | 5.33 |
| 1996-10-15 | -1.69 |
| 1996-10-14 | -0.41 |
| 1996-10-11 | -1.05 |
| 1996-10-10 | -4.24 |
| 1996-10-09 | -6.80 |
| 1996-10-08 | -6.80 |
| 1996-10-07 | -7.44 |
| 1996-10-04 | -8.07 |
| 1996-10-03 | -7.44 |
| 1996-10-02 | -8.07 |
| 1996-10-01 | -8.07 |
| 1996-09-30 | -8.07 |
| 1996-09-27 | -9.35 |
| 1996-09-26 | -10.63 |
| 1996-09-25 | -9.99 |
| 1996-09-24 | -10.63 |
| 1996-09-23 | -9.99 |
| 1996-09-20 | -9.99 |
| 1996-09-19 | -9.99 |
| 1996-09-18 | -8.71 |
| 1996-09-17 | -9.35 |
| 1996-09-16 | -9.99 |
| 1996-09-13 | -10.63 |
| 1996-09-12 | -10.63 |
| 1996-09-11 | -9.67 |
| 1996-09-10 | -9.67 |
| 1996-09-09 | -9.67 |
| 1996-09-06 | -10.27 |
| 1996-09-05 | -10.27 |
| 1996-09-04 | -10.27 |
| 1996-09-03 | -11.48 |
| 1996-09-02 | -9.67 |
| 1996-08-30 | -9.67 |
| 1996-08-29 | -9.07 |
| 1996-08-28 | -9.07 |
| 1996-08-27 | -9.07 |
| 1996-08-23 | -9.67 |
| 1996-08-22 | -9.07 |
| 1996-08-21 | -9.07 |
| 1996-08-20 | -8.47 |
| 1996-08-19 | -9.67 |
| 1996-08-16 | -10.27 |
| 1996-08-15 | -10.27 |
| 1996-08-14 | -10.27 |
| 1996-08-13 | -11.48 |
| 1996-08-12 | -12.08 |
| 1996-08-09 | -10.27 |
| 1996-08-08 | -10.87 |
| 1996-08-07 | -12.08 |
| 1996-08-06 | -12.08 |
| 1996-08-05 | -11.48 |
| 1996-08-02 | -11.48 |
| 1996-08-01 | -12.08 |
| 1996-07-31 | -11.48 |
| 1996-07-30 | -12.68 |
| 1996-07-29 | -13.28 |
| 1996-07-26 | -13.28 |
| 1996-07-25 | -12.68 |
| 1996-07-24 | -13.28 |
| 1996-07-23 | -12.68 |
| 1996-07-22 | -12.68 |
| 1996-07-19 | -12.68 |
| 1996-07-18 | -12.68 |
| 1996-07-17 | -12.68 |
| 1996-07-16 | -12.68 |
| 1996-07-15 | -12.68 |
| 1996-07-12 | -12.68 |
| 1996-07-11 | -12.68 |
| 1996-07-10 | -12.68 |
| 1996-07-09 | -12.08 |
| 1996-07-08 | -12.08 |
| 1996-07-05 | -10.87 |
| 1996-07-04 | -10.87 |
| 1996-07-03 | -8.47 |
| 1996-07-02 | -9.07 |
| 1996-07-01 | -8.47 |
| 1996-06-28 | -9.67 |
| 1996-06-27 | -9.67 |
| 1996-06-26 | -10.27 |
| 1996-06-25 | -9.67 |
| 1996-06-24 | -9.67 |
| 1996-06-21 | -9.07 |
| 1996-06-19 | -9.07 |
| 1996-06-18 | -9.67 |
| 1996-06-14 | -11.48 |
| 1996-06-13 | -12.08 |
| 1996-06-12 | -11.48 |
| 1996-06-11 | -12.08 |
| 1996-06-10 | -10.87 |
| 1996-06-07 | -11.48 |
| 1996-06-06 | -11.48 |
| 1996-06-05 | -12.08 |
| 1996-06-04 | -11.48 |
| 1996-06-03 | -12.08 |
| 1996-05-31 | -10.27 |
| 1996-05-30 | -10.87 |
| 1996-05-29 | -10.27 |
| 1996-05-28 | -9.67 |
| 1996-05-27 | -13.28 |
| 1996-05-24 | -13.28 |
| 1996-05-23 | -13.28 |
| 1996-05-22 | -14.49 |
| 1996-05-21 | -12.08 |
| 1996-05-20 | -13.89 |
| 1996-05-17 | -16.90 |
| 1996-05-16 | -15.09 |
| 1996-05-15 | -16.90 |
| 1996-05-14 | -16.90 |
| 1996-05-13 | -17.50 |
| 1996-05-10 | -17.50 |
| 1996-05-09 | -17.50 |
| 1996-05-08 | -16.29 |
| 1996-05-07 | -15.69 |
| 1996-05-06 | -15.69 |
| 1996-05-03 | -15.69 |
| 1996-05-02 | -15.09 |
| 1996-05-01 | -15.09 |
| 1996-04-30 | -15.09 |
| 1996-04-29 | -14.49 |
| 1996-04-26 | -14.49 |
| 1996-04-25 | -14.49 |
| 1996-04-24 | -14.49 |
| 1996-04-23 | -13.89 |
| 1996-04-22 | -13.89 |
| 1996-04-19 | -15.09 |
| 1996-04-18 | -15.09 |
| 1996-04-17 | -15.09 |
| 1996-04-16 | -15.09 |
| 1996-04-15 | -15.69 |
| 1996-04-12 | -15.69 |
| 1996-04-11 | -15.09 |
| 1996-04-10 | -15.09 |
| 1996-04-09 | -14.49 |
| 1996-04-03 | -14.49 |
| 1996-04-02 | -13.89 |
| 1996-04-01 | -13.89 |
| 1996-03-29 | -13.89 |
| 1996-03-28 | -13.89 |
| 1996-03-27 | -13.89 |
| 1996-03-26 | -13.89 |
| 1996-03-25 | -13.28 |
| 1996-03-22 | -15.09 |
| 1996-03-21 | -14.49 |
| 1996-03-20 | -14.49 |
| 1996-03-19 | -15.69 |
| 1996-03-18 | -18.70 |
| 1996-03-15 | -18.70 |
| 1996-03-14 | -19.30 |
| 1996-03-13 | -20.51 |
| 1996-03-12 | -16.29 |
| 1996-03-11 | -15.69 |
| 1996-03-08 | -12.08 |
| 1996-03-07 | -10.87 |
| 1996-03-06 | -10.87 |
| 1996-03-05 | -10.87 |
| 1996-03-04 | -12.68 |
| 1996-03-01 | -12.68 |
| 1996-02-29 | -12.08 |
| 1996-02-28 | -12.08 |
| 1996-02-27 | -12.08 |
| 1996-02-26 | -12.08 |
| 1996-02-23 | -12.68 |
| 1996-02-22 | -12.68 |
| 1996-02-16 | -11.48 |
| 1996-02-15 | -12.68 |
| 1996-02-14 | -13.89 |
| 1996-02-13 | -14.49 |
| 1996-02-12 | -12.68 |
| 1996-02-09 | -12.08 |
| 1996-02-08 | -12.68 |
| 1996-02-07 | -12.08 |
| 1996-02-06 | -10.87 |
| 1996-02-05 | -9.67 |
| 1996-02-02 | -11.48 |
| 1996-02-01 | -12.08 |
| 1996-01-31 | -11.48 |
| 1996-01-30 | -10.87 |
| 1996-01-29 | -10.87 |
| 1996-01-26 | -11.48 |
| 1996-01-25 | -12.08 |
| 1996-01-24 | -12.68 |
| 1996-01-23 | -12.08 |
| 1996-01-22 | -13.89 |
| 1996-01-19 | -16.90 |
| 1996-01-18 | -16.90 |
| 1996-01-17 | -16.90 |
| 1996-01-16 | -15.69 |
| 1996-01-15 | -15.69 |
| 1996-01-12 | -18.10 |
| 1996-01-11 | -18.70 |
| 1996-01-10 | -19.91 |
| 1996-01-09 | -19.30 |
| 1996-01-08 | -18.10 |
| 1996-01-05 | -16.90 |
| 1996-01-04 | -17.50 |
| 1996-01-03 | -19.61 |
| 1996-01-02 | -21.97 |
| 1995-12-29 | -20.79 |
| 1995-12-28 | -21.38 |
| 1995-12-27 | -20.79 |
| 1995-12-22 | -21.97 |
| 1995-12-21 | -21.97 |
| 1995-12-20 | -22.56 |
| 1995-12-19 | -24.93 |
| 1995-12-18 | -23.74 |
| 1995-12-15 | -22.56 |
| 1995-12-14 | -21.97 |
| 1995-12-13 | -21.97 |
| 1995-12-12 | -21.97 |
| 1995-12-11 | -23.15 |
| 1995-12-08 | -22.56 |
| 1995-12-07 | -23.15 |
| 1995-12-06 | -23.15 |
| 1995-12-05 | -21.97 |
| 1995-12-04 | -20.79 |
| 1995-12-01 | -20.79 |
| 1995-11-30 | -19.61 |
| 1995-11-29 | -20.79 |
| 1995-11-28 | -21.97 |
| 1995-11-27 | -22.56 |
| 1995-11-24 | -23.74 |
| 1995-11-23 | -24.34 |
| 1995-11-22 | -24.34 |
| 1995-11-21 | -24.93 |
| 1995-11-20 | -24.34 |
| 1995-11-17 | -24.93 |
| 1995-11-16 | -23.74 |
| 1995-11-15 | -23.15 |
| 1995-11-14 | -23.74 |
| 1995-11-13 | -23.74 |
| 1995-11-10 | -23.15 |
| 1995-11-09 | -23.15 |
| 1995-11-08 | -23.74 |
| 1995-11-07 | -23.74 |
| 1995-11-06 | -22.56 |
| 1995-11-03 | -21.97 |
| 1995-11-02 | -23.15 |
| 1995-10-31 | -23.15 |
| 1995-10-30 | -23.74 |
| 1995-10-27 | -23.74 |
| 1995-10-26 | -21.97 |
| 1995-10-25 | -21.38 |
| 1995-10-24 | -21.97 |
| 1995-10-23 | -21.97 |
| 1995-10-20 | -23.74 |
| 1995-10-19 | -22.56 |
| 1995-10-18 | -20.79 |
| 1995-10-17 | -20.79 |
| 1995-10-16 | -20.79 |
| 1995-10-13 | -21.38 |
| 1995-10-12 | -23.74 |
| 1995-10-11 | -23.74 |
| 1995-10-10 | -24.34 |
| 1995-10-09 | -23.74 |
| 1995-10-06 | -24.34 |
| 1995-10-05 | -23.74 |
| 1995-10-04 | -23.74 |
| 1995-10-03 | -24.93 |
| 1995-10-02 | -25.52 |
| 1995-09-29 | -25.52 |
| 1995-09-28 | -26.11 |
| 1995-09-27 | -26.11 |
| 1995-09-26 | -26.11 |
| 1995-09-25 | -26.11 |
| 1995-09-22 | -25.52 |
| 1995-09-21 | -26.11 |
| 1995-09-20 | -24.93 |
| 1995-09-19 | -26.11 |
| 1995-09-18 | -24.93 |
| 1995-09-15 | -23.74 |
| 1995-09-14 | -23.15 |
| 1995-09-13 | -24.93 |
| 1995-09-12 | -26.11 |
| 1995-09-11 | -24.93 |
| 1995-09-08 | -25.52 |
| 1995-09-07 | -27.29 |
| 1995-09-06 | -27.00 |
| 1995-09-05 | -27.55 |
| 1995-09-04 | -27.00 |
| 1995-09-01 | -27.55 |
| 1995-08-31 | -27.00 |
| 1995-08-30 | -27.00 |
| 1995-08-29 | -27.55 |
| 1995-08-25 | -27.00 |
| 1995-08-24 | -27.55 |
| 1995-08-23 | -27.00 |
| 1995-08-22 | -27.00 |
| 1995-08-21 | -27.00 |
| 1995-08-18 | -25.88 |
| 1995-08-17 | -27.00 |
| 1995-08-16 | -25.88 |
| 1995-08-15 | -27.00 |
| 1995-08-14 | -26.44 |
| 1995-08-11 | -24.77 |
| 1995-08-10 | -24.77 |
| 1995-08-09 | -23.65 |
| 1995-08-08 | -24.21 |
| 1995-08-07 | -24.21 |
| 1995-08-04 | -24.77 |
| 1995-08-03 | -25.88 |
| 1995-08-02 | -24.77 |
| 1995-08-01 | -24.77 |
| 1995-07-31 | -24.21 |
| 1995-07-28 | -25.32 |
| 1995-07-27 | -26.44 |
| 1995-07-26 | -25.88 |
| 1995-07-25 | -25.32 |
| 1995-07-24 | -28.11 |
| 1995-07-21 | -28.11 |
| 1995-07-20 | -28.67 |
| 1995-07-19 | -27.55 |
| 1995-07-18 | -25.88 |
| 1995-07-17 | -25.88 |
| 1995-07-14 | -25.32 |
| 1995-07-13 | -25.32 |
| 1995-07-12 | -26.44 |
| 1995-07-11 | -25.88 |
| 1995-07-10 | -25.32 |
| 1995-07-07 | -28.11 |
| 1995-07-06 | -29.22 |
| 1995-07-05 | -29.78 |
| 1995-07-04 | -29.78 |
| 1995-07-03 | -29.78 |
| 1995-06-30 | -31.45 |
| 1995-06-29 | -29.78 |
| 1995-06-28 | -29.78 |
| 1995-06-27 | -29.78 |
| 1995-06-26 | -30.34 |
| 1995-06-23 | -30.34 |
| 1995-06-22 | -30.34 |
| 1995-06-21 | -30.34 |
| 1995-06-20 | -29.78 |
| 1995-06-16 | -29.78 |
| 1995-06-15 | -29.78 |
| 1995-06-14 | -29.22 |
| 1995-06-13 | -29.78 |
| 1995-06-12 | -30.34 |
| 1995-06-09 | -29.78 |
| 1995-06-08 | -30.34 |
| 1995-06-07 | -29.78 |
| 1995-06-06 | -27.55 |
| 1995-06-05 | -29.22 |
| 1995-06-01 | -28.11 |
| 1995-05-31 | -29.78 |
| 1995-05-30 | -29.78 |
| 1995-05-29 | -29.22 |
| 1995-05-26 | -29.22 |
| 1995-05-25 | -27.55 |
| 1995-05-24 | -30.90 |
| 1995-05-23 | -29.78 |
| 1995-05-22 | -32.57 |
| 1995-05-19 | -31.45 |
| 1995-05-18 | -30.34 |
| 1995-05-17 | -29.22 |
| 1995-05-16 | -30.34 |
| 1995-05-15 | -29.78 |
| 1995-05-12 | -30.90 |
| 1995-05-11 | -29.78 |
| 1995-05-10 | -34.24 |
| 1995-05-09 | -35.91 |
| 1995-05-08 | -37.03 |
| 1995-05-05 | -37.03 |
| 1995-05-04 | -37.03 |
| 1995-05-03 | -38.14 |
| 1995-05-02 | -38.14 |
| 1995-05-01 | -38.14 |
| 1995-04-28 | -37.58 |
| 1995-04-27 | -37.58 |
| 1995-04-26 | -37.58 |
| 1995-04-25 | -36.47 |
| 1995-04-24 | -35.35 |
| 1995-04-21 | -35.35 |
| 1995-04-20 | -35.35 |
| 1995-04-19 | -35.91 |
| 1995-04-18 | -35.91 |
| 1995-04-13 | -34.24 |
| 1995-04-12 | -35.35 |
| 1995-04-11 | -35.91 |
| 1995-04-10 | -35.91 |
| 1995-04-07 | -36.47 |
| 1995-04-06 | -37.03 |
| 1995-04-04 | -36.47 |
| 1995-04-03 | -37.03 |
| 1995-03-31 | -36.47 |
| 1995-03-30 | -37.03 |
| 1995-03-29 | -35.35 |
| 1995-03-28 | -37.03 |
| 1995-03-27 | -37.03 |
| 1995-03-24 | -37.03 |
| 1995-03-23 | -37.58 |
| 1995-03-22 | -35.91 |
| 1995-03-21 | -35.35 |
| 1995-03-20 | -38.70 |
| 1995-03-17 | -38.70 |
| 1995-03-16 | -38.70 |
| 1995-03-15 | -37.03 |
| 1995-03-14 | -39.81 |
| 1995-03-13 | -39.26 |
| 1995-03-10 | -39.81 |
| 1995-03-09 | -39.26 |
| 1995-03-08 | -39.26 |
| 1995-03-07 | -38.70 |
| 1995-03-06 | -37.58 |
| 1995-03-03 | -37.58 |
| 1995-03-02 | -37.03 |
| 1995-03-01 | -36.47 |
| 1995-02-28 | -35.91 |
| 1995-02-27 | -38.14 |
| 1995-02-24 | -37.03 |
| 1995-02-23 | -38.14 |
| 1995-02-22 | -37.58 |
| 1995-02-21 | -35.91 |
| 1995-02-20 | -35.91 |
| 1995-02-17 | -35.91 |
| 1995-02-16 | -34.24 |
| 1995-02-15 | -35.35 |
| 1995-02-14 | -35.91 |
| 1995-02-13 | -34.80 |
| 1995-02-10 | -34.80 |
| 1995-02-09 | -36.47 |
| 1995-02-08 | -36.47 |
| 1995-02-07 | -36.47 |
| 1995-02-06 | -37.03 |
| 1995-02-03 | -38.70 |
| 1995-01-30 | -38.70 |
| 1995-01-27 | -38.70 |
| 1995-01-26 | -40.37 |
| 1995-01-25 | -40.93 |
| 1995-01-24 | -40.93 |
| 1995-01-23 | -43.16 |
| 1995-01-20 | -40.93 |
| 1995-01-19 | -40.37 |
| 1995-01-18 | -39.81 |
| 1995-01-17 | -40.37 |
| 1995-01-16 | -41.48 |
| 1995-01-13 | -41.48 |
| 1995-01-12 | -40.93 |
| 1995-01-11 | -41.48 |
| 1995-01-10 | -40.93 |
| 1995-01-09 | -40.09 |
| 1995-01-06 | -38.46 |
| 1995-01-05 | -37.91 |
| 1995-01-04 | -37.91 |
| 1995-01-03 | -38.46 |
| 1994-12-30 | -36.82 |
| 1994-12-29 | -36.28 |
| 1994-12-28 | -36.28 |
| 1994-12-23 | -36.28 |
| 1994-12-22 | -36.28 |
| 1994-12-21 | -36.28 |
| 1994-12-20 | -35.19 |
| 1994-12-19 | -36.82 |
| 1994-12-16 | -35.73 |
| 1994-12-15 | -35.19 |
| 1994-12-14 | -37.91 |
| 1994-12-13 | -38.46 |
| 1994-12-12 | -39.55 |
| 1994-12-09 | -39.00 |
| 1994-12-08 | -36.82 |
| 1994-12-07 | -35.73 |
| 1994-12-06 | -34.65 |
| 1994-12-05 | -36.28 |
| 1994-12-02 | -36.28 |
| 1994-12-01 | -35.73 |
| 1994-11-30 | -35.73 |
| 1994-11-29 | -35.19 |
| 1994-11-28 | -35.73 |
| 1994-11-25 | -34.65 |
| 1994-11-24 | -37.37 |
| 1994-11-23 | -36.82 |
| 1994-11-22 | -33.56 |
| 1994-11-21 | -29.74 |
| 1994-11-18 | -29.20 |
| 1994-11-17 | -28.65 |
| 1994-11-16 | -28.11 |
| 1994-11-15 | -27.57 |
| 1994-11-14 | -28.65 |
| 1994-11-11 | -27.57 |
| 1994-11-10 | -27.57 |
| 1994-11-09 | -28.11 |
| 1994-11-08 | -28.11 |
| 1994-11-07 | -28.11 |
| 1994-11-04 | -27.57 |
| 1994-11-03 | -27.02 |
| 1994-11-02 | -27.57 |
| 1994-11-01 | -25.39 |
| 1994-10-31 | -25.39 |
| 1994-10-28 | -27.57 |
| 1994-10-27 | -28.65 |
| 1994-10-26 | -29.74 |
| 1994-10-25 | -29.74 |
| 1994-10-24 | -29.20 |
| 1994-10-21 | -29.20 |
| 1994-10-20 | -29.20 |
| 1994-10-19 | -28.65 |
| 1994-10-18 | -28.11 |
| 1994-10-17 | -28.11 |
| 1994-10-14 | -27.57 |
| 1994-10-12 | -27.57 |
| 1994-10-11 | -27.57 |
| 1994-10-10 | -30.83 |
| 1994-10-07 | -27.57 |
| 1994-10-06 | -27.57 |
| 1994-10-05 | -27.57 |
| 1994-10-04 | -26.48 |
| 1994-10-03 | -27.02 |
| 1994-09-30 | -26.20 |
| 1994-09-29 | -24.84 |
| 1994-09-28 | -24.57 |
| 1994-09-27 | -25.39 |
| 1994-09-26 | -25.11 |
| 1994-09-23 | -25.11 |
| 1994-09-22 | -25.93 |
| 1994-09-20 | -24.84 |
| 1994-09-19 | -24.84 |
| 1994-09-16 | -24.30 |
| 1994-09-15 | -24.57 |
| 1994-09-14 | -24.30 |
| 1994-09-13 | -23.48 |
| 1994-09-12 | -23.21 |
| 1994-09-09 | -21.92 |
| 1994-09-08 | -23.73 |
| 1994-09-07 | -23.21 |
| 1994-09-06 | -22.95 |
| 1994-09-05 | -23.98 |
| 1994-09-02 | -24.24 |
| 1994-09-01 | -24.76 |
| 1994-08-31 | -26.31 |
| 1994-08-30 | -26.83 |
| 1994-08-26 | -27.86 |
| 1994-08-25 | -26.57 |
| 1994-08-24 | -26.57 |
| 1994-08-23 | -27.60 |
| 1994-08-22 | -24.24 |
| 1994-08-19 | -23.21 |
| 1994-08-18 | -22.43 |
| 1994-08-17 | -21.40 |
| 1994-08-16 | -21.40 |
| 1994-08-15 | -20.11 |
| 1994-08-12 | -20.36 |
| 1994-08-11 | -20.36 |
| 1994-08-10 | -22.43 |
| 1994-08-09 | -22.69 |
| 1994-08-08 | -20.36 |
| 1994-08-05 | -19.59 |
| 1994-08-04 | -18.30 |
| 1994-08-03 | -22.17 |
| 1994-08-02 | -22.69 |
| 1994-08-01 | -22.95 |
| 1994-07-29 | -25.54 |
| 1994-07-28 | -26.57 |
| 1994-07-27 | -27.09 |
| 1994-07-26 | -27.60 |
| 1994-07-25 | -28.12 |
| 1994-07-22 | -27.60 |
| 1994-07-21 | -27.60 |
| 1994-07-20 | -27.60 |
| 1994-07-19 | -27.60 |
| 1994-07-18 | -26.83 |
| 1994-07-15 | -27.60 |
| 1994-07-14 | -30.19 |
| 1994-07-13 | -32.00 |
| 1994-07-12 | -34.84 |
| 1994-07-11 | -35.36 |
| 1994-07-08 | -34.07 |
| 1994-07-07 | -34.07 |
| 1994-07-06 | -33.81 |
| 1994-07-05 | -33.29 |
| 1994-07-04 | -32.26 |
| 1994-07-01 | -31.74 |
| 1994-06-30 | -29.67 |
| 1994-06-29 | -29.15 |
| 1994-06-28 | -27.09 |
| 1994-06-27 | -26.57 |
| 1994-06-24 | -25.54 |
| 1994-06-23 | -24.50 |
| 1994-06-22 | -27.09 |
| 1994-06-21 | -27.09 |
| 1994-06-20 | -26.57 |
| 1994-06-17 | -26.57 |
| 1994-06-16 | -25.54 |
| 1994-06-15 | -25.02 |
| 1994-06-10 | -25.02 |
| 1994-06-09 | -23.98 |
| 1994-06-08 | -23.47 |
| 1994-06-07 | -24.50 |
| 1994-06-06 | -23.98 |
| 1994-06-03 | -24.50 |
| 1994-06-02 | -25.02 |
| 1994-06-01 | -23.47 |
| 1994-05-31 | -21.40 |
| 1994-05-30 | -22.95 |
| 1994-05-27 | -23.47 |
| 1994-05-26 | -23.47 |
| 1994-05-25 | -23.98 |
| 1994-05-24 | -23.98 |
| 1994-05-23 | -22.95 |
| 1994-05-20 | -21.92 |
| 1994-05-19 | -21.40 |
| 1994-05-18 | -22.95 |
| 1994-05-17 | -25.54 |
| 1994-05-16 | -24.50 |
| 1994-05-13 | -27.09 |
| 1994-05-12 | -29.15 |
| 1994-05-11 | -28.64 |
| 1994-05-10 | -29.67 |
| 1994-05-09 | -30.71 |
| 1994-05-06 | -28.64 |
| 1994-05-05 | -28.64 |
| 1994-05-04 | -27.60 |
| 1994-05-03 | -25.54 |
| 1994-05-02 | -23.47 |
| 1994-04-29 | -20.36 |
| 1994-04-28 | -19.85 |
| 1994-04-27 | -17.78 |
| 1994-04-26 | -17.26 |
| 1994-04-25 | -17.26 |
| 1994-04-22 | -17.26 |
| 1994-04-21 | -17.78 |
| 1994-04-20 | -17.78 |
| 1994-04-19 | -17.78 |
| 1994-04-18 | -13.64 |
| 1994-04-15 | -13.64 |
| 1994-04-14 | -14.16 |
| 1994-04-13 | -14.68 |
| 1994-04-12 | -13.12 |
| 1994-04-11 | -12.09 |
| 1994-04-08 | -12.09 |
| 1994-04-07 | -14.16 |
| 1994-04-06 | -14.16 |
| 1994-03-31 | -14.16 |
| 1994-03-30 | -12.09 |
| 1994-03-29 | -11.06 |
| 1994-03-28 | -10.54 |
| 1994-03-25 | -12.09 |
| 1994-03-24 | -16.74 |
| 1994-03-23 | -16.74 |
| 1994-03-22 | -17.26 |
| 1994-03-21 | -19.33 |
| 1994-03-18 | -17.26 |
| 1994-03-17 | -15.19 |
| 1994-03-16 | -14.16 |
| 1994-03-15 | -13.64 |
| 1994-03-14 | -12.61 |
| 1994-03-11 | -11.57 |
| 1994-03-10 | -11.06 |
| 1994-03-09 | -10.02 |
| 1994-03-08 | -11.57 |
| 1994-03-07 | -14.16 |
| 1994-03-04 | -15.71 |
| 1994-03-03 | -18.30 |
| 1994-03-02 | -14.68 |
| 1994-03-01 | -12.61 |
| 1994-02-28 | -12.09 |
| 1994-02-25 | -12.09 |
| 1994-02-24 | -10.02 |
| 1994-02-23 | -8.99 |
| 1994-02-22 | -8.99 |
| 1994-02-21 | -8.47 |
| 1994-02-18 | -7.44 |
| 1994-02-17 | -4.59 |
| 1994-02-16 | -2.55 |
| 1994-02-15 | -2.55 |
| 1994-02-14 | 0.00 |
| 1994-02-09 | 0.00 |
| 1994-02-08 | -4.59 |
| 1994-02-07 | -3.06 |
| 1994-02-04 | 1.02 |
| 1994-02-03 | 0.51 |
| 1994-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy