Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2026-02-06 | 655.32 |
| 2026-02-05 | 652.94 |
| 2026-02-04 | 656.11 |
| 2026-02-03 | 659.28 |
| 2026-02-02 | 632.33 |
| 2026-01-30 | 620.45 |
| 2026-01-29 | 617.28 |
| 2026-01-28 | 648.98 |
| 2026-01-27 | 568.14 |
| 2026-01-26 | 557.83 |
| 2026-01-23 | 586.37 |
| 2026-01-22 | 586.37 |
| 2026-01-21 | 587.95 |
| 2026-01-20 | 541.19 |
| 2026-01-19 | 551.49 |
| 2026-01-16 | 637.09 |
| 2026-01-15 | 613.31 |
| 2026-01-14 | 605.39 |
| 2026-01-13 | 613.31 |
| 2026-01-12 | 625.20 |
| 2026-01-09 | 597.46 |
| 2026-01-08 | 589.54 |
| 2026-01-07 | 541.98 |
| 2026-01-06 | 542.77 |
| 2026-01-05 | 540.40 |
| 2026-01-02 | 557.83 |
| 2025-12-31 | 535.64 |
| 2025-12-30 | 503.94 |
| 2025-12-29 | 473.82 |
| 2025-12-24 | 427.06 |
| 2025-12-23 | 439.74 |
| 2025-12-22 | 409.62 |
| 2025-12-19 | 409.62 |
| 2025-12-18 | 391.39 |
| 2025-12-17 | 384.26 |
| 2025-12-16 | 362.86 |
| 2025-12-15 | 377.92 |
| 2025-12-12 | 368.41 |
| 2025-12-11 | 377.92 |
| 2025-12-10 | 377.13 |
| 2025-12-09 | 392.19 |
| 2025-12-08 | 393.77 |
| 2025-12-05 | 385.85 |
| 2025-12-04 | 386.64 |
| 2025-12-03 | 365.24 |
| 2025-12-02 | 373.96 |
| 2025-12-01 | 341.46 |
| 2025-11-28 | 307.38 |
| 2025-11-27 | 302.63 |
| 2025-11-26 | 290.74 |
| 2025-11-25 | 298.66 |
| 2025-11-24 | 298.66 |
| 2025-11-21 | 267.75 |
| 2025-11-20 | 262.20 |
| 2025-11-19 | 255.86 |
| 2025-11-18 | 247.94 |
| 2025-11-17 | 245.56 |
| 2025-11-14 | 248.73 |
| 2025-11-13 | 236.84 |
| 2025-11-12 | 231.29 |
| 2025-11-11 | 228.92 |
| 2025-11-10 | 232.88 |
| 2025-11-07 | 232.09 |
| 2025-11-06 | 224.95 |
| 2025-11-05 | 225.75 |
| 2025-11-04 | 229.71 |
| 2025-11-03 | 240.01 |
| 2025-10-31 | 239.22 |
| 2025-10-30 | 213.06 |
| 2025-10-28 | 228.12 |
| 2025-10-27 | 225.75 |
| 2025-10-24 | 219.41 |
| 2025-10-23 | 230.50 |
| 2025-10-22 | 224.95 |
| 2025-10-21 | 209.10 |
| 2025-10-20 | 211.48 |
| 2025-10-17 | 215.44 |
| 2025-10-16 | 228.92 |
| 2025-10-15 | 235.26 |
| 2025-10-14 | 233.67 |
| 2025-10-13 | 239.22 |
| 2025-10-10 | 246.35 |
| 2025-10-09 | 256.66 |
| 2025-10-08 | 256.66 |
| 2025-10-06 | 256.66 |
| 2025-10-03 | 264.58 |
| 2025-10-02 | 272.51 |
| 2025-09-30 | 259.03 |
| 2025-09-29 | 265.37 |
| 2025-09-26 | 269.34 |
| 2025-09-25 | 289.15 |
| 2025-09-24 | 291.53 |
| 2025-09-23 | 289.15 |
| 2025-09-22 | 291.53 |
| 2025-09-19 | 273.30 |
| 2025-09-18 | 250.32 |
| 2025-09-17 | 296.28 |
| 2025-09-16 | 335.12 |
| 2025-09-15 | 362.07 |
| 2025-09-12 | 384.26 |
| 2025-09-11 | 375.54 |
| 2025-09-10 | 391.39 |
| 2025-09-09 | 352.56 |
| 2025-09-08 | 343.84 |
| 2025-09-05 | 335.91 |
| 2025-09-04 | 297.08 |
| 2025-09-03 | 308.17 |
| 2025-09-02 | 305.00 |
| 2025-09-01 | 320.85 |
| 2025-08-29 | 339.08 |
| 2025-08-28 | 323.23 |
| 2025-08-27 | 336.71 |
| 2025-08-26 | 369.99 |
| 2025-08-25 | 377.13 |
| 2025-08-22 | 366.03 |
| 2025-08-21 | 364.45 |
| 2025-08-20 | 350.18 |
| 2025-08-19 | 366.03 |
| 2025-08-18 | 356.52 |
| 2025-08-15 | 263.00 |
| 2025-08-14 | 229.71 |
| 2025-08-13 | 222.58 |
| 2025-08-12 | 220.99 |
| 2025-08-11 | 217.03 |
| 2025-08-08 | 220.99 |
| 2025-08-07 | 209.89 |
| 2025-08-06 | 193.25 |
| 2025-08-05 | 135.39 |
| 2025-08-04 | 114.79 |
| 2025-08-01 | 97.35 |
| 2025-07-31 | 94.97 |
| 2025-07-30 | 97.35 |
| 2025-07-29 | 98.93 |
| 2025-07-28 | 98.14 |
| 2025-07-25 | 98.93 |
| 2025-07-24 | 106.07 |
| 2025-07-23 | 103.69 |
| 2025-07-22 | 100.52 |
| 2025-07-21 | 98.14 |
| 2025-07-18 | 97.35 |
| 2025-07-17 | 105.28 |
| 2025-07-16 | 118.75 |
| 2025-07-15 | 98.14 |
| 2025-07-14 | 101.31 |
| 2025-07-11 | 102.11 |
| 2025-07-10 | 106.07 |
| 2025-07-09 | 109.24 |
| 2025-07-08 | 109.24 |
| 2025-07-07 | 105.28 |
| 2025-07-04 | 109.24 |
| 2025-07-03 | 113.99 |
| 2025-07-02 | 110.82 |
| 2025-06-30 | 110.82 |
| 2025-06-27 | 112.41 |
| 2025-06-26 | 113.20 |
| 2025-06-25 | 113.99 |
| 2025-06-24 | 115.58 |
| 2025-06-23 | 114.79 |
| 2025-06-20 | 118.75 |
| 2025-06-19 | 118.75 |
| 2025-06-18 | 118.75 |
| 2025-06-17 | 118.75 |
| 2025-06-16 | 121.13 |
| 2025-06-13 | 114.79 |
| 2025-06-12 | 101.31 |
| 2025-06-11 | 94.18 |
| 2025-06-10 | 89.42 |
| 2025-06-09 | 79.91 |
| 2025-06-06 | 78.33 |
| 2025-06-05 | 75.16 |
| 2025-06-04 | 71.99 |
| 2025-06-03 | 68.02 |
| 2025-06-02 | 78.33 |
| 2025-05-30 | 69.61 |
| 2025-05-29 | 67.23 |
| 2025-05-28 | 69.61 |
| 2025-05-27 | 69.61 |
| 2025-05-26 | 76.74 |
| 2025-05-23 | 70.40 |
| 2025-05-22 | 68.82 |
| 2025-05-21 | 71.20 |
| 2025-05-20 | 71.20 |
| 2025-05-19 | 74.37 |
| 2025-05-16 | 75.16 |
| 2025-05-15 | 71.99 |
| 2025-05-14 | 74.37 |
| 2025-05-13 | 72.78 |
| 2025-05-12 | 70.40 |
| 2025-05-09 | 70.40 |
| 2025-05-08 | 74.37 |
| 2025-05-07 | 72.78 |
| 2025-05-06 | 64.06 |
| 2025-05-02 | 82.29 |
| 2025-04-30 | 71.99 |
| 2025-04-29 | 75.16 |
| 2025-04-28 | 71.99 |
| 2025-04-25 | 90.22 |
| 2025-04-24 | 74.37 |
| 2025-04-23 | 66.44 |
| 2025-04-22 | 69.61 |
| 2025-04-17 | 69.61 |
| 2025-04-16 | 77.54 |
| 2025-04-15 | 79.91 |
| 2025-04-14 | 79.12 |
| 2025-04-11 | 82.29 |
| 2025-04-10 | 82.29 |
| 2025-04-09 | 85.46 |
| 2025-04-08 | 79.91 |
| 2025-04-07 | 89.42 |
| 2025-04-03 | 96.56 |
| 2025-04-02 | 90.22 |
| 2025-04-01 | 79.91 |
| 2025-03-31 | 75.16 |
| 2025-03-28 | 73.57 |
| 2025-03-27 | 75.95 |
| 2025-03-26 | 77.54 |
| 2025-03-25 | 76.74 |
| 2025-03-24 | 71.99 |
| 2025-03-21 | 71.20 |
| 2025-03-20 | 80.71 |
| 2025-03-19 | 90.22 |
| 2025-03-18 | 82.29 |
| 2025-03-17 | 60.89 |
| 2025-03-14 | 75.95 |
| 2025-03-13 | 73.57 |
| 2025-03-12 | 74.37 |
| 2025-03-11 | 75.95 |
| 2025-03-10 | 80.71 |
| 2025-03-07 | 81.50 |
| 2025-03-06 | 74.37 |
| 2025-03-05 | 82.29 |
| 2025-03-04 | 87.05 |
| 2025-03-03 | 80.71 |
| 2025-02-28 | 75.95 |
| 2025-02-27 | 72.78 |
| 2025-02-26 | 80.71 |
| 2025-02-25 | 72.78 |
| 2025-02-24 | 86.25 |
| 2025-02-21 | 82.29 |
| 2025-02-20 | 101.31 |
| 2025-02-19 | 94.97 |
| 2025-02-18 | 92.59 |
| 2025-02-17 | 92.59 |
| 2025-02-14 | 106.07 |
| 2025-02-13 | 113.99 |
| 2025-02-12 | 117.16 |
| 2025-02-11 | 97.35 |
| 2025-02-10 | 102.11 |
| 2025-02-07 | 109.24 |
| 2025-02-06 | 100.52 |
| 2025-02-05 | 82.29 |
| 2025-02-04 | 92.59 |
| 2025-02-03 | 101.31 |
| 2025-01-28 | 102.11 |
| 2025-01-27 | 106.07 |
| 2025-01-24 | 103.69 |
| 2025-01-23 | 112.41 |
| 2025-01-22 | 112.41 |
| 2025-01-21 | 106.07 |
| 2025-01-20 | 110.03 |
| 2025-01-17 | 110.03 |
| 2025-01-16 | 106.86 |
| 2025-01-15 | 116.37 |
| 2025-01-14 | 113.99 |
| 2025-01-13 | 111.62 |
| 2025-01-10 | 121.92 |
| 2025-01-09 | 117.96 |
| 2025-01-08 | 119.54 |
| 2025-01-07 | 121.92 |
| 2025-01-06 | 125.09 |
| 2025-01-03 | 124.30 |
| 2025-01-02 | 121.92 |
| 2024-12-31 | 103.69 |
| 2024-12-30 | 110.03 |
| 2024-12-27 | 113.20 |
| 2024-12-24 | 114.79 |
| 2024-12-23 | 109.24 |
| 2024-12-20 | 109.24 |
| 2024-12-19 | 115.58 |
| 2024-12-18 | 106.07 |
| 2024-12-17 | 103.21 |
| 2024-12-16 | 107.73 |
| 2024-12-13 | 102.46 |
| 2024-12-12 | 102.46 |
| 2024-12-11 | 100.20 |
| 2024-12-10 | 110.74 |
| 2024-12-09 | 106.98 |
| 2024-12-06 | 110.74 |
| 2024-12-05 | 100.20 |
| 2024-12-04 | 97.19 |
| 2024-12-03 | 100.20 |
| 2024-12-02 | 99.45 |
| 2024-11-29 | 94.94 |
| 2024-11-28 | 88.16 |
| 2024-11-27 | 81.39 |
| 2024-11-26 | 80.64 |
| 2024-11-25 | 47.52 |
| 2024-11-22 | 26.44 |
| 2024-11-21 | 30.21 |
| 2024-11-20 | 30.21 |
| 2024-11-19 | 30.21 |
| 2024-11-18 | 30.21 |
| 2024-11-15 | 30.96 |
| 2024-11-14 | 30.96 |
| 2024-11-13 | 31.71 |
| 2024-11-12 | 24.94 |
| 2024-11-11 | 27.95 |
| 2024-11-08 | 28.70 |
| 2024-11-07 | 28.70 |
| 2024-11-06 | 28.70 |
| 2024-11-05 | 28.70 |
| 2024-11-04 | 28.70 |
| 2024-11-01 | 28.70 |
| 2024-10-31 | 28.70 |
| 2024-10-30 | 29.46 |
| 2024-10-29 | 29.46 |
| 2024-10-28 | 29.46 |
| 2024-10-25 | 29.46 |
| 2024-10-24 | 29.46 |
| 2024-10-23 | 31.71 |
| 2024-10-22 | 31.71 |
| 2024-10-21 | 21.93 |
| 2024-10-18 | 22.68 |
| 2024-10-17 | 31.71 |
| 2024-10-16 | 30.96 |
| 2024-10-15 | 21.18 |
| 2024-10-14 | 27.95 |
| 2024-10-10 | 14.40 |
| 2024-10-09 | 23.43 |
| 2024-10-08 | 21.18 |
| 2024-10-07 | 32.47 |
| 2024-10-04 | 24.19 |
| 2024-10-03 | 27.95 |
| 2024-10-02 | 27.95 |
| 2024-09-30 | 30.21 |
| 2024-09-27 | 30.96 |
| 2024-09-26 | 32.47 |
| 2024-09-25 | 11.39 |
| 2024-09-24 | 15.91 |
| 2024-09-23 | 8.38 |
| 2024-09-20 | 9.89 |
| 2024-09-19 | 21.93 |
| 2024-09-17 | 31.71 |
| 2024-09-16 | 19.67 |
| 2024-09-13 | 20.42 |
| 2024-09-12 | 29.46 |
| 2024-09-11 | 24.94 |
| 2024-09-10 | 21.93 |
| 2024-09-09 | 24.19 |
| 2024-09-05 | 14.40 |
| 2024-09-04 | 14.40 |
| 2024-09-03 | 14.40 |
| 2024-09-02 | 14.40 |
| 2024-08-30 | 14.40 |
| 2024-08-29 | 21.93 |
| 2024-08-28 | 22.68 |
| 2024-08-27 | 24.19 |
| 2024-08-26 | 9.13 |
| 2024-08-23 | 15.91 |
| 2024-08-22 | 15.91 |
| 2024-08-21 | 13.65 |
| 2024-08-20 | 13.65 |
| 2024-08-19 | 15.91 |
| 2024-08-16 | 17.41 |
| 2024-08-15 | 19.67 |
| 2024-08-14 | 20.42 |
| 2024-08-13 | 12.90 |
| 2024-08-12 | 18.92 |
| 2024-08-09 | 9.13 |
| 2024-08-08 | 9.13 |
| 2024-08-07 | 9.13 |
| 2024-08-06 | 9.13 |
| 2024-08-05 | 9.13 |
| 2024-08-02 | 9.89 |
| 2024-08-01 | 12.90 |
| 2024-07-31 | 20.42 |
| 2024-07-30 | 28.70 |
| 2024-07-29 | 28.70 |
| 2024-07-26 | 29.46 |
| 2024-07-25 | 29.46 |
| 2024-07-24 | 29.46 |
| 2024-07-23 | 29.46 |
| 2024-07-22 | 27.20 |
| 2024-07-19 | 27.20 |
| 2024-07-18 | 27.20 |
| 2024-07-17 | 27.20 |
| 2024-07-16 | 27.20 |
| 2024-07-15 | 27.20 |
| 2024-07-12 | 27.20 |
| 2024-07-11 | 27.20 |
| 2024-07-10 | 27.20 |
| 2024-07-09 | 27.20 |
| 2024-07-08 | 27.95 |
| 2024-07-05 | 27.95 |
| 2024-07-04 | 27.95 |
| 2024-07-03 | 30.21 |
| 2024-07-02 | 30.96 |
| 2024-06-28 | 20.42 |
| 2024-06-27 | 19.67 |
| 2024-06-26 | 7.63 |
| 2024-06-25 | 17.41 |
| 2024-06-24 | 2.36 |
| 2024-06-21 | 18.17 |
| 2024-06-20 | 18.17 |
| 2024-06-19 | 12.14 |
| 2024-06-18 | 16.66 |
| 2024-06-17 | 21.93 |
| 2024-06-14 | 22.68 |
| 2024-06-13 | 23.43 |
| 2024-06-12 | 23.43 |
| 2024-06-11 | 31.71 |
| 2024-06-07 | 27.20 |
| 2024-06-06 | 18.17 |
| 2024-06-05 | 14.40 |
| 2024-06-04 | 45.26 |
| 2024-06-03 | 45.26 |
| 2024-05-31 | 37.73 |
| 2024-05-30 | 43.00 |
| 2024-05-29 | 33.22 |
| 2024-05-28 | 33.97 |
| 2024-05-27 | 33.97 |
| 2024-05-24 | 28.70 |
| 2024-05-23 | 37.73 |
| 2024-05-22 | 35.48 |
| 2024-05-21 | 30.96 |
| 2024-05-20 | 22.68 |
| 2024-05-17 | 37.73 |
| 2024-05-16 | 39.99 |
| 2024-05-14 | 43.00 |
| 2024-05-13 | 41.50 |
| 2024-05-10 | 33.97 |
| 2024-05-09 | 35.48 |
| 2024-05-08 | 46.01 |
| 2024-05-07 | 44.51 |
| 2024-05-06 | 41.50 |
| 2024-05-03 | 39.99 |
| 2024-05-02 | 45.26 |
| 2024-04-30 | 39.24 |
| 2024-04-29 | 49.02 |
| 2024-04-26 | 43.00 |
| 2024-04-25 | 44.51 |
| 2024-04-24 | 41.50 |
| 2024-04-23 | 42.25 |
| 2024-04-22 | 39.24 |
| 2024-04-19 | 43.76 |
| 2024-04-18 | 51.28 |
| 2024-04-17 | 53.54 |
| 2024-04-16 | 64.83 |
| 2024-04-15 | 41.50 |
| 2024-04-12 | 42.25 |
| 2024-04-11 | 52.03 |
| 2024-04-10 | 53.54 |
| 2024-04-09 | 55.05 |
| 2024-04-08 | 49.02 |
| 2024-04-05 | 51.28 |
| 2024-04-03 | 59.56 |
| 2024-04-02 | 70.85 |
| 2024-03-28 | 71.60 |
| 2024-03-27 | 71.60 |
| 2024-03-26 | 56.55 |
| 2024-03-25 | 60.31 |
| 2024-03-22 | 73.86 |
| 2024-03-21 | 73.86 |
| 2024-03-20 | 71.60 |
| 2024-03-19 | 72.36 |
| 2024-03-18 | 72.36 |
| 2024-03-15 | 72.36 |
| 2024-03-14 | 80.64 |
| 2024-03-13 | 78.38 |
| 2024-03-12 | 73.11 |
| 2024-03-11 | 73.11 |
| 2024-03-08 | 79.88 |
| 2024-03-07 | 79.88 |
| 2024-03-06 | 79.88 |
| 2024-03-05 | 70.10 |
| 2024-03-04 | 86.66 |
| 2024-03-01 | 88.16 |
| 2024-02-29 | 91.93 |
| 2024-02-28 | 96.44 |
| 2024-02-27 | 100.96 |
| 2024-02-26 | 89.67 |
| 2024-02-23 | 94.94 |
| 2024-02-22 | 85.90 |
| 2024-02-21 | 98.70 |
| 2024-02-20 | 88.16 |
| 2024-02-19 | 101.71 |
| 2024-02-16 | 93.43 |
| 2024-02-15 | 89.67 |
| 2024-02-14 | 103.21 |
| 2024-02-09 | 82.89 |
| 2024-02-08 | 84.40 |
| 2024-02-07 | 82.14 |
| 2024-02-06 | 80.64 |
| 2024-02-05 | 88.16 |
| 2024-02-02 | 88.16 |
| 2024-02-01 | 85.90 |
| 2024-01-31 | 88.16 |
| 2024-01-30 | 79.88 |
| 2024-01-29 | 79.88 |
| 2024-01-26 | 79.13 |
| 2024-01-25 | 77.62 |
| 2024-01-24 | 70.10 |
| 2024-01-23 | 79.13 |
| 2024-01-22 | 71.60 |
| 2024-01-19 | 72.36 |
| 2024-01-18 | 72.36 |
| 2024-01-17 | 68.59 |
| 2024-01-16 | 76.87 |
| 2024-01-15 | 91.93 |
| 2024-01-12 | 99.45 |
| 2024-01-11 | 66.34 |
| 2024-01-10 | 80.64 |
| 2024-01-09 | 94.94 |
| 2024-01-08 | 85.90 |
| 2024-01-05 | 99.45 |
| 2024-01-04 | 95.69 |
| 2024-01-03 | 97.19 |
| 2024-01-02 | 112.25 |
| 2023-12-29 | 109.99 |
| 2023-12-28 | 106.98 |
| 2023-12-27 | 122.03 |
| 2023-12-22 | 97.19 |
| 2023-12-21 | 122.78 |
| 2023-12-20 | 124.29 |
| 2023-12-19 | 123.54 |
| 2023-12-18 | 123.54 |
| 2023-12-15 | 125.79 |
| 2023-12-14 | 127.30 |
| 2023-12-13 | 126.55 |
| 2023-12-12 | 126.55 |
| 2023-12-11 | 127.30 |
| 2023-12-08 | 125.04 |
| 2023-12-07 | 125.04 |
| 2023-12-06 | 128.80 |
| 2023-12-05 | 129.56 |
| 2023-12-04 | 125.79 |
| 2023-12-01 | 123.54 |
| 2023-11-30 | 132.57 |
| 2023-11-29 | 131.06 |
| 2023-11-28 | 135.58 |
| 2023-11-27 | 137.08 |
| 2023-11-24 | 135.58 |
| 2023-11-23 | 127.30 |
| 2023-11-22 | 121.28 |
| 2023-11-21 | 119.77 |
| 2023-11-20 | 124.29 |
| 2023-11-17 | 122.78 |
| 2023-11-16 | 119.77 |
| 2023-11-15 | 132.57 |
| 2023-11-14 | 137.84 |
| 2023-11-13 | 137.84 |
| 2023-11-10 | 125.79 |
| 2023-11-09 | 127.30 |
| 2023-11-08 | 128.05 |
| 2023-11-07 | 127.30 |
| 2023-11-06 | 125.79 |
| 2023-11-03 | 125.79 |
| 2023-11-02 | 131.06 |
| 2023-11-01 | 125.79 |
| 2023-10-31 | 116.76 |
| 2023-10-30 | 119.02 |
| 2023-10-27 | 117.52 |
| 2023-10-26 | 116.76 |
| 2023-10-25 | 125.79 |
| 2023-10-24 | 124.29 |
| 2023-10-20 | 128.05 |
| 2023-10-19 | 131.82 |
| 2023-10-18 | 131.82 |
| 2023-10-17 | 131.82 |
| 2023-10-16 | 131.82 |
| 2023-10-13 | 155.90 |
| 2023-10-12 | 137.84 |
| 2023-10-11 | 134.07 |
| 2023-10-10 | 150.63 |
| 2023-10-09 | 152.89 |
| 2023-10-06 | 146.87 |
| 2023-10-05 | 143.86 |
| 2023-10-04 | 136.33 |
| 2023-10-03 | 141.60 |
| 2023-09-29 | 139.34 |
| 2023-09-28 | 153.64 |
| 2023-09-27 | 153.64 |
| 2023-09-26 | 155.90 |
| 2023-09-25 | 140.85 |
| 2023-09-22 | 133.32 |
| 2023-09-21 | 145.36 |
| 2023-09-20 | 137.84 |
| 2023-09-19 | 156.65 |
| 2023-09-18 | 167.94 |
| 2023-09-15 | 165.68 |
| 2023-09-14 | 170.20 |
| 2023-09-13 | 173.21 |
| 2023-09-12 | 173.21 |
| 2023-09-11 | 172.46 |
| 2023-09-07 | 173.96 |
| 2023-09-06 | 174.72 |
| 2023-09-05 | 175.47 |
| 2023-09-04 | 168.70 |
| 2023-08-31 | 168.70 |
| 2023-08-30 | 171.71 |
| 2023-08-29 | 167.19 |
| 2023-08-28 | 167.19 |
| 2023-08-25 | 167.19 |
| 2023-08-24 | 167.19 |
| 2023-08-23 | 173.96 |
| 2023-08-22 | 176.22 |
| 2023-08-21 | 177.73 |
| 2023-08-18 | 176.97 |
| 2023-08-17 | 176.22 |
| 2023-08-16 | 174.72 |
| 2023-08-15 | 173.96 |
| 2023-08-14 | 169.45 |
| 2023-08-11 | 152.14 |
| 2023-08-10 | 167.94 |
| 2023-08-09 | 183.75 |
| 2023-08-08 | 174.72 |
| 2023-08-07 | 177.73 |
| 2023-08-04 | 162.67 |
| 2023-08-03 | 167.19 |
| 2023-08-02 | 162.67 |
| 2023-08-01 | 167.94 |
| 2023-07-31 | 176.22 |
| 2023-07-28 | 170.95 |
| 2023-07-27 | 161.92 |
| 2023-07-26 | 158.91 |
| 2023-07-25 | 169.45 |
| 2023-07-24 | 145.36 |
| 2023-07-21 | 131.82 |
| 2023-07-20 | 152.14 |
| 2023-07-19 | 161.92 |
| 2023-07-18 | 172.46 |
| 2023-07-14 | 176.97 |
| 2023-07-13 | 172.46 |
| 2023-07-12 | 174.72 |
| 2023-07-11 | 192.03 |
| 2023-07-10 | 192.03 |
| 2023-07-07 | 190.52 |
| 2023-07-06 | 190.52 |
| 2023-07-05 | 177.73 |
| 2023-07-04 | 167.19 |
| 2023-07-03 | 177.73 |
| 2023-06-30 | 172.46 |
| 2023-06-29 | 177.73 |
| 2023-06-28 | 185.25 |
| 2023-06-27 | 174.72 |
| 2023-06-26 | 186.76 |
| 2023-06-23 | 175.47 |
| 2023-06-21 | 176.22 |
| 2023-06-20 | 186.76 |
| 2023-06-19 | 177.73 |
| 2023-06-16 | 177.73 |
| 2023-06-15 | 180.74 |
| 2023-06-14 | 186.76 |
| 2023-06-13 | 186.76 |
| 2023-06-12 | 186.76 |
| 2023-06-09 | 186.76 |
| 2023-06-08 | 183.00 |
| 2023-06-07 | 195.04 |
| 2023-06-06 | 198.05 |
| 2023-06-05 | 196.54 |
| 2023-06-02 | 196.54 |
| 2023-06-01 | 190.52 |
| 2023-05-31 | 189.02 |
| 2023-05-30 | 189.02 |
| 2023-05-29 | 187.51 |
| 2023-05-25 | 187.51 |
| 2023-05-24 | 189.77 |
| 2023-05-23 | 189.77 |
| 2023-05-22 | 192.03 |
| 2023-05-19 | 197.30 |
| 2023-05-18 | 198.05 |
| 2023-05-17 | 199.55 |
| 2023-05-16 | 199.55 |
| 2023-05-15 | 193.53 |
| 2023-05-12 | 197.30 |
| 2023-05-11 | 197.30 |
| 2023-05-10 | 193.53 |
| 2023-05-09 | 199.55 |
| 2023-05-08 | 193.53 |
| 2023-05-05 | 193.53 |
| 2023-05-04 | 192.03 |
| 2023-05-03 | 204.07 |
| 2023-05-02 | 208.59 |
| 2023-04-28 | 203.32 |
| 2023-04-27 | 203.32 |
| 2023-04-26 | 198.80 |
| 2023-04-25 | 194.29 |
| 2023-04-24 | 199.55 |
| 2023-04-21 | 193.53 |
| 2023-04-20 | 192.78 |
| 2023-04-19 | 201.06 |
| 2023-04-18 | 201.81 |
| 2023-04-17 | 195.04 |
| 2023-04-14 | 202.56 |
| 2023-04-13 | 201.81 |
| 2023-04-12 | 203.32 |
| 2023-04-11 | 202.56 |
| 2023-04-06 | 205.57 |
| 2023-04-04 | 205.57 |
| 2023-04-03 | 211.60 |
| 2023-03-31 | 207.83 |
| 2023-03-30 | 202.56 |
| 2023-03-29 | 207.08 |
| 2023-03-28 | 207.08 |
| 2023-03-27 | 204.82 |
| 2023-03-24 | 209.34 |
| 2023-03-23 | 210.84 |
| 2023-03-22 | 215.36 |
| 2023-03-21 | 213.85 |
| 2023-03-20 | 207.08 |
| 2023-03-17 | 208.59 |
| 2023-03-16 | 201.06 |
| 2023-03-15 | 213.10 |
| 2023-03-14 | 200.31 |
| 2023-03-13 | 188.26 |
| 2023-03-10 | 193.53 |
| 2023-03-09 | 195.04 |
| 2023-03-08 | 192.78 |
| 2023-03-07 | 207.83 |
| 2023-03-06 | 201.06 |
| 2023-03-03 | 212.35 |
| 2023-03-02 | 218.37 |
| 2023-03-01 | 229.66 |
| 2023-02-28 | 231.92 |
| 2023-02-27 | 231.92 |
| 2023-02-24 | 228.15 |
| 2023-02-23 | 239.44 |
| 2023-02-22 | 235.68 |
| 2023-02-21 | 236.43 |
| 2023-02-20 | 232.67 |
| 2023-02-17 | 234.93 |
| 2023-02-16 | 219.88 |
| 2023-02-15 | 183.00 |
| 2023-02-14 | 170.20 |
| 2023-02-13 | 166.44 |
| 2023-02-10 | 163.43 |
| 2023-02-09 | 166.44 |
| 2023-02-08 | 167.19 |
| 2023-02-07 | 167.19 |
| 2023-02-06 | 164.93 |
| 2023-02-03 | 164.18 |
| 2023-02-02 | 166.44 |
| 2023-02-01 | 166.44 |
| 2023-01-31 | 167.19 |
| 2023-01-30 | 167.94 |
| 2023-01-27 | 170.20 |
| 2023-01-26 | 170.20 |
| 2023-01-20 | 169.45 |
| 2023-01-19 | 169.45 |
| 2023-01-18 | 172.46 |
| 2023-01-17 | 173.96 |
| 2023-01-16 | 169.45 |
| 2023-01-13 | 163.43 |
| 2023-01-12 | 155.15 |
| 2023-01-11 | 155.15 |
| 2023-01-10 | 156.65 |
| 2023-01-09 | 155.90 |
| 2023-01-06 | 152.89 |
| 2023-01-05 | 152.14 |
| 2023-01-04 | 152.14 |
| 2023-01-03 | 146.12 |
| 2022-12-30 | 129.56 |
| 2022-12-29 | 129.56 |
| 2022-12-28 | 125.79 |
| 2022-12-23 | 107.73 |
| 2022-12-22 | 127.30 |
| 2022-12-21 | 129.56 |
| 2022-12-20 | 148.37 |
| 2022-12-19 | 140.85 |
| 2022-12-16 | 155.90 |
| 2022-12-15 | 161.17 |
| 2022-12-14 | 152.14 |
| 2022-12-13 | 138.59 |
| 2022-12-12 | 140.09 |
| 2022-12-09 | 146.12 |
| 2022-12-08 | 157.41 |
| 2022-12-07 | 158.16 |
| 2022-12-06 | 159.66 |
| 2022-12-05 | 157.41 |
| 2022-12-02 | 161.92 |
| 2022-12-01 | 163.43 |
| 2022-11-30 | 157.41 |
| 2022-11-29 | 158.91 |
| 2022-11-28 | 161.17 |
| 2022-11-25 | 157.41 |
| 2022-11-24 | 162.67 |
| 2022-11-23 | 155.90 |
| 2022-11-22 | 148.37 |
| 2022-11-21 | 139.34 |
| 2022-11-18 | 155.90 |
| 2022-11-17 | 158.91 |
| 2022-11-16 | 159.66 |
| 2022-11-15 | 159.66 |
| 2022-11-14 | 159.66 |
| 2022-11-11 | 158.91 |
| 2022-11-10 | 158.16 |
| 2022-11-09 | 158.16 |
| 2022-11-08 | 166.44 |
| 2022-11-07 | 178.48 |
| 2022-11-04 | 183.75 |
| 2022-11-03 | 178.48 |
| 2022-11-02 | 189.02 |
| 2022-11-01 | 192.03 |
| 2022-10-31 | 192.78 |
| 2022-10-28 | 186.76 |
| 2022-10-27 | 200.31 |
| 2022-10-26 | 201.06 |
| 2022-10-25 | 198.05 |
| 2022-10-24 | 196.54 |
| 2022-10-21 | 200.31 |
| 2022-10-20 | 200.31 |
| 2022-10-19 | 200.31 |
| 2022-10-18 | 201.06 |
| 2022-10-17 | 195.04 |
| 2022-10-14 | 201.06 |
| 2022-10-13 | 201.06 |
| 2022-10-12 | 201.06 |
| 2022-10-11 | 203.32 |
| 2022-10-10 | 198.80 |
| 2022-10-07 | 204.07 |
| 2022-10-06 | 207.08 |
| 2022-10-05 | 215.36 |
| 2022-10-03 | 223.64 |
| 2022-09-30 | 204.07 |
| 2022-09-29 | 216.11 |
| 2022-09-28 | 201.06 |
| 2022-09-27 | 204.82 |
| 2022-09-26 | 203.32 |
| 2022-09-23 | 204.07 |
| 2022-09-22 | 219.12 |
| 2022-09-21 | 219.12 |
| 2022-09-20 | 216.11 |
| 2022-09-19 | 222.89 |
| 2022-09-16 | 219.88 |
| 2022-09-15 | 238.69 |
| 2022-09-14 | 235.68 |
| 2022-09-13 | 241.70 |
| 2022-09-09 | 241.70 |
| 2022-09-08 | 246.97 |
| 2022-09-07 | 245.47 |
| 2022-09-06 | 249.98 |
| 2022-09-05 | 247.72 |
| 2022-09-02 | 246.22 |
| 2022-09-01 | 244.71 |
| 2022-08-31 | 241.70 |
| 2022-08-30 | 243.96 |
| 2022-08-29 | 246.22 |
| 2022-08-26 | 243.96 |
| 2022-08-25 | 241.70 |
| 2022-08-24 | 249.98 |
| 2022-08-23 | 241.70 |
| 2022-08-22 | 241.70 |
| 2022-08-19 | 242.45 |
| 2022-08-18 | 240.20 |
| 2022-08-17 | 241.70 |
| 2022-08-16 | 244.71 |
| 2022-08-15 | 241.70 |
| 2022-08-12 | 244.71 |
| 2022-08-11 | 247.72 |
| 2022-08-10 | 247.72 |
| 2022-08-09 | 247.72 |
| 2022-08-08 | 246.22 |
| 2022-08-05 | 246.22 |
| 2022-08-04 | 256.00 |
| 2022-08-03 | 252.24 |
| 2022-08-02 | 256.75 |
| 2022-08-01 | 255.25 |
| 2022-07-29 | 247.72 |
| 2022-07-28 | 249.23 |
| 2022-07-27 | 246.22 |
| 2022-07-26 | 246.22 |
| 2022-07-25 | 249.98 |
| 2022-07-22 | 242.45 |
| 2022-07-21 | 248.48 |
| 2022-07-20 | 244.71 |
| 2022-07-19 | 249.23 |
| 2022-07-18 | 249.98 |
| 2022-07-15 | 252.99 |
| 2022-07-14 | 249.98 |
| 2022-07-13 | 247.72 |
| 2022-07-12 | 252.24 |
| 2022-07-11 | 253.74 |
| 2022-07-08 | 251.49 |
| 2022-07-07 | 246.97 |
| 2022-07-06 | 249.23 |
| 2022-07-05 | 243.21 |
| 2022-07-04 | 243.96 |
| 2022-06-30 | 244.71 |
| 2022-06-29 | 237.94 |
| 2022-06-28 | 235.68 |
| 2022-06-27 | 227.40 |
| 2022-06-24 | 227.40 |
| 2022-06-23 | 230.41 |
| 2022-06-22 | 238.69 |
| 2022-06-21 | 246.22 |
| 2022-06-20 | 245.47 |
| 2022-06-17 | 238.69 |
| 2022-06-16 | 240.20 |
| 2022-06-15 | 240.20 |
| 2022-06-14 | 231.16 |
| 2022-06-13 | 250.73 |
| 2022-06-10 | 260.52 |
| 2022-06-09 | 227.40 |
| 2022-06-08 | 224.39 |
| 2022-06-07 | 224.39 |
| 2022-06-06 | 223.64 |
| 2022-06-02 | 225.90 |
| 2022-06-01 | 234.18 |
| 2022-05-31 | 234.18 |
| 2022-05-30 | 230.41 |
| 2022-05-27 | 230.41 |
| 2022-05-26 | 230.41 |
| 2022-05-25 | 230.41 |
| 2022-05-24 | 231.16 |
| 2022-05-23 | 229.66 |
| 2022-05-20 | 233.42 |
| 2022-05-19 | 231.16 |
| 2022-05-18 | 237.19 |
| 2022-05-17 | 238.69 |
| 2022-05-16 | 237.94 |
| 2022-05-13 | 246.22 |
| 2022-05-12 | 251.49 |
| 2022-05-11 | 250.73 |
| 2022-05-10 | 243.96 |
| 2022-05-06 | 253.74 |
| 2022-05-05 | 243.96 |
| 2022-05-04 | 249.98 |
| 2022-05-03 | 252.24 |
| 2022-04-29 | 252.99 |
| 2022-04-28 | 257.51 |
| 2022-04-27 | 253.74 |
| 2022-04-26 | 246.22 |
| 2022-04-25 | 256.00 |
| 2022-04-22 | 265.03 |
| 2022-04-21 | 271.06 |
| 2022-04-20 | 256.00 |
| 2022-04-19 | 256.75 |
| 2022-04-14 | 265.03 |
| 2022-04-13 | 264.28 |
| 2022-04-12 | 263.53 |
| 2022-04-11 | 262.78 |
| 2022-04-08 | 257.51 |
| 2022-04-07 | 261.27 |
| 2022-04-06 | 259.01 |
| 2022-04-04 | 261.27 |
| 2022-04-01 | 255.25 |
| 2022-03-31 | 256.00 |
| 2022-03-30 | 260.52 |
| 2022-03-29 | 253.74 |
| 2022-03-28 | 263.53 |
| 2022-03-25 | 261.27 |
| 2022-03-24 | 257.51 |
| 2022-03-23 | 280.84 |
| 2022-03-22 | 272.56 |
| 2022-03-21 | 280.84 |
| 2022-03-18 | 270.30 |
| 2022-03-17 | 280.09 |
| 2022-03-16 | 276.32 |
| 2022-03-15 | 283.10 |
| 2022-03-14 | 286.11 |
| 2022-03-11 | 280.84 |
| 2022-03-10 | 283.85 |
| 2022-03-09 | 276.32 |
| 2022-03-08 | 304.92 |
| 2022-03-07 | 283.85 |
| 2022-03-04 | 253.74 |
| 2022-03-03 | 250.73 |
| 2022-03-02 | 248.48 |
| 2022-03-01 | 240.20 |
| 2022-02-28 | 240.20 |
| 2022-02-25 | 240.95 |
| 2022-02-24 | 235.68 |
| 2022-02-23 | 232.67 |
| 2022-02-22 | 234.93 |
| 2022-02-21 | 234.93 |
| 2022-02-18 | 231.16 |
| 2022-02-17 | 240.20 |
| 2022-02-16 | 238.69 |
| 2022-02-15 | 230.41 |
| 2022-02-14 | 222.89 |
| 2022-02-11 | 228.91 |
| 2022-02-10 | 226.65 |
| 2022-02-09 | 227.40 |
| 2022-02-08 | 230.41 |
| 2022-02-07 | 239.44 |
| 2022-02-04 | 240.20 |
| 2022-01-31 | 238.69 |
| 2022-01-28 | 238.69 |
| 2022-01-27 | 253.74 |
| 2022-01-26 | 256.00 |
| 2022-01-25 | 229.66 |
| 2022-01-24 | 230.41 |
| 2022-01-21 | 231.16 |
| 2022-01-20 | 228.91 |
| 2022-01-19 | 233.42 |
| 2022-01-18 | 231.92 |
| 2022-01-17 | 228.15 |
| 2022-01-14 | 222.13 |
| 2022-01-13 | 216.11 |
| 2022-01-12 | 225.90 |
| 2022-01-11 | 232.67 |
| 2022-01-10 | 238.69 |
| 2022-01-07 | 227.40 |
| 2022-01-06 | 212.35 |
| 2022-01-05 | 211.60 |
| 2022-01-04 | 218.37 |
| 2022-01-03 | 237.94 |
| 2021-12-31 | 229.66 |
| 2021-12-30 | 225.14 |
| 2021-12-29 | 226.65 |
| 2021-12-28 | 226.65 |
| 2021-12-24 | 234.18 |
| 2021-12-23 | 228.15 |
| 2021-12-22 | 220.63 |
| 2021-12-21 | 229.66 |
| 2021-12-20 | 244.71 |
| 2021-12-17 | 246.22 |
| 2021-12-16 | 244.71 |
| 2021-12-15 | 246.22 |
| 2021-12-14 | 246.22 |
| 2021-12-13 | 242.45 |
| 2021-12-10 | 252.24 |
| 2021-12-09 | 247.72 |
| 2021-12-08 | 250.73 |
| 2021-12-07 | 255.25 |
| 2021-12-06 | 250.73 |
| 2021-12-03 | 252.99 |
| 2021-12-02 | 246.97 |
| 2021-12-01 | 250.73 |
| 2021-11-30 | 251.49 |
| 2021-11-29 | 253.74 |
| 2021-11-26 | 252.24 |
| 2021-11-25 | 256.75 |
| 2021-11-24 | 249.23 |
| 2021-11-23 | 250.73 |
| 2021-11-22 | 246.97 |
| 2021-11-19 | 252.24 |
| 2021-11-18 | 261.27 |
| 2021-11-17 | 265.79 |
| 2021-11-16 | 261.27 |
| 2021-11-15 | 260.52 |
| 2021-11-12 | 276.32 |
| 2021-11-11 | 265.03 |
| 2021-11-10 | 276.32 |
| 2021-11-09 | 277.08 |
| 2021-11-08 | 274.07 |
| 2021-11-05 | 248.48 |
| 2021-11-04 | 246.97 |
| 2021-11-03 | 252.99 |
| 2021-11-02 | 258.26 |
| 2021-11-01 | 253.74 |
| 2021-10-29 | 261.27 |
| 2021-10-28 | 273.31 |
| 2021-10-27 | 264.28 |
| 2021-10-26 | 256.00 |
| 2021-10-25 | 255.25 |
| 2021-10-22 | 246.22 |
| 2021-10-21 | 244.71 |
| 2021-10-20 | 257.51 |
| 2021-10-19 | 255.25 |
| 2021-10-18 | 243.96 |
| 2021-10-15 | 246.22 |
| 2021-10-12 | 246.22 |
| 2021-10-11 | 246.22 |
| 2021-10-08 | 264.28 |
| 2021-10-07 | 262.02 |
| 2021-10-06 | 280.09 |
| 2021-10-05 | 264.28 |
| 2021-10-04 | 254.50 |
| 2021-09-30 | 272.56 |
| 2021-09-29 | 276.32 |
| 2021-09-28 | 278.58 |
| 2021-09-27 | 312.45 |
| 2021-09-24 | 306.43 |
| 2021-09-23 | 304.92 |
| 2021-09-21 | 310.19 |
| 2021-09-20 | 313.96 |
| 2021-09-17 | 325.25 |
| 2021-09-16 | 308.50 |
| 2021-09-15 | 324.10 |
| 2021-09-14 | 330.04 |
| 2021-09-13 | 330.04 |
| 2021-09-10 | 330.04 |
| 2021-09-09 | 318.15 |
| 2021-09-08 | 338.21 |
| 2021-09-07 | 345.64 |
| 2021-09-06 | 323.35 |
| 2021-09-03 | 323.35 |
| 2021-09-02 | 327.07 |
| 2021-09-01 | 306.27 |
| 2021-08-31 | 329.30 |
| 2021-08-30 | 335.98 |
| 2021-08-27 | 324.10 |
| 2021-08-26 | 338.21 |
| 2021-08-25 | 345.64 |
| 2021-08-24 | 353.06 |
| 2021-08-23 | 360.49 |
| 2021-08-20 | 337.47 |
| 2021-08-19 | 345.64 |
| 2021-08-18 | 352.32 |
| 2021-08-17 | 356.03 |
| 2021-08-16 | 334.49 |
| 2021-08-13 | 354.55 |
| 2021-08-12 | 355.29 |
| 2021-08-11 | 338.21 |
| 2021-08-10 | 385.00 |
| 2021-08-09 | 393.91 |
| 2021-08-06 | 398.37 |
| 2021-08-05 | 399.11 |
| 2021-08-04 | 356.78 |
| 2021-08-03 | 358.26 |
| 2021-08-02 | 315.18 |
| 2021-07-30 | 275.82 |
| 2021-07-29 | 278.79 |
| 2021-07-28 | 263.94 |
| 2021-07-27 | 261.71 |
| 2021-07-26 | 226.80 |
| 2021-07-23 | 237.94 |
| 2021-07-22 | 254.28 |
| 2021-07-21 | 230.51 |
| 2021-07-20 | 188.18 |
| 2021-07-19 | 186.69 |
| 2021-07-16 | 198.58 |
| 2021-07-15 | 178.52 |
| 2021-07-14 | 159.95 |
| 2021-07-13 | 133.96 |
| 2021-07-12 | 112.42 |
| 2021-07-09 | 109.45 |
| 2021-07-08 | 111.68 |
| 2021-07-07 | 109.45 |
| 2021-07-06 | 109.45 |
| 2021-07-05 | 93.85 |
| 2021-07-02 | 104.99 |
| 2021-06-30 | 97.57 |
| 2021-06-29 | 95.34 |
| 2021-06-28 | 81.97 |
| 2021-06-25 | 44.83 |
| 2021-06-24 | 38.89 |
| 2021-06-23 | 35.18 |
| 2021-06-22 | 35.92 |
| 2021-06-21 | 33.69 |
| 2021-06-18 | 32.21 |
| 2021-06-17 | 39.63 |
| 2021-06-16 | 44.09 |
| 2021-06-15 | 44.83 |
| 2021-06-11 | 43.35 |
| 2021-06-10 | 42.60 |
| 2021-06-09 | 44.83 |
| 2021-06-08 | 44.83 |
| 2021-06-07 | 44.83 |
| 2021-06-04 | 43.35 |
| 2021-06-03 | 47.80 |
| 2021-06-02 | 41.86 |
| 2021-06-01 | 41.12 |
| 2021-05-31 | 41.12 |
| 2021-05-28 | 41.86 |
| 2021-05-27 | 41.12 |
| 2021-05-26 | 42.60 |
| 2021-05-25 | 41.12 |
| 2021-05-24 | 45.57 |
| 2021-05-21 | 41.86 |
| 2021-05-20 | 47.06 |
| 2021-05-18 | 40.38 |
| 2021-05-17 | 44.83 |
| 2021-05-14 | 46.32 |
| 2021-05-13 | 48.55 |
| 2021-05-12 | 46.32 |
| 2021-05-11 | 41.86 |
| 2021-05-10 | 46.32 |
| 2021-05-07 | 44.83 |
| 2021-05-06 | 44.83 |
| 2021-05-05 | 44.09 |
| 2021-05-04 | 44.83 |
| 2021-05-03 | 48.55 |
| 2021-04-30 | 44.83 |
| 2021-04-29 | 48.55 |
| 2021-04-28 | 48.55 |
| 2021-04-27 | 44.83 |
| 2021-04-26 | 44.83 |
| 2021-04-23 | 39.63 |
| 2021-04-22 | 34.43 |
| 2021-04-21 | 38.89 |
| 2021-04-20 | 46.32 |
| 2021-04-19 | 44.83 |
| 2021-04-16 | 47.06 |
| 2021-04-15 | 48.55 |
| 2021-04-14 | 51.52 |
| 2021-04-13 | 49.29 |
| 2021-04-12 | 60.43 |
| 2021-04-09 | 60.43 |
| 2021-04-08 | 60.43 |
| 2021-04-07 | 61.91 |
| 2021-04-01 | 59.69 |
| 2021-03-31 | 50.03 |
| 2021-03-30 | 47.80 |
| 2021-03-29 | 48.55 |
| 2021-03-26 | 51.52 |
| 2021-03-25 | 43.35 |
| 2021-03-24 | 29.98 |
| 2021-03-23 | 70.83 |
| 2021-03-22 | 70.83 |
| 2021-03-19 | 70.08 |
| 2021-03-18 | 70.83 |
| 2021-03-17 | 76.77 |
| 2021-03-16 | 79.00 |
| 2021-03-15 | 79.74 |
| 2021-03-12 | 78.25 |
| 2021-03-11 | 74.54 |
| 2021-03-10 | 74.54 |
| 2021-03-09 | 73.06 |
| 2021-03-08 | 86.42 |
| 2021-03-05 | 77.51 |
| 2021-03-04 | 73.80 |
| 2021-03-03 | 80.48 |
| 2021-03-02 | 77.51 |
| 2021-03-01 | 72.31 |
| 2021-02-26 | 64.14 |
| 2021-02-25 | 53.00 |
| 2021-02-24 | 33.69 |
| 2021-02-23 | 26.26 |
| 2021-02-22 | 19.58 |
| 2021-02-19 | 15.12 |
| 2021-02-18 | 12.15 |
| 2021-02-17 | 7.70 |
| 2021-02-16 | 9.18 |
| 2021-02-11 | 9.18 |
| 2021-02-10 | 9.18 |
| 2021-02-09 | 7.70 |
| 2021-02-08 | 4.72 |
| 2021-02-05 | 2.50 |
| 2021-02-04 | 3.24 |
| 2021-02-03 | 6.21 |
| 2021-02-02 | 2.50 |
| 2021-02-01 | 3.98 |
| 2021-01-29 | 4.72 |
| 2021-01-28 | 3.98 |
| 2021-01-27 | 3.98 |
| 2021-01-26 | 6.21 |
| 2021-01-25 | 6.21 |
| 2021-01-22 | 3.98 |
| 2021-01-21 | 3.24 |
| 2021-01-20 | 3.98 |
| 2021-01-19 | 2.50 |
| 2021-01-18 | 3.98 |
| 2021-01-15 | 1.75 |
| 2021-01-14 | 1.75 |
| 2021-01-13 | 1.75 |
| 2021-01-12 | 1.75 |
| 2021-01-11 | -0.47 |
| 2021-01-08 | 0.27 |
| 2021-01-07 | 3.24 |
| 2021-01-06 | 3.98 |
| 2021-01-05 | 2.50 |
| 2021-01-04 | 1.01 |
| 2020-12-31 | 1.75 |
| 2020-12-30 | 0.27 |
| 2020-12-29 | 1.01 |
| 2020-12-28 | -3.45 |
| 2020-12-24 | -1.22 |
| 2020-12-23 | -7.16 |
| 2020-12-22 | -11.62 |
| 2020-12-21 | -17.56 |
| 2020-12-18 | -10.87 |
| 2020-12-17 | -4.19 |
| 2020-12-16 | -7.16 |
| 2020-12-15 | -7.90 |
| 2020-12-14 | -7.90 |
| 2020-12-11 | -4.19 |
| 2020-12-10 | -1.96 |
| 2020-12-09 | -4.19 |
| 2020-12-08 | -3.45 |
| 2020-12-07 | -7.90 |
| 2020-12-04 | -3.45 |
| 2020-12-03 | -4.19 |
| 2020-12-02 | -4.19 |
| 2020-12-01 | -7.90 |
| 2020-11-30 | -5.67 |
| 2020-11-27 | -3.45 |
| 2020-11-26 | -3.45 |
| 2020-11-25 | -4.93 |
| 2020-11-24 | -4.93 |
| 2020-11-23 | -4.19 |
| 2020-11-20 | -3.45 |
| 2020-11-19 | -3.45 |
| 2020-11-18 | -1.22 |
| 2020-11-17 | -3.45 |
| 2020-11-16 | -5.67 |
| 2020-11-13 | -1.22 |
| 2020-11-12 | -3.45 |
| 2020-11-11 | -1.96 |
| 2020-11-10 | -1.22 |
| 2020-11-09 | -3.45 |
| 2020-11-06 | -7.90 |
| 2020-11-05 | -7.90 |
| 2020-11-04 | -4.93 |
| 2020-11-03 | -7.16 |
| 2020-11-02 | -11.62 |
| 2020-10-30 | -14.59 |
| 2020-10-29 | -12.36 |
| 2020-10-28 | -12.36 |
| 2020-10-27 | -12.36 |
| 2020-10-23 | -13.84 |
| 2020-10-22 | -15.33 |
| 2020-10-21 | -10.87 |
| 2020-10-20 | -8.64 |
| 2020-10-19 | -8.64 |
| 2020-10-16 | -8.64 |
| 2020-10-15 | -5.67 |
| 2020-10-14 | -4.93 |
| 2020-10-12 | -7.90 |
| 2020-10-09 | -10.87 |
| 2020-10-08 | -9.39 |
| 2020-10-07 | -11.62 |
| 2020-10-06 | -10.87 |
| 2020-10-05 | -10.87 |
| 2020-09-30 | -7.16 |
| 2020-09-29 | -12.36 |
| 2020-09-28 | -15.33 |
| 2020-09-25 | -10.87 |
| 2020-09-24 | -12.36 |
| 2020-09-23 | -4.93 |
| 2020-09-22 | -2.70 |
| 2020-09-21 | -4.93 |
| 2020-09-18 | -4.93 |
| 2020-09-17 | -1.22 |
| 2020-09-16 | -8.64 |
| 2020-09-15 | -4.19 |
| 2020-09-14 | -4.93 |
| 2020-09-11 | -10.87 |
| 2020-09-10 | -13.29 |
| 2020-09-09 | -13.29 |
| 2020-09-08 | -18.88 |
| 2020-09-07 | -19.58 |
| 2020-09-04 | -20.28 |
| 2020-09-03 | -17.48 |
| 2020-09-02 | -17.48 |
| 2020-09-01 | -12.59 |
| 2020-08-31 | -10.49 |
| 2020-08-28 | -12.59 |
| 2020-08-27 | -13.29 |
| 2020-08-26 | -13.29 |
| 2020-08-25 | -6.99 |
| 2020-08-24 | -11.19 |
| 2020-08-21 | -14.69 |
| 2020-08-20 | -11.89 |
| 2020-08-19 | -9.79 |
| 2020-08-18 | -21.68 |
| 2020-08-17 | -18.88 |
| 2020-08-14 | -18.18 |
| 2020-08-13 | -18.18 |
| 2020-08-12 | -18.88 |
| 2020-08-11 | -17.48 |
| 2020-08-10 | -16.78 |
| 2020-08-07 | -16.08 |
| 2020-08-06 | -15.38 |
| 2020-08-05 | -14.69 |
| 2020-08-04 | -13.99 |
| 2020-08-03 | -13.99 |
| 2020-07-31 | -13.29 |
| 2020-07-30 | -11.19 |
| 2020-07-29 | -11.89 |
| 2020-07-28 | -14.69 |
| 2020-07-27 | -14.69 |
| 2020-07-24 | -19.58 |
| 2020-07-23 | -16.08 |
| 2020-07-22 | -16.78 |
| 2020-07-21 | -16.08 |
| 2020-07-20 | -15.38 |
| 2020-07-17 | -10.49 |
| 2020-07-16 | -9.79 |
| 2020-07-15 | -9.79 |
| 2020-07-14 | -9.09 |
| 2020-07-13 | -7.69 |
| 2020-07-10 | -9.09 |
| 2020-07-09 | -9.09 |
| 2020-07-08 | -11.19 |
| 2020-07-07 | -9.79 |
| 2020-07-06 | -9.09 |
| 2020-07-03 | -7.69 |
| 2020-07-02 | -7.69 |
| 2020-06-30 | -5.59 |
| 2020-06-29 | -7.69 |
| 2020-06-26 | -7.69 |
| 2020-06-24 | -7.69 |
| 2020-06-23 | -7.69 |
| 2020-06-22 | -9.09 |
| 2020-06-19 | -9.09 |
| 2020-06-18 | -7.69 |
| 2020-06-17 | -7.69 |
| 2020-06-16 | -7.69 |
| 2020-06-15 | -7.69 |
| 2020-06-12 | -9.09 |
| 2020-06-11 | -10.49 |
| 2020-06-10 | -9.09 |
| 2020-06-09 | -9.09 |
| 2020-06-08 | -9.09 |
| 2020-06-05 | -9.09 |
| 2020-06-04 | -7.69 |
| 2020-06-03 | -10.49 |
| 2020-06-02 | -8.39 |
| 2020-06-01 | -8.39 |
| 2020-05-29 | -6.29 |
| 2020-05-28 | -7.69 |
| 2020-05-27 | -10.49 |
| 2020-05-26 | -9.09 |
| 2020-05-25 | -14.69 |
| 2020-05-22 | -7.69 |
| 2020-05-21 | -6.99 |
| 2020-05-20 | -6.99 |
| 2020-05-19 | -6.99 |
| 2020-05-18 | -6.99 |
| 2020-05-15 | -5.59 |
| 2020-05-14 | -5.59 |
| 2020-05-13 | -5.59 |
| 2020-05-12 | -6.29 |
| 2020-05-11 | -7.69 |
| 2020-05-08 | -7.69 |
| 2020-05-07 | -2.10 |
| 2020-05-06 | -1.40 |
| 2020-05-05 | -1.40 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 1.40 |
| 2020-04-27 | -1.40 |
| 2020-04-24 | -1.40 |
| 2020-04-23 | -1.40 |
| 2020-04-22 | -1.40 |
| 2020-04-21 | -1.40 |
| 2020-04-20 | -1.40 |
| 2020-04-17 | -4.20 |
| 2020-04-16 | -1.40 |
| 2020-04-15 | -0.70 |
| 2020-04-14 | -0.70 |
| 2020-04-09 | 4.20 |
| 2020-04-08 | 4.90 |
| 2020-04-07 | 4.90 |
| 2020-04-06 | 4.90 |
| 2020-04-03 | 4.20 |
| 2020-04-02 | 4.20 |
| 2020-04-01 | 4.20 |
| 2020-03-31 | 4.20 |
| 2020-03-30 | 4.20 |
| 2020-03-27 | 4.20 |
| 2020-03-26 | 4.20 |
| 2020-03-25 | 4.20 |
| 2020-03-24 | 4.90 |
| 2020-03-23 | 4.90 |
| 2020-03-20 | 4.90 |
| 2020-03-19 | 4.20 |
| 2020-03-18 | 7.69 |
| 2020-03-17 | 4.20 |
| 2020-03-16 | 3.50 |
| 2020-03-13 | 4.90 |
| 2020-03-12 | 6.29 |
| 2020-03-11 | 4.20 |
| 2020-03-10 | 4.20 |
| 2020-03-09 | 4.90 |
| 2020-03-06 | 6.29 |
| 2020-03-05 | 2.10 |
| 2020-03-04 | 6.29 |
| 2020-03-03 | 6.29 |
| 2020-03-02 | 2.80 |
| 2020-02-28 | 6.29 |
| 2020-02-27 | 4.20 |
| 2020-02-26 | 4.20 |
| 2020-02-25 | 4.90 |
| 2020-02-24 | 5.59 |
| 2020-02-21 | 7.69 |
| 2020-02-20 | 4.20 |
| 2020-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy