Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2026-01-23 | 58.51 |
| 2026-01-22 | 60.68 |
| 2026-01-21 | 67.16 |
| 2026-01-20 | 70.54 |
| 2026-01-19 | 80.27 |
| 2026-01-16 | 84.46 |
| 2026-01-15 | 82.16 |
| 2026-01-14 | 81.62 |
| 2026-01-13 | 85.81 |
| 2026-01-12 | 74.59 |
| 2026-01-09 | 81.08 |
| 2026-01-08 | 78.78 |
| 2026-01-07 | 72.57 |
| 2026-01-06 | 69.19 |
| 2026-01-05 | 68.92 |
| 2026-01-02 | 58.38 |
| 2025-12-31 | 54.19 |
| 2025-12-30 | 54.05 |
| 2025-12-29 | 59.05 |
| 2025-12-24 | 62.43 |
| 2025-12-23 | 64.86 |
| 2025-12-22 | 63.11 |
| 2025-12-19 | 69.05 |
| 2025-12-18 | 63.65 |
| 2025-12-17 | 63.92 |
| 2025-12-16 | 61.76 |
| 2025-12-15 | 65.14 |
| 2025-12-12 | 75.14 |
| 2025-12-11 | 74.86 |
| 2025-12-10 | 77.70 |
| 2025-12-09 | 76.49 |
| 2025-12-08 | 76.89 |
| 2025-12-05 | 82.57 |
| 2025-12-04 | 82.30 |
| 2025-12-03 | 80.95 |
| 2025-12-02 | 85.14 |
| 2025-12-01 | 87.84 |
| 2025-11-28 | 86.62 |
| 2025-11-27 | 89.19 |
| 2025-11-26 | 85.14 |
| 2025-11-25 | 81.08 |
| 2025-11-24 | 81.22 |
| 2025-11-21 | 72.43 |
| 2025-11-20 | 82.70 |
| 2025-11-19 | 74.19 |
| 2025-11-18 | 72.43 |
| 2025-11-17 | 76.35 |
| 2025-11-14 | 81.35 |
| 2025-11-13 | 75.00 |
| 2025-11-12 | 67.03 |
| 2025-11-11 | 66.22 |
| 2025-11-10 | 67.43 |
| 2025-11-07 | 65.14 |
| 2025-11-06 | 66.35 |
| 2025-11-05 | 67.84 |
| 2025-11-04 | 69.73 |
| 2025-11-03 | 86.76 |
| 2025-10-31 | 88.78 |
| 2025-10-30 | 78.65 |
| 2025-10-28 | 88.24 |
| 2025-10-27 | 88.78 |
| 2025-10-24 | 87.97 |
| 2025-10-23 | 88.11 |
| 2025-10-22 | 92.70 |
| 2025-10-21 | 98.38 |
| 2025-10-20 | 97.30 |
| 2025-10-17 | 93.65 |
| 2025-10-16 | 97.84 |
| 2025-10-15 | 89.73 |
| 2025-10-14 | 80.00 |
| 2025-10-13 | 86.49 |
| 2025-10-10 | 93.51 |
| 2025-10-09 | 104.73 |
| 2025-10-08 | 114.05 |
| 2025-10-06 | 92.70 |
| 2025-10-03 | 98.65 |
| 2025-10-02 | 108.65 |
| 2025-09-30 | 103.51 |
| 2025-09-29 | 99.19 |
| 2025-09-26 | 93.38 |
| 2025-09-25 | 100.41 |
| 2025-09-24 | 98.51 |
| 2025-09-23 | 108.11 |
| 2025-09-22 | 109.86 |
| 2025-09-19 | 109.73 |
| 2025-09-18 | 122.30 |
| 2025-09-17 | 125.14 |
| 2025-09-16 | 123.78 |
| 2025-09-15 | 115.27 |
| 2025-09-12 | 114.86 |
| 2025-09-11 | 114.73 |
| 2025-09-10 | 119.19 |
| 2025-09-09 | 132.16 |
| 2025-09-08 | 139.73 |
| 2025-09-05 | 121.22 |
| 2025-09-04 | 104.32 |
| 2025-09-03 | 118.38 |
| 2025-09-02 | 108.11 |
| 2025-09-01 | 116.22 |
| 2025-08-29 | 110.54 |
| 2025-08-28 | 100.00 |
| 2025-08-27 | 113.92 |
| 2025-08-26 | 126.76 |
| 2025-08-25 | 116.35 |
| 2025-08-22 | 125.68 |
| 2025-08-21 | 124.19 |
| 2025-08-20 | 113.51 |
| 2025-08-19 | 123.92 |
| 2025-08-18 | 126.89 |
| 2025-08-15 | 125.95 |
| 2025-08-14 | 114.32 |
| 2025-08-13 | 107.84 |
| 2025-08-12 | 102.03 |
| 2025-08-11 | 107.84 |
| 2025-08-08 | 100.68 |
| 2025-08-07 | 98.24 |
| 2025-08-06 | 101.22 |
| 2025-08-05 | 101.89 |
| 2025-08-04 | 81.76 |
| 2025-08-01 | 78.38 |
| 2025-07-31 | 89.19 |
| 2025-07-30 | 91.76 |
| 2025-07-29 | 95.41 |
| 2025-07-28 | 87.97 |
| 2025-07-25 | 68.24 |
| 2025-07-24 | 70.00 |
| 2025-07-23 | 67.57 |
| 2025-07-22 | 76.49 |
| 2025-07-21 | 74.59 |
| 2025-07-18 | 70.27 |
| 2025-07-17 | 71.62 |
| 2025-07-16 | 61.22 |
| 2025-07-15 | 48.78 |
| 2025-07-14 | 40.95 |
| 2025-07-11 | 41.35 |
| 2025-07-10 | 49.86 |
| 2025-07-09 | 51.08 |
| 2025-07-08 | 48.24 |
| 2025-07-07 | 48.78 |
| 2025-07-04 | 51.08 |
| 2025-07-03 | 51.22 |
| 2025-07-02 | 41.35 |
| 2025-06-30 | 42.70 |
| 2025-06-27 | 35.81 |
| 2025-06-26 | 37.43 |
| 2025-06-25 | 36.89 |
| 2025-06-24 | 38.78 |
| 2025-06-23 | 34.05 |
| 2025-06-20 | 29.73 |
| 2025-06-19 | 29.59 |
| 2025-06-18 | 33.78 |
| 2025-06-17 | 27.03 |
| 2025-06-16 | 32.97 |
| 2025-06-13 | 29.19 |
| 2025-06-12 | 30.81 |
| 2025-06-11 | 32.03 |
| 2025-06-10 | 33.51 |
| 2025-06-09 | 30.68 |
| 2025-06-06 | 23.24 |
| 2025-06-05 | 22.84 |
| 2025-06-04 | 29.73 |
| 2025-06-03 | 24.46 |
| 2025-06-02 | 25.14 |
| 2025-05-30 | 26.08 |
| 2025-05-29 | 19.86 |
| 2025-05-28 | 18.38 |
| 2025-05-27 | 15.41 |
| 2025-05-26 | 13.78 |
| 2025-05-23 | 13.78 |
| 2025-05-22 | 14.05 |
| 2025-05-21 | 17.57 |
| 2025-05-20 | 9.59 |
| 2025-05-19 | 6.22 |
| 2025-05-16 | 7.03 |
| 2025-05-15 | 8.11 |
| 2025-05-14 | 2.43 |
| 2025-05-13 | -1.08 |
| 2025-05-12 | -7.43 |
| 2025-05-09 | -4.73 |
| 2025-05-08 | -4.05 |
| 2025-05-07 | -1.08 |
| 2025-05-06 | 0.14 |
| 2025-05-02 | 9.05 |
| 2025-04-30 | 5.27 |
| 2025-04-29 | 3.65 |
| 2025-04-28 | 2.30 |
| 2025-04-25 | 2.30 |
| 2025-04-24 | 5.27 |
| 2025-04-23 | 1.89 |
| 2025-04-22 | 2.43 |
| 2025-04-17 | -8.24 |
| 2025-04-16 | -13.51 |
| 2025-04-15 | -13.92 |
| 2025-04-14 | -17.97 |
| 2025-04-11 | -22.70 |
| 2025-04-10 | -29.73 |
| 2025-04-09 | -30.81 |
| 2025-04-08 | -29.46 |
| 2025-04-07 | -27.70 |
| 2025-04-03 | -10.68 |
| 2025-04-02 | -8.11 |
| 2025-04-01 | -3.24 |
| 2025-03-31 | -7.16 |
| 2025-03-28 | -6.35 |
| 2025-03-27 | -11.76 |
| 2025-03-26 | -15.95 |
| 2025-03-25 | -21.89 |
| 2025-03-24 | -14.59 |
| 2025-03-21 | -17.57 |
| 2025-03-20 | -8.51 |
| 2025-03-19 | -18.24 |
| 2025-03-18 | -15.00 |
| 2025-03-17 | -18.38 |
| 2025-03-14 | -16.35 |
| 2025-03-13 | -21.35 |
| 2025-03-12 | -20.00 |
| 2025-03-11 | -18.92 |
| 2025-03-10 | -18.38 |
| 2025-03-07 | -16.22 |
| 2025-03-06 | -15.00 |
| 2025-03-05 | -24.32 |
| 2025-03-04 | -26.35 |
| 2025-03-03 | -25.41 |
| 2025-02-28 | -25.81 |
| 2025-02-27 | -23.65 |
| 2025-02-26 | -25.27 |
| 2025-02-25 | -37.16 |
| 2025-02-24 | -40.68 |
| 2025-02-21 | -42.43 |
| 2025-02-20 | -44.59 |
| 2025-02-19 | -43.38 |
| 2025-02-18 | -43.51 |
| 2025-02-17 | -43.38 |
| 2025-02-14 | -43.11 |
| 2025-02-13 | -43.51 |
| 2025-02-12 | -41.49 |
| 2025-02-11 | -43.92 |
| 2025-02-10 | -43.11 |
| 2025-02-07 | -45.81 |
| 2025-02-06 | -50.00 |
| 2025-02-05 | -51.46 |
| 2025-02-04 | -52.00 |
| 2025-02-03 | -54.11 |
| 2025-01-28 | -54.70 |
| 2025-01-27 | -54.05 |
| 2025-01-24 | -56.49 |
| 2025-01-23 | -57.46 |
| 2025-01-22 | -53.78 |
| 2025-01-21 | -51.68 |
| 2025-01-20 | -48.65 |
| 2025-01-17 | -48.59 |
| 2025-01-16 | -47.84 |
| 2025-01-15 | -47.08 |
| 2025-01-14 | -45.41 |
| 2025-01-13 | -39.19 |
| 2025-01-10 | -37.30 |
| 2025-01-09 | -36.22 |
| 2025-01-08 | -36.35 |
| 2025-01-07 | -36.49 |
| 2025-01-06 | -36.08 |
| 2025-01-03 | -36.08 |
| 2025-01-02 | -36.49 |
| 2024-12-31 | -35.95 |
| 2024-12-30 | -35.41 |
| 2024-12-27 | -35.41 |
| 2024-12-24 | -35.41 |
| 2024-12-23 | -35.41 |
| 2024-12-20 | -35.41 |
| 2024-12-19 | -35.54 |
| 2024-12-18 | -35.54 |
| 2024-12-17 | -36.22 |
| 2024-12-16 | -39.86 |
| 2024-12-13 | -40.00 |
| 2024-12-12 | -39.73 |
| 2024-12-11 | -39.86 |
| 2024-12-10 | -39.73 |
| 2024-12-09 | -40.14 |
| 2024-12-06 | -40.14 |
| 2024-12-05 | -41.89 |
| 2024-12-04 | -41.62 |
| 2024-12-03 | -41.62 |
| 2024-12-02 | -41.89 |
| 2024-11-29 | -41.89 |
| 2024-11-28 | -42.03 |
| 2024-11-27 | -41.35 |
| 2024-11-26 | -44.32 |
| 2024-11-25 | -43.51 |
| 2024-11-22 | -45.27 |
| 2024-11-21 | -45.14 |
| 2024-11-20 | -45.00 |
| 2024-11-19 | -45.14 |
| 2024-11-18 | -45.00 |
| 2024-11-15 | -45.54 |
| 2024-11-14 | -45.27 |
| 2024-11-13 | -44.19 |
| 2024-11-12 | -44.59 |
| 2024-11-11 | -43.38 |
| 2024-11-08 | -43.24 |
| 2024-11-07 | -43.24 |
| 2024-11-06 | -42.97 |
| 2024-11-05 | -42.03 |
| 2024-11-04 | -41.08 |
| 2024-11-01 | -40.81 |
| 2024-10-31 | -41.22 |
| 2024-10-30 | -40.14 |
| 2024-10-29 | -40.00 |
| 2024-10-28 | -41.08 |
| 2024-10-25 | -41.62 |
| 2024-10-24 | -41.35 |
| 2024-10-23 | -40.81 |
| 2024-10-22 | -40.41 |
| 2024-10-21 | -39.46 |
| 2024-10-18 | -39.32 |
| 2024-10-17 | -38.92 |
| 2024-10-16 | -38.78 |
| 2024-10-15 | -38.38 |
| 2024-10-14 | -38.65 |
| 2024-10-10 | -38.51 |
| 2024-10-09 | -38.92 |
| 2024-10-08 | -39.19 |
| 2024-10-07 | -38.78 |
| 2024-10-04 | -38.92 |
| 2024-10-03 | -38.24 |
| 2024-10-02 | -38.11 |
| 2024-09-30 | -38.92 |
| 2024-09-27 | -38.51 |
| 2024-09-26 | -37.97 |
| 2024-09-25 | -37.84 |
| 2024-09-24 | -37.84 |
| 2024-09-23 | -37.84 |
| 2024-09-20 | -37.70 |
| 2024-09-19 | -37.43 |
| 2024-09-17 | -37.43 |
| 2024-09-16 | -37.43 |
| 2024-09-13 | -37.43 |
| 2024-09-12 | -37.43 |
| 2024-09-11 | -37.57 |
| 2024-09-10 | -37.43 |
| 2024-09-09 | -37.57 |
| 2024-09-05 | -37.43 |
| 2024-09-04 | -37.30 |
| 2024-09-03 | -37.30 |
| 2024-09-02 | -37.70 |
| 2024-08-30 | -37.84 |
| 2024-08-29 | -37.84 |
| 2024-08-28 | -37.70 |
| 2024-08-27 | -37.84 |
| 2024-08-26 | -37.70 |
| 2024-08-23 | -38.11 |
| 2024-08-22 | -37.70 |
| 2024-08-21 | -37.70 |
| 2024-08-20 | -37.84 |
| 2024-08-19 | -37.70 |
| 2024-08-16 | -37.84 |
| 2024-08-15 | -37.84 |
| 2024-08-14 | -38.11 |
| 2024-08-13 | -37.84 |
| 2024-08-12 | -37.97 |
| 2024-08-09 | -38.78 |
| 2024-08-08 | -37.84 |
| 2024-08-07 | -37.97 |
| 2024-08-06 | -38.11 |
| 2024-08-05 | -38.78 |
| 2024-08-02 | -38.92 |
| 2024-08-01 | -38.78 |
| 2024-07-31 | -39.59 |
| 2024-07-30 | -39.19 |
| 2024-07-29 | -39.32 |
| 2024-07-26 | -39.32 |
| 2024-07-25 | -39.46 |
| 2024-07-24 | -39.19 |
| 2024-07-23 | -39.32 |
| 2024-07-22 | -39.19 |
| 2024-07-19 | -39.32 |
| 2024-07-18 | -38.92 |
| 2024-07-17 | -39.32 |
| 2024-07-16 | -39.05 |
| 2024-07-15 | -39.05 |
| 2024-07-12 | -38.78 |
| 2024-07-11 | -38.92 |
| 2024-07-10 | -38.65 |
| 2024-07-09 | -38.51 |
| 2024-07-08 | -38.24 |
| 2024-07-05 | -37.84 |
| 2024-07-04 | -38.24 |
| 2024-07-03 | -38.11 |
| 2024-07-02 | -38.11 |
| 2024-06-28 | -38.24 |
| 2024-06-27 | -37.84 |
| 2024-06-26 | -38.92 |
| 2024-06-25 | -39.19 |
| 2024-06-24 | -49.08 |
| 2024-06-21 | -49.08 |
| 2024-06-20 | -49.08 |
| 2024-06-19 | -49.08 |
| 2024-06-18 | -49.08 |
| 2024-06-17 | -49.08 |
| 2024-06-14 | -49.08 |
| 2024-06-13 | -49.08 |
| 2024-06-12 | -49.08 |
| 2024-06-11 | -49.08 |
| 2024-06-07 | -49.08 |
| 2024-06-06 | -49.08 |
| 2024-06-05 | -49.08 |
| 2024-06-04 | -49.08 |
| 2024-06-03 | -49.08 |
| 2024-05-31 | -49.08 |
| 2024-05-30 | -49.08 |
| 2024-05-29 | -49.08 |
| 2024-05-28 | -49.08 |
| 2024-05-27 | -49.08 |
| 2024-05-24 | -49.08 |
| 2024-05-23 | -49.08 |
| 2024-05-22 | -49.08 |
| 2024-05-21 | -51.35 |
| 2024-05-20 | -51.73 |
| 2024-05-17 | -51.41 |
| 2024-05-16 | -50.81 |
| 2024-05-14 | -52.49 |
| 2024-05-13 | -53.46 |
| 2024-05-10 | -53.51 |
| 2024-05-09 | -54.16 |
| 2024-05-08 | -52.76 |
| 2024-05-07 | -53.51 |
| 2024-05-06 | -55.08 |
| 2024-05-03 | -55.14 |
| 2024-05-02 | -54.86 |
| 2024-04-30 | -55.89 |
| 2024-04-29 | -54.65 |
| 2024-04-26 | -55.41 |
| 2024-04-25 | -55.84 |
| 2024-04-24 | -57.57 |
| 2024-04-23 | -58.76 |
| 2024-04-22 | -58.76 |
| 2024-04-19 | -59.95 |
| 2024-04-18 | -60.38 |
| 2024-04-17 | -60.65 |
| 2024-04-16 | -60.65 |
| 2024-04-15 | -60.16 |
| 2024-04-12 | -60.11 |
| 2024-04-11 | -60.32 |
| 2024-04-10 | -59.73 |
| 2024-04-09 | -59.19 |
| 2024-04-08 | -59.46 |
| 2024-04-05 | -60.70 |
| 2024-04-03 | -61.78 |
| 2024-04-02 | -61.35 |
| 2024-03-28 | -63.19 |
| 2024-03-27 | -62.54 |
| 2024-03-26 | -62.27 |
| 2024-03-25 | -62.43 |
| 2024-03-22 | -61.73 |
| 2024-03-21 | -61.51 |
| 2024-03-20 | -61.62 |
| 2024-03-19 | -61.08 |
| 2024-03-18 | -59.57 |
| 2024-03-15 | -59.41 |
| 2024-03-14 | -59.78 |
| 2024-03-13 | -59.68 |
| 2024-03-12 | -60.49 |
| 2024-03-11 | -62.22 |
| 2024-03-08 | -62.27 |
| 2024-03-07 | -62.97 |
| 2024-03-06 | -60.92 |
| 2024-03-05 | -61.30 |
| 2024-03-04 | -62.54 |
| 2024-03-01 | -64.38 |
| 2024-02-29 | -63.73 |
| 2024-02-28 | -64.32 |
| 2024-02-27 | -63.30 |
| 2024-02-26 | -64.43 |
| 2024-02-23 | -65.03 |
| 2024-02-22 | -64.86 |
| 2024-02-21 | -64.97 |
| 2024-02-20 | -65.08 |
| 2024-02-19 | -65.51 |
| 2024-02-16 | -64.86 |
| 2024-02-15 | -65.19 |
| 2024-02-14 | -65.46 |
| 2024-02-09 | -65.30 |
| 2024-02-08 | -65.24 |
| 2024-02-07 | -64.65 |
| 2024-02-06 | -63.35 |
| 2024-02-05 | -64.70 |
| 2024-02-02 | -65.14 |
| 2024-02-01 | -63.30 |
| 2024-01-31 | -63.78 |
| 2024-01-30 | -62.92 |
| 2024-01-29 | -61.19 |
| 2024-01-26 | -61.89 |
| 2024-01-25 | -59.68 |
| 2024-01-24 | -59.41 |
| 2024-01-23 | -60.65 |
| 2024-01-22 | -63.51 |
| 2024-01-19 | -61.57 |
| 2024-01-18 | -59.78 |
| 2024-01-17 | -62.16 |
| 2024-01-16 | -63.14 |
| 2024-01-15 | -62.22 |
| 2024-01-12 | -61.24 |
| 2024-01-11 | -60.32 |
| 2024-01-10 | -62.38 |
| 2024-01-09 | -62.16 |
| 2024-01-08 | -63.78 |
| 2024-01-05 | -63.08 |
| 2024-01-04 | -60.43 |
| 2024-01-03 | -61.46 |
| 2024-01-02 | -60.43 |
| 2023-12-29 | -62.43 |
| 2023-12-28 | -62.70 |
| 2023-12-27 | -66.22 |
| 2023-12-22 | -68.38 |
| 2023-12-21 | -68.22 |
| 2023-12-20 | -68.16 |
| 2023-12-19 | -66.76 |
| 2023-12-18 | -66.97 |
| 2023-12-15 | -66.22 |
| 2023-12-14 | -68.11 |
| 2023-12-13 | -67.51 |
| 2023-12-12 | -66.49 |
| 2023-12-11 | -67.14 |
| 2023-12-08 | -65.57 |
| 2023-12-07 | -66.54 |
| 2023-12-06 | -65.41 |
| 2023-12-05 | -64.76 |
| 2023-12-04 | -63.73 |
| 2023-12-01 | -63.03 |
| 2023-11-30 | -63.51 |
| 2023-11-29 | -63.24 |
| 2023-11-28 | -62.86 |
| 2023-11-27 | -60.27 |
| 2023-11-24 | -60.00 |
| 2023-11-23 | -59.68 |
| 2023-11-22 | -59.62 |
| 2023-11-21 | -60.16 |
| 2023-11-20 | -59.24 |
| 2023-11-17 | -58.86 |
| 2023-11-16 | -59.95 |
| 2023-11-15 | -60.97 |
| 2023-11-14 | -64.05 |
| 2023-11-13 | -64.22 |
| 2023-11-10 | -62.11 |
| 2023-11-09 | -60.00 |
| 2023-11-08 | -58.65 |
| 2023-11-07 | -57.03 |
| 2023-11-06 | -58.16 |
| 2023-11-03 | -60.27 |
| 2023-11-02 | -64.86 |
| 2023-11-01 | -63.78 |
| 2023-10-31 | -65.89 |
| 2023-10-30 | -65.84 |
| 2023-10-27 | -67.51 |
| 2023-10-26 | -69.03 |
| 2023-10-25 | -70.54 |
| 2023-10-24 | -71.24 |
| 2023-10-20 | -73.00 |
| 2023-10-19 | -72.54 |
| 2023-10-18 | -71.57 |
| 2023-10-17 | -70.27 |
| 2023-10-16 | -71.19 |
| 2023-10-13 | -70.86 |
| 2023-10-12 | -70.70 |
| 2023-10-11 | -70.16 |
| 2023-10-10 | -72.22 |
| 2023-10-09 | -72.70 |
| 2023-10-06 | -73.38 |
| 2023-10-05 | -73.78 |
| 2023-10-04 | -73.05 |
| 2023-10-03 | -73.00 |
| 2023-09-29 | -71.89 |
| 2023-09-28 | -70.81 |
| 2023-09-27 | -69.14 |
| 2023-09-26 | -70.00 |
| 2023-09-25 | -69.95 |
| 2023-09-22 | -68.97 |
| 2023-09-21 | -70.38 |
| 2023-09-20 | -68.86 |
| 2023-09-19 | -69.68 |
| 2023-09-18 | -69.62 |
| 2023-09-15 | -67.84 |
| 2023-09-14 | -67.84 |
| 2023-09-13 | -67.95 |
| 2023-09-12 | -67.73 |
| 2023-09-11 | -67.57 |
| 2023-09-07 | -67.57 |
| 2023-09-06 | -67.89 |
| 2023-09-05 | -68.92 |
| 2023-09-04 | -67.08 |
| 2023-08-31 | -67.57 |
| 2023-08-30 | -65.73 |
| 2023-08-29 | -67.51 |
| 2023-08-28 | -69.73 |
| 2023-08-25 | -70.97 |
| 2023-08-24 | -71.68 |
| 2023-08-23 | -72.65 |
| 2023-08-22 | -71.46 |
| 2023-08-21 | -71.57 |
| 2023-08-18 | -71.14 |
| 2023-08-17 | -70.16 |
| 2023-08-16 | -70.43 |
| 2023-08-15 | -69.95 |
| 2023-08-14 | -68.76 |
| 2023-08-11 | -69.68 |
| 2023-08-10 | -69.41 |
| 2023-08-09 | -69.08 |
| 2023-08-08 | -69.78 |
| 2023-08-07 | -69.89 |
| 2023-08-04 | -67.84 |
| 2023-08-03 | -67.84 |
| 2023-08-02 | -67.14 |
| 2023-08-01 | -65.46 |
| 2023-07-31 | -64.86 |
| 2023-07-28 | -65.35 |
| 2023-07-27 | -65.35 |
| 2023-07-26 | -65.41 |
| 2023-07-25 | -65.68 |
| 2023-07-24 | -65.95 |
| 2023-07-21 | -65.84 |
| 2023-07-20 | -66.38 |
| 2023-07-19 | -65.41 |
| 2023-07-18 | -66.22 |
| 2023-07-14 | -64.92 |
| 2023-07-13 | -64.76 |
| 2023-07-12 | -64.32 |
| 2023-07-11 | -64.81 |
| 2023-07-10 | -65.62 |
| 2023-07-07 | -65.68 |
| 2023-07-06 | -65.41 |
| 2023-07-05 | -64.97 |
| 2023-07-04 | -64.05 |
| 2023-07-03 | -69.51 |
| 2023-06-30 | -70.00 |
| 2023-06-29 | -69.73 |
| 2023-06-28 | -69.78 |
| 2023-06-27 | -70.11 |
| 2023-06-26 | -70.32 |
| 2023-06-23 | -71.08 |
| 2023-06-21 | -70.16 |
| 2023-06-20 | -69.30 |
| 2023-06-19 | -68.00 |
| 2023-06-16 | -68.86 |
| 2023-06-15 | -68.86 |
| 2023-06-14 | -68.38 |
| 2023-06-13 | -70.76 |
| 2023-06-12 | -70.27 |
| 2023-06-09 | -70.59 |
| 2023-06-08 | -71.62 |
| 2023-06-07 | -71.08 |
| 2023-06-06 | -70.92 |
| 2023-06-05 | -71.08 |
| 2023-06-02 | -70.81 |
| 2023-06-01 | -71.51 |
| 2023-05-31 | -72.38 |
| 2023-05-30 | -71.08 |
| 2023-05-29 | -70.65 |
| 2023-05-25 | -69.73 |
| 2023-05-24 | -69.51 |
| 2023-05-23 | -69.41 |
| 2023-05-22 | -65.68 |
| 2023-05-19 | -66.11 |
| 2023-05-18 | -65.57 |
| 2023-05-17 | -65.19 |
| 2023-05-16 | -64.86 |
| 2023-05-15 | -63.03 |
| 2023-05-12 | -63.84 |
| 2023-05-11 | -64.00 |
| 2023-05-10 | -63.41 |
| 2023-05-09 | -63.46 |
| 2023-05-08 | -62.11 |
| 2023-05-05 | -63.08 |
| 2023-05-04 | -63.46 |
| 2023-05-03 | -63.62 |
| 2023-05-02 | -62.54 |
| 2023-04-28 | -61.62 |
| 2023-04-27 | -61.08 |
| 2023-04-26 | -60.86 |
| 2023-04-25 | -61.35 |
| 2023-04-24 | -59.89 |
| 2023-04-21 | -59.03 |
| 2023-04-20 | -56.16 |
| 2023-04-19 | -54.32 |
| 2023-04-18 | -61.41 |
| 2023-04-17 | -60.38 |
| 2023-04-14 | -63.78 |
| 2023-04-13 | -63.89 |
| 2023-04-12 | -64.05 |
| 2023-04-11 | -64.05 |
| 2023-04-06 | -66.54 |
| 2023-04-04 | -67.57 |
| 2023-04-03 | -68.16 |
| 2023-03-31 | -69.46 |
| 2023-03-30 | -69.19 |
| 2023-03-29 | -68.49 |
| 2023-03-28 | -68.38 |
| 2023-03-27 | -67.78 |
| 2023-03-24 | -67.89 |
| 2023-03-23 | -68.11 |
| 2023-03-22 | -68.76 |
| 2023-03-21 | -68.05 |
| 2023-03-20 | -68.38 |
| 2023-03-17 | -67.14 |
| 2023-03-16 | -67.68 |
| 2023-03-15 | -65.14 |
| 2023-03-14 | -66.27 |
| 2023-03-13 | -65.84 |
| 2023-03-10 | -64.43 |
| 2023-03-09 | -63.41 |
| 2023-03-08 | -62.81 |
| 2023-03-07 | -61.95 |
| 2023-03-06 | -62.65 |
| 2023-03-03 | -61.30 |
| 2023-03-02 | -60.59 |
| 2023-03-01 | -60.38 |
| 2023-02-28 | -59.89 |
| 2023-02-27 | -62.16 |
| 2023-02-24 | -61.35 |
| 2023-02-23 | -59.08 |
| 2023-02-22 | -59.03 |
| 2023-02-21 | -59.62 |
| 2023-02-20 | -60.49 |
| 2023-02-17 | -61.68 |
| 2023-02-16 | -61.35 |
| 2023-02-15 | -62.86 |
| 2023-02-14 | -62.54 |
| 2023-02-13 | -62.54 |
| 2023-02-10 | -62.43 |
| 2023-02-09 | -62.32 |
| 2023-02-08 | -62.27 |
| 2023-02-07 | -61.46 |
| 2023-02-06 | -61.57 |
| 2023-02-03 | -60.27 |
| 2023-02-02 | -60.54 |
| 2023-02-01 | -60.05 |
| 2023-01-31 | -60.27 |
| 2023-01-30 | -59.46 |
| 2023-01-27 | -58.54 |
| 2023-01-26 | -58.38 |
| 2023-01-20 | -59.95 |
| 2023-01-19 | -59.73 |
| 2023-01-18 | -58.54 |
| 2023-01-17 | -59.24 |
| 2023-01-16 | -59.46 |
| 2023-01-13 | -58.86 |
| 2023-01-12 | -58.97 |
| 2023-01-11 | -60.11 |
| 2023-01-10 | -63.03 |
| 2023-01-09 | -64.05 |
| 2023-01-06 | -64.32 |
| 2023-01-05 | -63.95 |
| 2023-01-04 | -63.24 |
| 2023-01-03 | -64.76 |
| 2022-12-30 | -65.41 |
| 2022-12-29 | -65.95 |
| 2022-12-28 | -65.24 |
| 2022-12-23 | -64.86 |
| 2022-12-22 | -65.78 |
| 2022-12-21 | -65.35 |
| 2022-12-20 | -65.51 |
| 2022-12-19 | -65.51 |
| 2022-12-16 | -64.76 |
| 2022-12-15 | -64.49 |
| 2022-12-14 | -62.65 |
| 2022-12-13 | -63.08 |
| 2022-12-12 | -62.16 |
| 2022-12-09 | -62.49 |
| 2022-12-08 | -63.30 |
| 2022-12-07 | -65.19 |
| 2022-12-06 | -62.43 |
| 2022-12-05 | -61.78 |
| 2022-12-02 | -63.89 |
| 2022-12-01 | -65.08 |
| 2022-11-30 | -66.76 |
| 2022-11-29 | -69.84 |
| 2022-11-28 | -69.19 |
| 2022-11-25 | -69.24 |
| 2022-11-24 | -69.68 |
| 2022-11-23 | -68.59 |
| 2022-11-22 | -68.92 |
| 2022-11-21 | -68.65 |
| 2022-11-18 | -68.92 |
| 2022-11-17 | -70.54 |
| 2022-11-16 | -70.16 |
| 2022-11-15 | -70.54 |
| 2022-11-14 | -70.27 |
| 2022-11-11 | -71.84 |
| 2022-11-10 | -72.92 |
| 2022-11-09 | -70.27 |
| 2022-11-08 | -70.27 |
| 2022-11-07 | -69.41 |
| 2022-11-04 | -69.08 |
| 2022-11-03 | -69.46 |
| 2022-11-02 | -69.19 |
| 2022-11-01 | -70.22 |
| 2022-10-31 | -69.78 |
| 2022-10-28 | -69.19 |
| 2022-10-27 | -69.68 |
| 2022-10-26 | -66.11 |
| 2022-10-25 | -66.49 |
| 2022-10-24 | -66.81 |
| 2022-10-21 | -63.89 |
| 2022-10-20 | -64.86 |
| 2022-10-19 | -62.43 |
| 2022-10-18 | -63.30 |
| 2022-10-17 | -65.84 |
| 2022-10-14 | -66.38 |
| 2022-10-13 | -66.32 |
| 2022-10-12 | -65.95 |
| 2022-10-11 | -66.22 |
| 2022-10-10 | -67.14 |
| 2022-10-07 | -69.03 |
| 2022-10-06 | -66.65 |
| 2022-10-05 | -70.70 |
| 2022-10-03 | -71.08 |
| 2022-09-30 | -69.19 |
| 2022-09-29 | -68.92 |
| 2022-09-28 | -69.68 |
| 2022-09-27 | -67.35 |
| 2022-09-26 | -65.19 |
| 2022-09-23 | -63.78 |
| 2022-09-22 | -63.51 |
| 2022-09-21 | -62.97 |
| 2022-09-20 | -62.16 |
| 2022-09-19 | -62.70 |
| 2022-09-16 | -61.41 |
| 2022-09-15 | -62.54 |
| 2022-09-14 | -62.16 |
| 2022-09-13 | -59.08 |
| 2022-09-09 | -59.24 |
| 2022-09-08 | -61.73 |
| 2022-09-07 | -60.92 |
| 2022-09-06 | -61.03 |
| 2022-09-05 | -57.89 |
| 2022-09-02 | -54.05 |
| 2022-09-01 | -53.57 |
| 2022-08-31 | -53.51 |
| 2022-08-30 | -54.59 |
| 2022-08-29 | -53.24 |
| 2022-08-26 | -52.76 |
| 2022-08-25 | -54.49 |
| 2022-08-24 | -54.11 |
| 2022-08-23 | -52.65 |
| 2022-08-22 | -53.89 |
| 2022-08-19 | -57.14 |
| 2022-08-18 | -62.43 |
| 2022-08-17 | -62.54 |
| 2022-08-16 | -62.32 |
| 2022-08-15 | -61.35 |
| 2022-08-12 | -59.68 |
| 2022-08-11 | -59.73 |
| 2022-08-10 | -60.05 |
| 2022-08-09 | -59.03 |
| 2022-08-08 | -58.81 |
| 2022-08-05 | -59.46 |
| 2022-08-04 | -58.22 |
| 2022-08-03 | -59.19 |
| 2022-08-02 | -58.81 |
| 2022-08-01 | -56.22 |
| 2022-07-29 | -55.08 |
| 2022-07-28 | -54.05 |
| 2022-07-27 | -54.59 |
| 2022-07-26 | -54.97 |
| 2022-07-25 | -54.76 |
| 2022-07-22 | -52.81 |
| 2022-07-21 | -51.89 |
| 2022-07-20 | -53.41 |
| 2022-07-19 | -51.35 |
| 2022-07-18 | -51.35 |
| 2022-07-15 | -50.65 |
| 2022-07-14 | -51.62 |
| 2022-07-13 | -51.78 |
| 2022-07-12 | -51.62 |
| 2022-07-11 | -51.57 |
| 2022-07-08 | -51.24 |
| 2022-07-07 | -51.46 |
| 2022-07-06 | -50.54 |
| 2022-07-05 | -51.14 |
| 2022-07-04 | -52.38 |
| 2022-06-30 | -52.27 |
| 2022-06-29 | -52.97 |
| 2022-06-28 | -51.57 |
| 2022-06-27 | -50.76 |
| 2022-06-24 | -52.70 |
| 2022-06-23 | -53.03 |
| 2022-06-22 | -53.30 |
| 2022-06-21 | -50.43 |
| 2022-06-20 | -52.86 |
| 2022-06-17 | -50.00 |
| 2022-06-16 | -51.57 |
| 2022-06-15 | -49.19 |
| 2022-06-14 | -49.95 |
| 2022-06-13 | -52.92 |
| 2022-06-10 | -49.78 |
| 2022-06-09 | -51.51 |
| 2022-06-08 | -54.00 |
| 2022-06-07 | -56.43 |
| 2022-06-06 | -54.59 |
| 2022-06-02 | -54.81 |
| 2022-06-01 | -51.46 |
| 2022-05-31 | -51.46 |
| 2022-05-30 | -57.19 |
| 2022-05-27 | -56.76 |
| 2022-05-26 | -57.62 |
| 2022-05-25 | -56.76 |
| 2022-05-24 | -55.14 |
| 2022-05-23 | -54.11 |
| 2022-05-20 | -54.27 |
| 2022-05-19 | -57.08 |
| 2022-05-18 | -56.22 |
| 2022-05-17 | -56.76 |
| 2022-05-16 | -58.11 |
| 2022-05-13 | -58.32 |
| 2022-05-12 | -60.81 |
| 2022-05-11 | -58.11 |
| 2022-05-10 | -58.59 |
| 2022-05-06 | -57.30 |
| 2022-05-05 | -53.84 |
| 2022-05-04 | -53.78 |
| 2022-05-03 | -52.92 |
| 2022-04-29 | -47.51 |
| 2022-04-28 | -48.59 |
| 2022-04-27 | -48.27 |
| 2022-04-26 | -49.73 |
| 2022-04-25 | -49.35 |
| 2022-04-22 | -50.16 |
| 2022-04-21 | -50.65 |
| 2022-04-20 | -48.59 |
| 2022-04-19 | -46.92 |
| 2022-04-14 | -46.86 |
| 2022-04-13 | -48.32 |
| 2022-04-12 | -46.97 |
| 2022-04-11 | -45.27 |
| 2022-04-08 | -45.14 |
| 2022-04-07 | -44.32 |
| 2022-04-06 | -40.27 |
| 2022-04-04 | -39.59 |
| 2022-04-01 | -46.11 |
| 2022-03-31 | -43.78 |
| 2022-03-30 | -41.49 |
| 2022-03-29 | -40.54 |
| 2022-03-28 | -39.32 |
| 2022-03-25 | -43.38 |
| 2022-03-24 | -42.84 |
| 2022-03-23 | -42.03 |
| 2022-03-22 | -42.16 |
| 2022-03-21 | -42.43 |
| 2022-03-18 | -46.00 |
| 2022-03-17 | -47.89 |
| 2022-03-16 | -56.32 |
| 2022-03-15 | -58.65 |
| 2022-03-14 | -53.78 |
| 2022-03-11 | -49.19 |
| 2022-03-10 | -48.05 |
| 2022-03-09 | -48.54 |
| 2022-03-08 | -45.95 |
| 2022-03-07 | -42.57 |
| 2022-03-04 | -40.95 |
| 2022-03-03 | -39.19 |
| 2022-03-02 | -39.73 |
| 2022-03-01 | -39.86 |
| 2022-02-28 | -38.38 |
| 2022-02-25 | -39.19 |
| 2022-02-24 | -40.95 |
| 2022-02-23 | -38.65 |
| 2022-02-22 | -39.19 |
| 2022-02-21 | -37.43 |
| 2022-02-18 | -37.57 |
| 2022-02-17 | -38.11 |
| 2022-02-16 | -38.65 |
| 2022-02-15 | -37.97 |
| 2022-02-14 | -39.73 |
| 2022-02-11 | -36.08 |
| 2022-02-10 | -36.22 |
| 2022-02-09 | -36.22 |
| 2022-02-08 | -37.57 |
| 2022-02-07 | -37.30 |
| 2022-02-04 | -37.30 |
| 2022-01-31 | -36.62 |
| 2022-01-28 | -38.65 |
| 2022-01-27 | -36.76 |
| 2022-01-26 | -37.57 |
| 2022-01-25 | -39.86 |
| 2022-01-24 | -34.86 |
| 2022-01-21 | -32.03 |
| 2022-01-20 | -34.73 |
| 2022-01-19 | -36.62 |
| 2022-01-18 | -35.68 |
| 2022-01-17 | -37.57 |
| 2022-01-14 | -39.05 |
| 2022-01-13 | -38.38 |
| 2022-01-12 | -35.54 |
| 2022-01-11 | -37.43 |
| 2022-01-10 | -36.62 |
| 2022-01-07 | -40.54 |
| 2022-01-06 | -39.46 |
| 2022-01-05 | -39.73 |
| 2022-01-04 | -37.84 |
| 2022-01-03 | -35.81 |
| 2021-12-31 | -40.41 |
| 2021-12-30 | -36.76 |
| 2021-12-29 | -40.00 |
| 2021-12-28 | -35.68 |
| 2021-12-24 | -30.95 |
| 2021-12-23 | -30.27 |
| 2021-12-22 | -28.24 |
| 2021-12-21 | -28.38 |
| 2021-12-20 | -25.81 |
| 2021-12-17 | -20.54 |
| 2021-12-16 | -22.03 |
| 2021-12-15 | -29.46 |
| 2021-12-14 | -25.68 |
| 2021-12-13 | -23.11 |
| 2021-12-10 | -21.76 |
| 2021-12-09 | -21.08 |
| 2021-12-08 | -22.43 |
| 2021-12-07 | -29.46 |
| 2021-12-06 | -30.54 |
| 2021-12-03 | -28.24 |
| 2021-12-02 | -27.16 |
| 2021-12-01 | -25.54 |
| 2021-11-30 | -18.24 |
| 2021-11-29 | -9.73 |
| 2021-11-26 | -9.59 |
| 2021-11-25 | -8.65 |
| 2021-11-24 | -8.78 |
| 2021-11-23 | -14.86 |
| 2021-11-22 | -17.43 |
| 2021-11-19 | -21.62 |
| 2021-11-18 | -19.19 |
| 2021-11-17 | -17.16 |
| 2021-11-16 | -23.11 |
| 2021-11-15 | -24.05 |
| 2021-11-12 | -24.46 |
| 2021-11-11 | -30.41 |
| 2021-11-10 | -31.89 |
| 2021-11-09 | -31.62 |
| 2021-11-08 | -33.92 |
| 2021-11-05 | -32.70 |
| 2021-11-04 | -32.30 |
| 2021-11-03 | -32.30 |
| 2021-11-02 | -32.43 |
| 2021-11-01 | -31.08 |
| 2021-10-29 | -31.89 |
| 2021-10-28 | -29.86 |
| 2021-10-27 | -30.41 |
| 2021-10-26 | -28.92 |
| 2021-10-25 | -28.92 |
| 2021-10-22 | -32.70 |
| 2021-10-21 | -34.46 |
| 2021-10-20 | -31.22 |
| 2021-10-19 | -29.73 |
| 2021-10-18 | -29.73 |
| 2021-10-15 | -31.76 |
| 2021-10-12 | -37.97 |
| 2021-10-11 | -34.59 |
| 2021-10-08 | -38.65 |
| 2021-10-07 | -39.19 |
| 2021-10-06 | -39.59 |
| 2021-10-05 | -37.30 |
| 2021-10-04 | -38.65 |
| 2021-09-30 | -33.65 |
| 2021-09-29 | -35.14 |
| 2021-09-28 | -35.00 |
| 2021-09-27 | -33.51 |
| 2021-09-24 | -33.51 |
| 2021-09-23 | -32.03 |
| 2021-09-21 | -32.43 |
| 2021-09-20 | -32.43 |
| 2021-09-17 | -31.76 |
| 2021-09-16 | -32.16 |
| 2021-09-15 | -29.19 |
| 2021-09-14 | -27.03 |
| 2021-09-13 | -26.76 |
| 2021-09-10 | -24.59 |
| 2021-09-09 | -24.05 |
| 2021-09-08 | -22.97 |
| 2021-09-07 | -22.30 |
| 2021-09-06 | -22.16 |
| 2021-09-03 | -28.38 |
| 2021-09-02 | -25.68 |
| 2021-09-01 | -26.62 |
| 2021-08-31 | -27.30 |
| 2021-08-30 | -27.43 |
| 2021-08-27 | -27.03 |
| 2021-08-26 | -26.49 |
| 2021-08-25 | -24.73 |
| 2021-08-24 | -25.81 |
| 2021-08-23 | -27.97 |
| 2021-08-20 | -24.32 |
| 2021-08-19 | -19.05 |
| 2021-08-18 | -16.49 |
| 2021-08-17 | -17.57 |
| 2021-08-16 | -18.38 |
| 2021-08-13 | -13.78 |
| 2021-08-12 | -15.95 |
| 2021-08-11 | -10.41 |
| 2021-08-10 | -5.95 |
| 2021-08-09 | -13.38 |
| 2021-08-06 | -13.51 |
| 2021-08-05 | -10.27 |
| 2021-08-04 | -11.22 |
| 2021-08-03 | -13.51 |
| 2021-08-02 | -11.49 |
| 2021-07-30 | -12.84 |
| 2021-07-29 | -12.03 |
| 2021-07-28 | -16.62 |
| 2021-07-27 | -19.59 |
| 2021-07-26 | -9.46 |
| 2021-07-23 | -6.08 |
| 2021-07-22 | -6.49 |
| 2021-07-21 | -5.81 |
| 2021-07-20 | -7.30 |
| 2021-07-19 | -4.32 |
| 2021-07-16 | -5.41 |
| 2021-07-15 | -5.81 |
| 2021-07-14 | -3.24 |
| 2021-07-13 | -4.05 |
| 2021-07-12 | -4.46 |
| 2021-07-09 | -3.65 |
| 2021-07-08 | -3.51 |
| 2021-07-07 | -0.54 |
| 2021-07-06 | -0.27 |
| 2021-07-05 | 2.70 |
| 2021-07-02 | 3.38 |
| 2021-06-30 | 2.97 |
| 2021-06-29 | 5.68 |
| 2021-06-28 | 6.89 |
| 2021-06-25 | 3.65 |
| 2021-06-24 | -0.14 |
| 2021-06-23 | -0.41 |
| 2021-06-22 | -3.78 |
| 2021-06-21 | -2.30 |
| 2021-06-18 | -4.73 |
| 2021-06-17 | -6.22 |
| 2021-06-16 | 1.35 |
| 2021-06-15 | 4.59 |
| 2021-06-11 | 6.89 |
| 2021-06-10 | 8.51 |
| 2021-06-09 | 10.54 |
| 2021-06-08 | 10.41 |
| 2021-06-07 | 16.08 |
| 2021-06-04 | 8.38 |
| 2021-06-03 | 7.97 |
| 2021-06-02 | 7.03 |
| 2021-06-01 | 11.08 |
| 2021-05-31 | 12.97 |
| 2021-05-28 | 14.32 |
| 2021-05-27 | 14.73 |
| 2021-05-26 | 10.41 |
| 2021-05-25 | 8.92 |
| 2021-05-24 | 7.84 |
| 2021-05-21 | 9.46 |
| 2021-05-20 | 9.05 |
| 2021-05-18 | 7.16 |
| 2021-05-17 | 6.89 |
| 2021-05-14 | 7.97 |
| 2021-05-13 | 7.16 |
| 2021-05-12 | 6.08 |
| 2021-05-11 | 3.65 |
| 2021-05-10 | 7.03 |
| 2021-05-07 | 7.16 |
| 2021-05-06 | 12.97 |
| 2021-05-05 | 11.76 |
| 2021-05-04 | 12.84 |
| 2021-05-03 | 9.19 |
| 2021-04-30 | 12.84 |
| 2021-04-29 | 19.73 |
| 2021-04-28 | 18.92 |
| 2021-04-27 | 21.62 |
| 2021-04-26 | 24.32 |
| 2021-04-23 | 15.95 |
| 2021-04-22 | 6.49 |
| 2021-04-21 | 8.24 |
| 2021-04-20 | 6.22 |
| 2021-04-19 | 5.41 |
| 2021-04-16 | 8.11 |
| 2021-04-15 | 9.46 |
| 2021-04-14 | 5.95 |
| 2021-04-13 | 7.30 |
| 2021-04-12 | 8.92 |
| 2021-04-09 | 7.16 |
| 2021-04-08 | 10.81 |
| 2021-04-07 | 10.54 |
| 2021-04-01 | 14.19 |
| 2021-03-31 | 9.05 |
| 2021-03-30 | 8.11 |
| 2021-03-29 | 2.70 |
| 2021-03-26 | 0.81 |
| 2021-03-25 | -0.95 |
| 2021-03-24 | 1.89 |
| 2021-03-23 | 1.76 |
| 2021-03-22 | 3.92 |
| 2021-03-19 | 0.68 |
| 2021-03-18 | 6.35 |
| 2021-03-17 | 5.41 |
| 2021-03-16 | 2.30 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | 2.70 |
| 2021-03-11 | 2.16 |
| 2021-03-10 | -3.11 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | -0.54 |
| 2021-03-05 | 4.59 |
| 2021-03-04 | 3.11 |
| 2021-03-03 | 8.51 |
| 2021-03-02 | 8.78 |
| 2021-03-01 | 6.89 |
| 2021-02-26 | 2.70 |
| 2021-02-25 | 7.03 |
| 2021-02-24 | 2.97 |
| 2021-02-23 | 6.89 |
| 2021-02-22 | 8.38 |
| 2021-02-19 | 7.57 |
| 2021-02-18 | 8.11 |
| 2021-02-17 | 12.16 |
| 2021-02-16 | 10.81 |
| 2021-02-11 | 13.24 |
| 2021-02-10 | 13.51 |
| 2021-02-09 | 5.41 |
| 2021-02-08 | 2.97 |
| 2021-02-05 | 5.41 |
| 2021-02-04 | 7.03 |
| 2021-02-03 | 9.46 |
| 2021-02-02 | 10.81 |
| 2021-02-01 | 5.41 |
| 2021-01-29 | 7.03 |
| 2021-01-28 | 7.84 |
| 2021-01-27 | 13.51 |
| 2021-01-26 | 12.70 |
| 2021-01-25 | 16.49 |
| 2021-01-22 | 18.92 |
| 2021-01-21 | 22.16 |
| 2021-01-20 | 22.43 |
| 2021-01-19 | 17.70 |
| 2021-01-18 | 13.24 |
| 2021-01-15 | 13.51 |
| 2021-01-14 | 16.22 |
| 2021-01-13 | 14.32 |
| 2021-01-12 | 17.16 |
| 2021-01-11 | 16.22 |
| 2021-01-08 | 20.00 |
| 2021-01-07 | 18.78 |
| 2021-01-06 | 19.19 |
| 2021-01-05 | 20.54 |
| 2021-01-04 | 21.49 |
| 2020-12-31 | 26.89 |
| 2020-12-30 | 25.00 |
| 2020-12-29 | 25.14 |
| 2020-12-28 | 18.11 |
| 2020-12-24 | 18.24 |
| 2020-12-23 | 18.38 |
| 2020-12-22 | 14.86 |
| 2020-12-21 | 16.08 |
| 2020-12-18 | 16.22 |
| 2020-12-17 | 17.16 |
| 2020-12-16 | 16.22 |
| 2020-12-15 | 16.22 |
| 2020-12-14 | 12.97 |
| 2020-12-11 | 11.49 |
| 2020-12-10 | 2.70 |
| 2020-12-09 | 1.35 |
| 2020-12-08 | 1.35 |
| 2020-12-07 | 10.27 |
| 2020-12-04 | 15.14 |
| 2020-12-03 | 19.05 |
| 2020-12-02 | 21.89 |
| 2020-12-01 | 15.68 |
| 2020-11-30 | 16.22 |
| 2020-11-27 | 21.35 |
| 2020-11-26 | 13.51 |
| 2020-11-25 | 6.76 |
| 2020-11-24 | 8.11 |
| 2020-11-23 | 5.68 |
| 2020-11-20 | 0.68 |
| 2020-11-19 | -1.89 |
| 2020-11-18 | 0.95 |
| 2020-11-17 | -4.73 |
| 2020-11-16 | -8.11 |
| 2020-11-13 | -9.46 |
| 2020-11-12 | -8.92 |
| 2020-11-11 | -7.43 |
| 2020-11-10 | -2.30 |
| 2020-11-09 | -3.24 |
| 2020-11-06 | -4.05 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | -4.32 |
| 2020-11-03 | -4.59 |
| 2020-11-02 | -1.08 |
| 2020-10-30 | 0.54 |
| 2020-10-29 | 3.65 |
| 2020-10-28 | 7.57 |
| 2020-10-27 | 8.11 |
| 2020-10-23 | 10.68 |
| 2020-10-22 | 12.43 |
| 2020-10-21 | 15.54 |
| 2020-10-20 | 16.22 |
| 2020-10-19 | 16.49 |
| 2020-10-16 | 21.89 |
| 2020-10-15 | 27.30 |
| 2020-10-14 | 28.38 |
| 2020-10-12 | 28.78 |
| 2020-10-09 | 28.24 |
| 2020-10-08 | 32.43 |
| 2020-10-07 | 24.46 |
| 2020-10-06 | 26.89 |
| 2020-10-05 | 26.22 |
| 2020-09-30 | 25.81 |
| 2020-09-29 | 27.16 |
| 2020-09-28 | 28.11 |
| 2020-09-25 | 27.30 |
| 2020-09-24 | 30.14 |
| 2020-09-23 | 35.41 |
| 2020-09-22 | 34.73 |
| 2020-09-21 | 31.89 |
| 2020-09-18 | 35.27 |
| 2020-09-17 | 30.54 |
| 2020-09-16 | 35.14 |
| 2020-09-15 | 29.73 |
| 2020-09-14 | 29.05 |
| 2020-09-11 | 34.73 |
| 2020-09-10 | 33.92 |
| 2020-09-09 | 33.24 |
| 2020-09-08 | 36.62 |
| 2020-09-07 | 40.95 |
| 2020-09-04 | 41.89 |
| 2020-09-03 | 43.24 |
| 2020-09-02 | 46.76 |
| 2020-09-01 | 45.95 |
| 2020-08-31 | 49.05 |
| 2020-08-28 | 34.05 |
| 2020-08-27 | 34.05 |
| 2020-08-26 | 31.89 |
| 2020-08-25 | 39.73 |
| 2020-08-24 | 43.65 |
| 2020-08-21 | 47.03 |
| 2020-08-20 | 47.03 |
| 2020-08-19 | 48.65 |
| 2020-08-18 | 46.89 |
| 2020-08-17 | 47.30 |
| 2020-08-14 | 48.51 |
| 2020-08-13 | 48.65 |
| 2020-08-12 | 48.65 |
| 2020-08-11 | 47.97 |
| 2020-08-10 | 55.27 |
| 2020-08-07 | 53.51 |
| 2020-08-06 | 61.08 |
| 2020-08-05 | 64.19 |
| 2020-08-04 | 61.76 |
| 2020-08-03 | 57.30 |
| 2020-07-31 | 61.89 |
| 2020-07-30 | 58.51 |
| 2020-07-29 | 56.76 |
| 2020-07-28 | 49.59 |
| 2020-07-27 | 51.22 |
| 2020-07-24 | 52.43 |
| 2020-07-23 | 60.00 |
| 2020-07-22 | 59.19 |
| 2020-07-21 | 59.46 |
| 2020-07-20 | 59.46 |
| 2020-07-17 | 58.38 |
| 2020-07-16 | 59.19 |
| 2020-07-15 | 75.14 |
| 2020-07-14 | 67.16 |
| 2020-07-13 | 70.27 |
| 2020-07-10 | 55.41 |
| 2020-07-09 | 39.73 |
| 2020-07-08 | 40.27 |
| 2020-07-07 | 40.27 |
| 2020-07-06 | 40.54 |
| 2020-07-03 | 41.76 |
| 2020-07-02 | 43.24 |
| 2020-06-30 | 40.27 |
| 2020-06-29 | 38.78 |
| 2020-06-26 | 45.41 |
| 2020-06-24 | 45.95 |
| 2020-06-23 | 48.65 |
| 2020-06-22 | 40.41 |
| 2020-06-19 | 40.95 |
| 2020-06-18 | 40.54 |
| 2020-06-17 | 46.49 |
| 2020-06-16 | 36.49 |
| 2020-06-15 | 18.92 |
| 2020-06-12 | 15.54 |
| 2020-06-11 | 15.54 |
| 2020-06-10 | 13.78 |
| 2020-06-09 | 12.70 |
| 2020-06-08 | 13.24 |
| 2020-06-05 | 9.59 |
| 2020-06-04 | 8.24 |
| 2020-06-03 | 9.86 |
| 2020-06-02 | 11.62 |
| 2020-06-01 | 11.62 |
| 2020-05-29 | 5.41 |
| 2020-05-28 | 8.78 |
| 2020-05-27 | 14.19 |
| 2020-05-26 | 12.03 |
| 2020-05-25 | 12.03 |
| 2020-05-22 | 14.19 |
| 2020-05-21 | 18.92 |
| 2020-05-20 | 15.54 |
| 2020-05-19 | 12.97 |
| 2020-05-18 | 15.54 |
| 2020-05-15 | 17.57 |
| 2020-05-14 | 16.22 |
| 2020-05-13 | 17.16 |
| 2020-05-12 | 19.73 |
| 2020-05-11 | 22.84 |
| 2020-05-08 | 22.03 |
| 2020-05-07 | 20.27 |
| 2020-05-06 | 14.73 |
| 2020-05-05 | 17.84 |
| 2020-05-04 | 19.46 |
| 2020-04-29 | 23.24 |
| 2020-04-28 | 24.86 |
| 2020-04-27 | 21.22 |
| 2020-04-24 | 23.65 |
| 2020-04-23 | 17.30 |
| 2020-04-22 | 9.59 |
| 2020-04-21 | 7.30 |
| 2020-04-20 | 8.11 |
| 2020-04-17 | 5.54 |
| 2020-04-16 | 4.59 |
| 2020-04-15 | 6.49 |
| 2020-04-14 | 2.57 |
| 2020-04-09 | 2.70 |
| 2020-04-08 | 1.35 |
| 2020-04-07 | 2.70 |
| 2020-04-06 | 0.41 |
| 2020-04-03 | 0.27 |
| 2020-04-02 | 4.73 |
| 2020-04-01 | 2.30 |
| 2020-03-31 | 1.49 |
| 2020-03-30 | 2.70 |
| 2020-03-27 | -2.03 |
| 2020-03-26 | -2.84 |
| 2020-03-25 | -5.54 |
| 2020-03-24 | -12.16 |
| 2020-03-23 | -18.24 |
| 2020-03-20 | -12.70 |
| 2020-03-19 | -13.24 |
| 2020-03-18 | -0.14 |
| 2020-03-17 | 3.78 |
| 2020-03-16 | 4.86 |
| 2020-03-13 | 6.76 |
| 2020-03-12 | 5.68 |
| 2020-03-11 | 7.84 |
| 2020-03-10 | 6.89 |
| 2020-03-09 | 7.84 |
| 2020-03-06 | 12.16 |
| 2020-03-05 | 12.97 |
| 2020-03-04 | 10.81 |
| 2020-03-03 | 11.62 |
| 2020-03-02 | 16.49 |
| 2020-02-28 | 13.24 |
| 2020-02-27 | 15.68 |
| 2020-02-26 | 11.62 |
| 2020-02-25 | 7.03 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 1.35 |
| 2020-02-20 | 0.54 |
| 2020-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy