Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-09-19 | 602.46 |
| 2025-09-18 | 575.58 |
| 2025-09-17 | 570.52 |
| 2025-09-16 | 605.12 |
| 2025-09-15 | 631.71 |
| 2025-09-12 | 667.15 |
| 2025-09-11 | 616.52 |
| 2025-09-10 | 627.49 |
| 2025-09-09 | 624.53 |
| 2025-09-08 | 582.34 |
| 2025-09-05 | 573.47 |
| 2025-09-04 | 548.16 |
| 2025-09-03 | 598.37 |
| 2025-09-02 | 558.28 |
| 2025-09-01 | 547.73 |
| 2025-08-29 | 498.78 |
| 2025-08-28 | 418.61 |
| 2025-08-27 | 411.44 |
| 2025-08-26 | 431.27 |
| 2025-08-25 | 386.12 |
| 2025-08-22 | 362.06 |
| 2025-08-21 | 366.71 |
| 2025-08-20 | 364.60 |
| 2025-08-19 | 370.08 |
| 2025-08-18 | 385.27 |
| 2025-08-15 | 389.49 |
| 2025-08-14 | 400.46 |
| 2025-08-13 | 392.45 |
| 2025-08-12 | 374.30 |
| 2025-08-11 | 378.94 |
| 2025-08-08 | 389.07 |
| 2025-08-07 | 374.72 |
| 2025-08-06 | 351.51 |
| 2025-08-05 | 349.83 |
| 2025-08-04 | 345.19 |
| 2025-08-01 | 324.51 |
| 2025-07-31 | 329.57 |
| 2025-07-30 | 348.98 |
| 2025-07-29 | 331.26 |
| 2025-07-28 | 338.86 |
| 2025-07-25 | 354.89 |
| 2025-07-24 | 329.57 |
| 2025-07-23 | 338.86 |
| 2025-07-22 | 329.57 |
| 2025-07-21 | 320.71 |
| 2025-07-18 | 316.91 |
| 2025-07-17 | 292.44 |
| 2025-07-16 | 313.96 |
| 2025-07-15 | 312.27 |
| 2025-07-14 | 321.55 |
| 2025-07-11 | 306.79 |
| 2025-07-10 | 306.36 |
| 2025-07-09 | 301.72 |
| 2025-07-08 | 309.74 |
| 2025-07-07 | 313.11 |
| 2025-07-04 | 324.51 |
| 2025-07-03 | 327.04 |
| 2025-07-02 | 338.01 |
| 2025-06-30 | 333.79 |
| 2025-06-27 | 315.65 |
| 2025-06-26 | 338.01 |
| 2025-06-25 | 312.69 |
| 2025-06-24 | 321.98 |
| 2025-06-23 | 323.66 |
| 2025-06-20 | 325.35 |
| 2025-06-19 | 320.71 |
| 2025-06-18 | 360.80 |
| 2025-06-17 | 334.64 |
| 2025-06-16 | 367.55 |
| 2025-06-13 | 431.69 |
| 2025-06-12 | 401.31 |
| 2025-06-11 | 403.00 |
| 2025-06-10 | 413.97 |
| 2025-06-09 | 408.06 |
| 2025-06-06 | 423.25 |
| 2025-06-05 | 409.75 |
| 2025-06-04 | 374.30 |
| 2025-06-03 | 376.53 |
| 2025-06-02 | 379.04 |
| 2025-05-30 | 362.29 |
| 2025-05-29 | 346.38 |
| 2025-05-28 | 370.67 |
| 2025-05-27 | 368.16 |
| 2025-05-26 | 368.99 |
| 2025-05-23 | 358.94 |
| 2025-05-22 | 320.42 |
| 2025-05-21 | 302.83 |
| 2025-05-20 | 276.03 |
| 2025-05-19 | 273.94 |
| 2025-05-16 | 260.12 |
| 2025-05-15 | 253.84 |
| 2025-05-14 | 262.21 |
| 2025-05-13 | 269.75 |
| 2025-05-12 | 250.91 |
| 2025-05-09 | 295.29 |
| 2025-05-08 | 281.48 |
| 2025-05-07 | 278.96 |
| 2025-05-06 | 280.64 |
| 2025-05-02 | 251.33 |
| 2025-04-30 | 258.44 |
| 2025-04-29 | 260.12 |
| 2025-04-28 | 258.86 |
| 2025-04-25 | 268.91 |
| 2025-04-24 | 283.15 |
| 2025-04-23 | 272.68 |
| 2025-04-22 | 303.67 |
| 2025-04-17 | 290.69 |
| 2025-04-16 | 319.58 |
| 2025-04-15 | 299.90 |
| 2025-04-14 | 286.50 |
| 2025-04-11 | 262.21 |
| 2025-04-10 | 241.69 |
| 2025-04-09 | 209.45 |
| 2025-04-08 | 166.32 |
| 2025-04-07 | 161.30 |
| 2025-04-03 | 205.68 |
| 2025-04-02 | 209.03 |
| 2025-04-01 | 222.43 |
| 2025-03-31 | 221.60 |
| 2025-03-28 | 204.01 |
| 2025-03-27 | 164.23 |
| 2025-03-26 | 153.34 |
| 2025-03-25 | 144.55 |
| 2025-03-24 | 146.64 |
| 2025-03-21 | 146.64 |
| 2025-03-20 | 158.78 |
| 2025-03-19 | 162.13 |
| 2025-03-18 | 164.65 |
| 2025-03-17 | 146.64 |
| 2025-03-14 | 143.71 |
| 2025-03-13 | 131.57 |
| 2025-03-12 | 130.31 |
| 2025-03-11 | 128.63 |
| 2025-03-10 | 157.11 |
| 2025-03-07 | 143.71 |
| 2025-03-06 | 144.96 |
| 2025-03-05 | 145.38 |
| 2025-03-04 | 124.87 |
| 2025-03-03 | 111.47 |
| 2025-02-28 | 106.86 |
| 2025-02-27 | 125.28 |
| 2025-02-26 | 122.35 |
| 2025-02-25 | 124.03 |
| 2025-02-24 | 127.38 |
| 2025-02-21 | 132.40 |
| 2025-02-20 | 137.85 |
| 2025-02-19 | 123.61 |
| 2025-02-18 | 127.38 |
| 2025-02-17 | 116.49 |
| 2025-02-14 | 131.98 |
| 2025-02-13 | 115.65 |
| 2025-02-12 | 109.37 |
| 2025-02-11 | 118.17 |
| 2025-02-10 | 113.56 |
| 2025-02-07 | 101.00 |
| 2025-02-06 | 98.90 |
| 2025-02-05 | 105.60 |
| 2025-02-04 | 101.83 |
| 2025-02-03 | 100.58 |
| 2025-01-28 | 96.39 |
| 2025-01-27 | 106.02 |
| 2025-01-24 | 98.48 |
| 2025-01-23 | 106.02 |
| 2025-01-22 | 108.95 |
| 2025-01-21 | 80.90 |
| 2025-01-20 | 65.40 |
| 2025-01-17 | 64.15 |
| 2025-01-16 | 69.17 |
| 2025-01-15 | 62.89 |
| 2025-01-14 | 64.57 |
| 2025-01-13 | 71.68 |
| 2025-01-10 | 75.03 |
| 2025-01-09 | 45.72 |
| 2025-01-08 | 46.14 |
| 2025-01-07 | 41.12 |
| 2025-01-06 | 41.12 |
| 2025-01-03 | 46.56 |
| 2025-01-02 | 37.77 |
| 2024-12-31 | 21.85 |
| 2024-12-30 | 20.18 |
| 2024-12-27 | 19.76 |
| 2024-12-24 | 18.50 |
| 2024-12-23 | 16.41 |
| 2024-12-20 | 13.48 |
| 2024-12-19 | 14.74 |
| 2024-12-18 | 14.74 |
| 2024-12-17 | 13.90 |
| 2024-12-16 | 13.90 |
| 2024-12-13 | 17.25 |
| 2024-12-12 | 23.53 |
| 2024-12-11 | 22.27 |
| 2024-12-10 | 15.15 |
| 2024-12-09 | 17.67 |
| 2024-12-06 | 18.09 |
| 2024-12-05 | 18.50 |
| 2024-12-04 | 21.85 |
| 2024-12-03 | 21.44 |
| 2024-12-02 | 21.85 |
| 2024-11-29 | 24.37 |
| 2024-11-28 | 21.44 |
| 2024-11-27 | 27.72 |
| 2024-11-26 | 23.95 |
| 2024-11-25 | 28.97 |
| 2024-11-22 | 26.88 |
| 2024-11-21 | 25.62 |
| 2024-11-20 | 25.20 |
| 2024-11-19 | 25.62 |
| 2024-11-18 | 19.76 |
| 2024-11-15 | 21.02 |
| 2024-11-14 | 19.76 |
| 2024-11-13 | 27.72 |
| 2024-11-12 | 26.88 |
| 2024-11-11 | 31.49 |
| 2024-11-08 | 35.25 |
| 2024-11-07 | 36.51 |
| 2024-11-06 | 37.35 |
| 2024-11-05 | 41.12 |
| 2024-11-04 | 41.95 |
| 2024-11-01 | 46.56 |
| 2024-10-31 | 47.82 |
| 2024-10-30 | 51.17 |
| 2024-10-29 | 26.88 |
| 2024-10-28 | 24.79 |
| 2024-10-25 | 26.04 |
| 2024-10-24 | 29.39 |
| 2024-10-23 | 34.42 |
| 2024-10-22 | 31.07 |
| 2024-10-21 | 29.39 |
| 2024-10-18 | 25.62 |
| 2024-10-17 | 20.60 |
| 2024-10-16 | 21.02 |
| 2024-10-15 | 15.99 |
| 2024-10-14 | 22.27 |
| 2024-10-10 | 15.57 |
| 2024-10-09 | 16.41 |
| 2024-10-08 | 20.18 |
| 2024-10-07 | 28.55 |
| 2024-10-04 | 29.39 |
| 2024-10-03 | 22.69 |
| 2024-10-02 | 29.39 |
| 2024-09-30 | 31.90 |
| 2024-09-27 | 33.16 |
| 2024-09-26 | 34.00 |
| 2024-09-25 | 35.25 |
| 2024-09-24 | 33.16 |
| 2024-09-23 | 32.74 |
| 2024-09-20 | 33.16 |
| 2024-09-19 | 26.04 |
| 2024-09-17 | 26.88 |
| 2024-09-16 | 26.88 |
| 2024-09-13 | 23.11 |
| 2024-09-12 | 20.60 |
| 2024-09-11 | 19.34 |
| 2024-09-10 | 18.09 |
| 2024-09-09 | 17.67 |
| 2024-09-05 | 18.92 |
| 2024-09-04 | 18.09 |
| 2024-09-03 | 21.02 |
| 2024-09-02 | 20.18 |
| 2024-08-30 | 23.95 |
| 2024-08-29 | 23.53 |
| 2024-08-28 | 36.93 |
| 2024-08-27 | 39.86 |
| 2024-08-26 | 41.95 |
| 2024-08-23 | 38.19 |
| 2024-08-22 | 46.14 |
| 2024-08-21 | 46.14 |
| 2024-08-20 | 41.54 |
| 2024-08-19 | 43.63 |
| 2024-08-16 | 33.16 |
| 2024-08-15 | 34.84 |
| 2024-08-14 | 36.51 |
| 2024-08-13 | 39.02 |
| 2024-08-12 | 40.70 |
| 2024-08-09 | 40.28 |
| 2024-08-08 | 38.19 |
| 2024-08-07 | 38.60 |
| 2024-08-06 | 37.77 |
| 2024-08-05 | 36.09 |
| 2024-08-02 | 47.82 |
| 2024-08-01 | 49.07 |
| 2024-07-31 | 44.05 |
| 2024-07-30 | 35.67 |
| 2024-07-29 | 34.84 |
| 2024-07-26 | 34.84 |
| 2024-07-25 | 30.23 |
| 2024-07-24 | 39.44 |
| 2024-07-23 | 36.09 |
| 2024-07-22 | 39.44 |
| 2024-07-19 | 39.86 |
| 2024-07-18 | 56.19 |
| 2024-07-17 | 50.75 |
| 2024-07-16 | 47.40 |
| 2024-07-15 | 45.30 |
| 2024-07-12 | 43.21 |
| 2024-07-11 | 41.12 |
| 2024-07-10 | 39.02 |
| 2024-07-09 | 41.95 |
| 2024-07-08 | 40.70 |
| 2024-07-05 | 39.86 |
| 2024-07-04 | 34.00 |
| 2024-07-03 | 28.55 |
| 2024-07-02 | 28.97 |
| 2024-06-28 | 23.53 |
| 2024-06-27 | 18.92 |
| 2024-06-26 | 23.95 |
| 2024-06-25 | 26.46 |
| 2024-06-24 | 26.88 |
| 2024-06-21 | 27.72 |
| 2024-06-20 | 28.55 |
| 2024-06-19 | 27.30 |
| 2024-06-18 | 21.85 |
| 2024-06-17 | 21.44 |
| 2024-06-14 | 22.69 |
| 2024-06-13 | 21.44 |
| 2024-06-12 | 23.53 |
| 2024-06-11 | 25.20 |
| 2024-06-07 | 37.77 |
| 2024-06-06 | 32.32 |
| 2024-06-05 | 26.46 |
| 2024-06-04 | 30.23 |
| 2024-06-03 | 28.14 |
| 2024-05-31 | 28.55 |
| 2024-05-30 | 26.82 |
| 2024-05-29 | 30.91 |
| 2024-05-28 | 36.23 |
| 2024-05-27 | 37.87 |
| 2024-05-24 | 30.09 |
| 2024-05-23 | 29.68 |
| 2024-05-22 | 39.09 |
| 2024-05-21 | 45.23 |
| 2024-05-20 | 52.18 |
| 2024-05-17 | 34.18 |
| 2024-05-16 | 33.37 |
| 2024-05-14 | 29.68 |
| 2024-05-13 | 29.28 |
| 2024-05-10 | 35.00 |
| 2024-05-09 | 26.41 |
| 2024-05-08 | 25.18 |
| 2024-05-07 | 24.37 |
| 2024-05-06 | 26.00 |
| 2024-05-03 | 21.91 |
| 2024-05-02 | 25.18 |
| 2024-04-30 | 21.50 |
| 2024-04-29 | 30.09 |
| 2024-04-26 | 31.32 |
| 2024-04-25 | 32.14 |
| 2024-04-24 | 35.00 |
| 2024-04-23 | 33.37 |
| 2024-04-22 | 38.68 |
| 2024-04-19 | 49.32 |
| 2024-04-18 | 52.59 |
| 2024-04-17 | 47.28 |
| 2024-04-16 | 50.14 |
| 2024-04-15 | 50.96 |
| 2024-04-12 | 65.28 |
| 2024-04-11 | 48.09 |
| 2024-04-10 | 40.32 |
| 2024-04-09 | 41.14 |
| 2024-04-08 | 41.14 |
| 2024-04-05 | 38.28 |
| 2024-04-03 | 31.73 |
| 2024-04-02 | 30.91 |
| 2024-03-28 | 21.91 |
| 2024-03-27 | -1.41 |
| 2024-03-26 | -3.45 |
| 2024-03-25 | 1.46 |
| 2024-03-22 | 3.91 |
| 2024-03-21 | 10.46 |
| 2024-03-20 | 6.37 |
| 2024-03-19 | 8.41 |
| 2024-03-18 | 10.05 |
| 2024-03-15 | 14.96 |
| 2024-03-14 | 1.46 |
| 2024-03-13 | -3.45 |
| 2024-03-12 | -3.45 |
| 2024-03-11 | -3.45 |
| 2024-03-08 | -5.50 |
| 2024-03-07 | -19.82 |
| 2024-03-06 | -20.23 |
| 2024-03-05 | -21.45 |
| 2024-03-04 | -22.68 |
| 2024-03-01 | -28.00 |
| 2024-02-29 | -28.00 |
| 2024-02-28 | -30.86 |
| 2024-02-27 | -27.18 |
| 2024-02-26 | -24.32 |
| 2024-02-23 | -25.14 |
| 2024-02-22 | -30.86 |
| 2024-02-21 | -31.68 |
| 2024-02-20 | -31.68 |
| 2024-02-19 | -33.32 |
| 2024-02-16 | -34.54 |
| 2024-02-15 | -35.77 |
| 2024-02-14 | -34.95 |
| 2024-02-09 | -33.73 |
| 2024-02-08 | -34.95 |
| 2024-02-07 | -35.77 |
| 2024-02-06 | -38.23 |
| 2024-02-05 | -39.86 |
| 2024-02-02 | -36.59 |
| 2024-02-01 | -36.59 |
| 2024-01-31 | -34.95 |
| 2024-01-30 | -35.77 |
| 2024-01-29 | -35.36 |
| 2024-01-26 | -36.59 |
| 2024-01-25 | -34.54 |
| 2024-01-24 | -38.23 |
| 2024-01-23 | -41.09 |
| 2024-01-22 | -43.54 |
| 2024-01-19 | -40.68 |
| 2024-01-18 | -39.45 |
| 2024-01-17 | -39.45 |
| 2024-01-16 | -33.73 |
| 2024-01-15 | -32.09 |
| 2024-01-12 | -32.09 |
| 2024-01-11 | -33.73 |
| 2024-01-10 | -32.91 |
| 2024-01-09 | -30.86 |
| 2024-01-08 | -33.73 |
| 2024-01-05 | -30.45 |
| 2024-01-04 | -31.27 |
| 2024-01-03 | -29.64 |
| 2024-01-02 | -30.04 |
| 2023-12-29 | -34.54 |
| 2023-12-28 | -37.82 |
| 2023-12-27 | -35.77 |
| 2023-12-22 | -37.00 |
| 2023-12-21 | -46.41 |
| 2023-12-20 | -44.77 |
| 2023-12-19 | -46.82 |
| 2023-12-18 | -46.00 |
| 2023-12-15 | -45.59 |
| 2023-12-14 | -47.64 |
| 2023-12-13 | -48.04 |
| 2023-12-12 | -46.41 |
| 2023-12-11 | -47.64 |
| 2023-12-08 | -46.82 |
| 2023-12-07 | -46.00 |
| 2023-12-06 | -46.82 |
| 2023-12-05 | -45.18 |
| 2023-12-04 | -42.32 |
| 2023-12-01 | -46.82 |
| 2023-11-30 | -45.59 |
| 2023-11-29 | -46.41 |
| 2023-11-28 | -48.45 |
| 2023-11-27 | -48.45 |
| 2023-11-24 | -48.86 |
| 2023-11-23 | -49.27 |
| 2023-11-22 | -49.27 |
| 2023-11-21 | -51.32 |
| 2023-11-20 | -52.95 |
| 2023-11-17 | -51.32 |
| 2023-11-16 | -52.14 |
| 2023-11-15 | -51.73 |
| 2023-11-14 | -54.18 |
| 2023-11-13 | -54.18 |
| 2023-11-10 | -53.77 |
| 2023-11-09 | -54.59 |
| 2023-11-08 | -52.95 |
| 2023-11-07 | -52.14 |
| 2023-11-06 | -50.91 |
| 2023-11-03 | -52.14 |
| 2023-11-02 | -51.32 |
| 2023-11-01 | -51.32 |
| 2023-10-31 | -50.50 |
| 2023-10-30 | -49.68 |
| 2023-10-27 | -49.68 |
| 2023-10-26 | -50.91 |
| 2023-10-25 | -50.50 |
| 2023-10-24 | -50.09 |
| 2023-10-20 | -50.09 |
| 2023-10-19 | -50.50 |
| 2023-10-18 | -49.68 |
| 2023-10-17 | -50.09 |
| 2023-10-16 | -49.27 |
| 2023-10-13 | -50.09 |
| 2023-10-12 | -49.27 |
| 2023-10-11 | -49.68 |
| 2023-10-10 | -50.50 |
| 2023-10-09 | -50.09 |
| 2023-10-06 | -50.50 |
| 2023-10-05 | -52.14 |
| 2023-10-04 | -51.32 |
| 2023-10-03 | -50.50 |
| 2023-09-29 | -49.68 |
| 2023-09-28 | -50.09 |
| 2023-09-27 | -48.45 |
| 2023-09-26 | -47.64 |
| 2023-09-25 | -47.23 |
| 2023-09-22 | -46.41 |
| 2023-09-21 | -44.77 |
| 2023-09-20 | -44.36 |
| 2023-09-19 | -42.73 |
| 2023-09-18 | -43.54 |
| 2023-09-15 | -43.14 |
| 2023-09-14 | -43.95 |
| 2023-09-13 | -47.64 |
| 2023-09-12 | -47.23 |
| 2023-09-11 | -48.45 |
| 2023-09-07 | -49.27 |
| 2023-09-06 | -47.23 |
| 2023-09-05 | -46.82 |
| 2023-09-04 | -47.23 |
| 2023-08-31 | -45.59 |
| 2023-08-30 | -45.59 |
| 2023-08-29 | -47.23 |
| 2023-08-28 | -45.59 |
| 2023-08-25 | -46.82 |
| 2023-08-24 | -45.18 |
| 2023-08-23 | -47.23 |
| 2023-08-22 | -48.86 |
| 2023-08-21 | -50.50 |
| 2023-08-18 | -52.14 |
| 2023-08-17 | -51.73 |
| 2023-08-16 | -51.32 |
| 2023-08-15 | -48.86 |
| 2023-08-14 | -49.68 |
| 2023-08-11 | -47.64 |
| 2023-08-10 | -46.41 |
| 2023-08-09 | -45.59 |
| 2023-08-08 | -45.59 |
| 2023-08-07 | -46.00 |
| 2023-08-04 | -44.77 |
| 2023-08-03 | -45.59 |
| 2023-08-02 | -45.18 |
| 2023-08-01 | -44.77 |
| 2023-07-31 | -43.14 |
| 2023-07-28 | -43.14 |
| 2023-07-27 | -41.91 |
| 2023-07-26 | -42.32 |
| 2023-07-25 | -44.77 |
| 2023-07-24 | -44.36 |
| 2023-07-21 | -43.14 |
| 2023-07-20 | -42.32 |
| 2023-07-19 | -42.73 |
| 2023-07-18 | -43.14 |
| 2023-07-14 | -44.36 |
| 2023-07-13 | -43.95 |
| 2023-07-12 | -46.82 |
| 2023-07-11 | -45.18 |
| 2023-07-10 | -48.04 |
| 2023-07-07 | -48.45 |
| 2023-07-06 | -47.64 |
| 2023-07-05 | -47.64 |
| 2023-07-04 | -45.59 |
| 2023-07-03 | -46.41 |
| 2023-06-30 | -47.64 |
| 2023-06-29 | -46.82 |
| 2023-06-28 | -46.00 |
| 2023-06-27 | -43.95 |
| 2023-06-26 | -44.77 |
| 2023-06-23 | -45.59 |
| 2023-06-21 | -43.14 |
| 2023-06-20 | -41.50 |
| 2023-06-19 | -41.50 |
| 2023-06-16 | -42.32 |
| 2023-06-15 | -44.77 |
| 2023-06-14 | -41.91 |
| 2023-06-13 | -40.27 |
| 2023-06-12 | -40.68 |
| 2023-06-09 | -39.45 |
| 2023-06-08 | -40.68 |
| 2023-06-07 | -41.09 |
| 2023-06-06 | -39.86 |
| 2023-06-05 | -40.27 |
| 2023-06-02 | -33.32 |
| 2023-06-01 | -38.23 |
| 2023-05-31 | -39.04 |
| 2023-05-30 | -39.86 |
| 2023-05-29 | -39.86 |
| 2023-05-25 | -39.45 |
| 2023-05-24 | -37.82 |
| 2023-05-23 | -37.82 |
| 2023-05-22 | -35.77 |
| 2023-05-19 | -37.82 |
| 2023-05-18 | -35.36 |
| 2023-05-17 | -35.77 |
| 2023-05-16 | -32.09 |
| 2023-05-15 | -31.27 |
| 2023-05-12 | -33.73 |
| 2023-05-11 | -29.23 |
| 2023-05-10 | -25.54 |
| 2023-05-09 | -28.41 |
| 2023-05-08 | -24.32 |
| 2023-05-05 | -25.95 |
| 2023-05-04 | -25.54 |
| 2023-05-03 | -31.27 |
| 2023-05-02 | -36.18 |
| 2023-04-28 | -30.45 |
| 2023-04-27 | -30.45 |
| 2023-04-26 | -32.91 |
| 2023-04-25 | -32.91 |
| 2023-04-24 | -31.68 |
| 2023-04-21 | -30.86 |
| 2023-04-20 | -28.82 |
| 2023-04-19 | -32.50 |
| 2023-04-18 | -27.18 |
| 2023-04-17 | -29.23 |
| 2023-04-14 | -17.77 |
| 2023-04-13 | -21.45 |
| 2023-04-12 | -30.04 |
| 2023-04-11 | -33.73 |
| 2023-04-06 | -43.14 |
| 2023-04-04 | -49.68 |
| 2023-04-03 | -51.32 |
| 2023-03-31 | -49.27 |
| 2023-03-30 | -49.68 |
| 2023-03-29 | -49.68 |
| 2023-03-28 | -48.86 |
| 2023-03-27 | -49.68 |
| 2023-03-24 | -49.68 |
| 2023-03-23 | -49.27 |
| 2023-03-22 | -50.91 |
| 2023-03-21 | -49.27 |
| 2023-03-20 | -48.45 |
| 2023-03-17 | -51.73 |
| 2023-03-16 | -52.95 |
| 2023-03-15 | -51.73 |
| 2023-03-14 | -50.91 |
| 2023-03-13 | -52.14 |
| 2023-03-10 | -53.77 |
| 2023-03-09 | -52.95 |
| 2023-03-08 | -53.77 |
| 2023-03-07 | -52.95 |
| 2023-03-06 | -51.73 |
| 2023-03-03 | -51.73 |
| 2023-03-02 | -52.14 |
| 2023-03-01 | -52.54 |
| 2023-02-28 | -51.73 |
| 2023-02-27 | -50.91 |
| 2023-02-24 | -51.73 |
| 2023-02-23 | -52.54 |
| 2023-02-22 | -55.41 |
| 2023-02-21 | -56.64 |
| 2023-02-20 | -55.82 |
| 2023-02-17 | -57.86 |
| 2023-02-16 | -55.82 |
| 2023-02-15 | -55.41 |
| 2023-02-14 | -55.82 |
| 2023-02-13 | -55.82 |
| 2023-02-10 | -55.00 |
| 2023-02-09 | -55.00 |
| 2023-02-08 | -55.00 |
| 2023-02-07 | -55.00 |
| 2023-02-06 | -55.00 |
| 2023-02-03 | -53.77 |
| 2023-02-02 | -52.95 |
| 2023-02-01 | -53.36 |
| 2023-01-31 | -54.59 |
| 2023-01-30 | -54.59 |
| 2023-01-27 | -54.18 |
| 2023-01-26 | -55.00 |
| 2023-01-20 | -56.23 |
| 2023-01-19 | -57.86 |
| 2023-01-18 | -58.68 |
| 2023-01-17 | -59.09 |
| 2023-01-16 | -58.27 |
| 2023-01-13 | -59.09 |
| 2023-01-12 | -61.14 |
| 2023-01-11 | -61.95 |
| 2023-01-10 | -61.54 |
| 2023-01-09 | -61.54 |
| 2023-01-06 | -62.77 |
| 2023-01-05 | -61.95 |
| 2023-01-04 | -61.95 |
| 2023-01-03 | -61.95 |
| 2022-12-30 | -62.36 |
| 2022-12-29 | -62.36 |
| 2022-12-28 | -62.36 |
| 2022-12-23 | -61.95 |
| 2022-12-22 | -61.54 |
| 2022-12-21 | -62.36 |
| 2022-12-20 | -62.36 |
| 2022-12-19 | -61.54 |
| 2022-12-16 | -62.36 |
| 2022-12-15 | -61.95 |
| 2022-12-14 | -61.95 |
| 2022-12-13 | -62.36 |
| 2022-12-12 | -61.95 |
| 2022-12-09 | -61.95 |
| 2022-12-08 | -62.36 |
| 2022-12-07 | -62.77 |
| 2022-12-06 | -62.77 |
| 2022-12-05 | -62.36 |
| 2022-12-02 | -62.36 |
| 2022-12-01 | -62.36 |
| 2022-11-30 | -62.77 |
| 2022-11-29 | -61.95 |
| 2022-11-28 | -62.36 |
| 2022-11-25 | -61.95 |
| 2022-11-24 | -62.77 |
| 2022-11-23 | -63.59 |
| 2022-11-22 | -63.18 |
| 2022-11-21 | -62.36 |
| 2022-11-18 | -61.95 |
| 2022-11-17 | -62.36 |
| 2022-11-16 | -62.36 |
| 2022-11-15 | -62.36 |
| 2022-11-14 | -63.18 |
| 2022-11-11 | -62.77 |
| 2022-11-10 | -63.59 |
| 2022-11-09 | -63.59 |
| 2022-11-08 | -62.36 |
| 2022-11-07 | -63.59 |
| 2022-11-04 | -66.04 |
| 2022-11-03 | -66.86 |
| 2022-11-02 | -66.45 |
| 2022-11-01 | -66.45 |
| 2022-10-31 | -66.45 |
| 2022-10-28 | -64.82 |
| 2022-10-27 | -67.27 |
| 2022-10-26 | -67.68 |
| 2022-10-25 | -68.09 |
| 2022-10-24 | -68.50 |
| 2022-10-21 | -67.68 |
| 2022-10-20 | -67.68 |
| 2022-10-19 | -66.45 |
| 2022-10-18 | -65.64 |
| 2022-10-17 | -66.45 |
| 2022-10-14 | -66.45 |
| 2022-10-13 | -67.27 |
| 2022-10-12 | -67.27 |
| 2022-10-11 | -66.86 |
| 2022-10-10 | -66.45 |
| 2022-10-07 | -64.82 |
| 2022-10-06 | -64.82 |
| 2022-10-05 | -65.64 |
| 2022-10-03 | -67.27 |
| 2022-09-30 | -66.86 |
| 2022-09-29 | -65.64 |
| 2022-09-28 | -65.64 |
| 2022-09-27 | -65.23 |
| 2022-09-26 | -65.23 |
| 2022-09-23 | -64.82 |
| 2022-09-22 | -64.82 |
| 2022-09-21 | -64.41 |
| 2022-09-20 | -64.00 |
| 2022-09-19 | -64.00 |
| 2022-09-16 | -64.41 |
| 2022-09-15 | -63.59 |
| 2022-09-14 | -63.18 |
| 2022-09-13 | -62.77 |
| 2022-09-09 | -63.18 |
| 2022-09-08 | -63.59 |
| 2022-09-07 | -63.18 |
| 2022-09-06 | -62.77 |
| 2022-09-05 | -63.18 |
| 2022-09-02 | -63.18 |
| 2022-09-01 | -63.59 |
| 2022-08-31 | -63.18 |
| 2022-08-30 | -63.18 |
| 2022-08-29 | -62.36 |
| 2022-08-26 | -62.36 |
| 2022-08-25 | -62.77 |
| 2022-08-24 | -63.18 |
| 2022-08-23 | -61.95 |
| 2022-08-22 | -62.36 |
| 2022-08-19 | -62.36 |
| 2022-08-18 | -62.77 |
| 2022-08-17 | -62.36 |
| 2022-08-16 | -61.95 |
| 2022-08-15 | -60.32 |
| 2022-08-12 | -59.50 |
| 2022-08-11 | -57.04 |
| 2022-08-10 | -62.77 |
| 2022-08-09 | -63.59 |
| 2022-08-08 | -63.59 |
| 2022-08-05 | -63.59 |
| 2022-08-04 | -64.41 |
| 2022-08-03 | -64.41 |
| 2022-08-02 | -63.59 |
| 2022-08-01 | -63.18 |
| 2022-07-29 | -62.77 |
| 2022-07-28 | -63.18 |
| 2022-07-27 | -64.41 |
| 2022-07-26 | -63.18 |
| 2022-07-25 | -63.59 |
| 2022-07-22 | -64.00 |
| 2022-07-21 | -63.18 |
| 2022-07-20 | -62.36 |
| 2022-07-19 | -64.00 |
| 2022-07-18 | -64.41 |
| 2022-07-15 | -65.23 |
| 2022-07-14 | -64.41 |
| 2022-07-13 | -63.59 |
| 2022-07-12 | -64.82 |
| 2022-07-11 | -63.59 |
| 2022-07-08 | -63.59 |
| 2022-07-07 | -64.00 |
| 2022-07-06 | -63.59 |
| 2022-07-05 | -62.36 |
| 2022-07-04 | -64.00 |
| 2022-06-30 | -63.59 |
| 2022-06-29 | -64.00 |
| 2022-06-28 | -63.18 |
| 2022-06-27 | -62.77 |
| 2022-06-24 | -63.59 |
| 2022-06-23 | -63.18 |
| 2022-06-22 | -63.59 |
| 2022-06-21 | -63.18 |
| 2022-06-20 | -63.18 |
| 2022-06-17 | -63.18 |
| 2022-06-16 | -63.59 |
| 2022-06-15 | -62.77 |
| 2022-06-14 | -63.18 |
| 2022-06-13 | -62.36 |
| 2022-06-10 | -62.77 |
| 2022-06-09 | -62.77 |
| 2022-06-08 | -62.36 |
| 2022-06-07 | -61.95 |
| 2022-06-06 | -62.77 |
| 2022-06-02 | -63.18 |
| 2022-06-01 | -63.59 |
| 2022-05-31 | -62.36 |
| 2022-05-30 | -62.77 |
| 2022-05-27 | -63.18 |
| 2022-05-26 | -62.77 |
| 2022-05-25 | -62.77 |
| 2022-05-24 | -64.00 |
| 2022-05-23 | -62.36 |
| 2022-05-20 | -62.36 |
| 2022-05-19 | -62.77 |
| 2022-05-18 | -62.77 |
| 2022-05-17 | -62.77 |
| 2022-05-16 | -63.18 |
| 2022-05-13 | -62.77 |
| 2022-05-12 | -63.18 |
| 2022-05-11 | -62.77 |
| 2022-05-10 | -62.77 |
| 2022-05-06 | -62.77 |
| 2022-05-05 | -62.36 |
| 2022-05-04 | -62.36 |
| 2022-05-03 | -62.36 |
| 2022-04-29 | -61.95 |
| 2022-04-28 | -62.36 |
| 2022-04-27 | -62.77 |
| 2022-04-26 | -63.18 |
| 2022-04-25 | -61.54 |
| 2022-04-22 | -59.91 |
| 2022-04-21 | -60.32 |
| 2022-04-20 | -60.73 |
| 2022-04-19 | -58.27 |
| 2022-04-14 | -58.68 |
| 2022-04-13 | -59.09 |
| 2022-04-12 | -60.73 |
| 2022-04-11 | -60.73 |
| 2022-04-08 | -59.91 |
| 2022-04-07 | -61.14 |
| 2022-04-06 | -60.73 |
| 2022-04-04 | -59.91 |
| 2022-04-01 | -59.91 |
| 2022-03-31 | -59.50 |
| 2022-03-30 | -60.73 |
| 2022-03-29 | -59.91 |
| 2022-03-28 | -59.91 |
| 2022-03-25 | -59.91 |
| 2022-03-24 | -58.27 |
| 2022-03-23 | -59.50 |
| 2022-03-22 | -59.91 |
| 2022-03-21 | -61.14 |
| 2022-03-18 | -61.14 |
| 2022-03-17 | -60.73 |
| 2022-03-16 | -61.95 |
| 2022-03-15 | -63.59 |
| 2022-03-14 | -60.73 |
| 2022-03-11 | -58.27 |
| 2022-03-10 | -57.45 |
| 2022-03-09 | -57.04 |
| 2022-03-08 | -57.04 |
| 2022-03-07 | -56.23 |
| 2022-03-04 | -58.68 |
| 2022-03-03 | -57.86 |
| 2022-03-02 | -57.45 |
| 2022-03-01 | -57.45 |
| 2022-02-28 | -57.04 |
| 2022-02-25 | -56.64 |
| 2022-02-24 | -55.82 |
| 2022-02-23 | -56.23 |
| 2022-02-22 | -56.64 |
| 2022-02-21 | -56.64 |
| 2022-02-18 | -57.04 |
| 2022-02-17 | -57.04 |
| 2022-02-16 | -56.64 |
| 2022-02-15 | -56.64 |
| 2022-02-14 | -57.45 |
| 2022-02-11 | -57.45 |
| 2022-02-10 | -56.64 |
| 2022-02-09 | -57.04 |
| 2022-02-08 | -55.82 |
| 2022-02-07 | -57.04 |
| 2022-02-04 | -56.64 |
| 2022-01-31 | -56.64 |
| 2022-01-28 | -57.04 |
| 2022-01-27 | -56.23 |
| 2022-01-26 | -55.41 |
| 2022-01-25 | -57.04 |
| 2022-01-24 | -55.41 |
| 2022-01-21 | -57.04 |
| 2022-01-20 | -55.82 |
| 2022-01-19 | -55.82 |
| 2022-01-18 | -55.82 |
| 2022-01-17 | -57.45 |
| 2022-01-14 | -57.86 |
| 2022-01-13 | -58.68 |
| 2022-01-12 | -59.09 |
| 2022-01-11 | -59.50 |
| 2022-01-10 | -59.50 |
| 2022-01-07 | -59.91 |
| 2022-01-06 | -60.32 |
| 2022-01-05 | -60.73 |
| 2022-01-04 | -60.73 |
| 2022-01-03 | -61.54 |
| 2021-12-31 | -62.36 |
| 2021-12-30 | -62.36 |
| 2021-12-29 | -62.36 |
| 2021-12-28 | -62.36 |
| 2021-12-24 | -61.95 |
| 2021-12-23 | -62.36 |
| 2021-12-22 | -62.77 |
| 2021-12-21 | -61.95 |
| 2021-12-20 | -62.36 |
| 2021-12-17 | -59.91 |
| 2021-12-16 | -60.73 |
| 2021-12-15 | -61.95 |
| 2021-12-14 | -60.73 |
| 2021-12-13 | -60.32 |
| 2021-12-10 | -60.73 |
| 2021-12-09 | -59.91 |
| 2021-12-08 | -60.32 |
| 2021-12-07 | -61.14 |
| 2021-12-06 | -60.73 |
| 2021-12-03 | -61.14 |
| 2021-12-02 | -62.77 |
| 2021-12-01 | -61.95 |
| 2021-11-30 | -61.54 |
| 2021-11-29 | -61.95 |
| 2021-11-26 | -60.32 |
| 2021-11-25 | -59.91 |
| 2021-11-24 | -60.32 |
| 2021-11-23 | -59.91 |
| 2021-11-22 | -59.50 |
| 2021-11-19 | -57.86 |
| 2021-11-18 | -59.50 |
| 2021-11-17 | -59.50 |
| 2021-11-16 | -59.09 |
| 2021-11-15 | -59.50 |
| 2021-11-12 | -56.64 |
| 2021-11-11 | -59.91 |
| 2021-11-10 | -60.32 |
| 2021-11-09 | -60.32 |
| 2021-11-08 | -60.73 |
| 2021-11-05 | -61.95 |
| 2021-11-04 | -61.54 |
| 2021-11-03 | -61.54 |
| 2021-11-02 | -61.54 |
| 2021-11-01 | -60.73 |
| 2021-10-29 | -60.32 |
| 2021-10-28 | -60.32 |
| 2021-10-27 | -60.32 |
| 2021-10-26 | -60.32 |
| 2021-10-25 | -61.54 |
| 2021-10-22 | -61.95 |
| 2021-10-21 | -61.95 |
| 2021-10-20 | -61.14 |
| 2021-10-19 | -61.14 |
| 2021-10-18 | -61.54 |
| 2021-10-15 | -60.73 |
| 2021-10-12 | -61.95 |
| 2021-10-11 | -61.95 |
| 2021-10-08 | -61.14 |
| 2021-10-07 | -61.14 |
| 2021-10-06 | -61.95 |
| 2021-10-05 | -61.14 |
| 2021-10-04 | -62.36 |
| 2021-09-30 | -61.95 |
| 2021-09-29 | -61.95 |
| 2021-09-28 | -61.54 |
| 2021-09-27 | -62.77 |
| 2021-09-24 | -62.36 |
| 2021-09-23 | -61.95 |
| 2021-09-21 | -62.36 |
| 2021-09-20 | -61.95 |
| 2021-09-17 | -59.91 |
| 2021-09-16 | -61.14 |
| 2021-09-15 | -61.14 |
| 2021-09-14 | -60.73 |
| 2021-09-13 | -61.14 |
| 2021-09-10 | -61.95 |
| 2021-09-09 | -61.14 |
| 2021-09-08 | -61.14 |
| 2021-09-07 | -61.14 |
| 2021-09-06 | -60.32 |
| 2021-09-03 | -61.14 |
| 2021-09-02 | -61.14 |
| 2021-09-01 | -60.73 |
| 2021-08-31 | -61.14 |
| 2021-08-30 | -60.32 |
| 2021-08-27 | -61.95 |
| 2021-08-26 | -61.95 |
| 2021-08-25 | -61.54 |
| 2021-08-24 | -61.14 |
| 2021-08-23 | -61.14 |
| 2021-08-20 | -61.54 |
| 2021-08-19 | -59.91 |
| 2021-08-18 | -59.09 |
| 2021-08-17 | -60.32 |
| 2021-08-16 | -60.32 |
| 2021-08-13 | -60.32 |
| 2021-08-12 | -60.73 |
| 2021-08-11 | -61.54 |
| 2021-08-10 | -61.54 |
| 2021-08-09 | -61.14 |
| 2021-08-06 | -61.14 |
| 2021-08-05 | -60.73 |
| 2021-08-04 | -60.73 |
| 2021-08-03 | -60.73 |
| 2021-08-02 | -60.32 |
| 2021-07-30 | -59.50 |
| 2021-07-29 | -59.50 |
| 2021-07-28 | -60.73 |
| 2021-07-27 | -61.14 |
| 2021-07-26 | -59.09 |
| 2021-07-23 | -58.27 |
| 2021-07-22 | -59.91 |
| 2021-07-21 | -59.09 |
| 2021-07-20 | -58.68 |
| 2021-07-19 | -59.50 |
| 2021-07-16 | -57.86 |
| 2021-07-15 | -58.68 |
| 2021-07-14 | -58.68 |
| 2021-07-13 | -57.86 |
| 2021-07-12 | -57.86 |
| 2021-07-09 | -57.45 |
| 2021-07-08 | -57.86 |
| 2021-07-07 | -55.82 |
| 2021-07-06 | -55.82 |
| 2021-07-05 | -56.23 |
| 2021-07-02 | -56.64 |
| 2021-06-30 | -55.82 |
| 2021-06-29 | -55.00 |
| 2021-06-28 | -55.00 |
| 2021-06-25 | -53.77 |
| 2021-06-24 | -55.00 |
| 2021-06-23 | -55.41 |
| 2021-06-22 | -57.04 |
| 2021-06-21 | -55.82 |
| 2021-06-18 | -55.82 |
| 2021-06-17 | -55.82 |
| 2021-06-16 | -55.00 |
| 2021-06-15 | -55.00 |
| 2021-06-11 | -52.54 |
| 2021-06-10 | -54.18 |
| 2021-06-09 | -53.77 |
| 2021-06-08 | -53.36 |
| 2021-06-07 | -53.36 |
| 2021-06-04 | -52.95 |
| 2021-06-03 | -51.73 |
| 2021-06-02 | -50.91 |
| 2021-06-01 | -50.50 |
| 2021-05-31 | -51.32 |
| 2021-05-28 | -49.68 |
| 2021-05-27 | -51.73 |
| 2021-05-26 | -49.27 |
| 2021-05-25 | -50.09 |
| 2021-05-24 | -49.68 |
| 2021-05-21 | -49.68 |
| 2021-05-20 | -50.09 |
| 2021-05-18 | -49.27 |
| 2021-05-17 | -50.09 |
| 2021-05-14 | -52.54 |
| 2021-05-13 | -52.54 |
| 2021-05-12 | -50.50 |
| 2021-05-11 | -50.91 |
| 2021-05-10 | -47.23 |
| 2021-05-07 | -50.09 |
| 2021-05-06 | -53.36 |
| 2021-05-05 | -53.77 |
| 2021-05-04 | -53.36 |
| 2021-05-03 | -54.59 |
| 2021-04-30 | -54.59 |
| 2021-04-29 | -53.36 |
| 2021-04-28 | -53.77 |
| 2021-04-27 | -51.73 |
| 2021-04-26 | -52.95 |
| 2021-04-23 | -52.14 |
| 2021-04-22 | -52.14 |
| 2021-04-21 | -52.54 |
| 2021-04-20 | -52.95 |
| 2021-04-19 | -52.54 |
| 2021-04-16 | -53.77 |
| 2021-04-15 | -53.77 |
| 2021-04-14 | -54.18 |
| 2021-04-13 | -54.18 |
| 2021-04-12 | -54.18 |
| 2021-04-09 | -52.54 |
| 2021-04-08 | -54.59 |
| 2021-04-07 | -53.77 |
| 2021-04-01 | -50.91 |
| 2021-03-31 | -54.59 |
| 2021-03-30 | -55.41 |
| 2021-03-29 | -54.18 |
| 2021-03-26 | -53.77 |
| 2021-03-25 | -53.77 |
| 2021-03-24 | -53.77 |
| 2021-03-23 | -52.14 |
| 2021-03-22 | -50.91 |
| 2021-03-19 | -49.27 |
| 2021-03-18 | -49.27 |
| 2021-03-17 | -50.09 |
| 2021-03-16 | -49.27 |
| 2021-03-15 | -49.68 |
| 2021-03-12 | -49.27 |
| 2021-03-11 | -48.86 |
| 2021-03-10 | -49.68 |
| 2021-03-09 | -50.09 |
| 2021-03-08 | -49.68 |
| 2021-03-05 | -46.82 |
| 2021-03-04 | -47.23 |
| 2021-03-03 | -45.18 |
| 2021-03-02 | -49.27 |
| 2021-03-01 | -47.23 |
| 2021-02-26 | -48.45 |
| 2021-02-25 | -45.18 |
| 2021-02-24 | -45.59 |
| 2021-02-23 | -42.73 |
| 2021-02-22 | -46.00 |
| 2021-02-19 | -52.54 |
| 2021-02-18 | -51.73 |
| 2021-02-17 | -50.09 |
| 2021-02-16 | -54.18 |
| 2021-02-11 | -57.04 |
| 2021-02-10 | -57.86 |
| 2021-02-09 | -57.04 |
| 2021-02-08 | -57.45 |
| 2021-02-05 | -57.45 |
| 2021-02-04 | -57.04 |
| 2021-02-03 | -56.23 |
| 2021-02-02 | -55.41 |
| 2021-02-01 | -54.59 |
| 2021-01-29 | -56.64 |
| 2021-01-28 | -57.04 |
| 2021-01-27 | -56.23 |
| 2021-01-26 | -55.00 |
| 2021-01-25 | -55.41 |
| 2021-01-22 | -55.82 |
| 2021-01-21 | -54.18 |
| 2021-01-20 | -53.36 |
| 2021-01-19 | -55.00 |
| 2021-01-18 | -54.18 |
| 2021-01-15 | -55.41 |
| 2021-01-14 | -54.59 |
| 2021-01-13 | -55.00 |
| 2021-01-12 | -55.00 |
| 2021-01-11 | -55.00 |
| 2021-01-08 | -52.95 |
| 2021-01-07 | -51.32 |
| 2021-01-06 | -50.91 |
| 2021-01-05 | -49.68 |
| 2021-01-04 | -50.50 |
| 2020-12-31 | -50.09 |
| 2020-12-30 | -50.50 |
| 2020-12-29 | -51.32 |
| 2020-12-28 | -51.73 |
| 2020-12-24 | -53.36 |
| 2020-12-23 | -52.95 |
| 2020-12-22 | -55.00 |
| 2020-12-21 | -50.91 |
| 2020-12-18 | -53.36 |
| 2020-12-17 | -54.18 |
| 2020-12-16 | -55.00 |
| 2020-12-15 | -55.00 |
| 2020-12-14 | -55.00 |
| 2020-12-11 | -54.18 |
| 2020-12-10 | -53.77 |
| 2020-12-09 | -53.77 |
| 2020-12-08 | -53.77 |
| 2020-12-07 | -55.41 |
| 2020-12-04 | -54.59 |
| 2020-12-03 | -54.59 |
| 2020-12-02 | -54.18 |
| 2020-12-01 | -54.18 |
| 2020-11-30 | -54.59 |
| 2020-11-27 | -55.00 |
| 2020-11-26 | -54.18 |
| 2020-11-25 | -54.18 |
| 2020-11-24 | -52.54 |
| 2020-11-23 | -51.73 |
| 2020-11-20 | -52.54 |
| 2020-11-19 | -54.18 |
| 2020-11-18 | -53.36 |
| 2020-11-17 | -53.36 |
| 2020-11-16 | -53.36 |
| 2020-11-13 | -53.36 |
| 2020-11-12 | -54.18 |
| 2020-11-11 | -54.18 |
| 2020-11-10 | -53.77 |
| 2020-11-09 | -52.95 |
| 2020-11-06 | -51.73 |
| 2020-11-05 | -53.36 |
| 2020-11-04 | -54.18 |
| 2020-11-03 | -54.59 |
| 2020-11-02 | -53.77 |
| 2020-10-30 | -56.23 |
| 2020-10-29 | -56.64 |
| 2020-10-28 | -53.36 |
| 2020-10-27 | -53.36 |
| 2020-10-23 | -52.54 |
| 2020-10-22 | -52.54 |
| 2020-10-21 | -52.14 |
| 2020-10-20 | -53.36 |
| 2020-10-19 | -52.95 |
| 2020-10-16 | -52.54 |
| 2020-10-15 | -51.73 |
| 2020-10-14 | -51.73 |
| 2020-10-12 | -50.09 |
| 2020-10-09 | -51.32 |
| 2020-10-08 | -52.14 |
| 2020-10-07 | -52.14 |
| 2020-10-06 | -50.91 |
| 2020-10-05 | -53.36 |
| 2020-09-30 | -51.73 |
| 2020-09-29 | -51.73 |
| 2020-09-28 | -54.18 |
| 2020-09-25 | -52.14 |
| 2020-09-24 | -54.59 |
| 2020-09-23 | -51.73 |
| 2020-09-22 | -50.91 |
| 2020-09-21 | -49.68 |
| 2020-09-18 | -48.86 |
| 2020-09-17 | -50.09 |
| 2020-09-16 | -49.27 |
| 2020-09-15 | -48.04 |
| 2020-09-14 | -48.86 |
| 2020-09-11 | -50.50 |
| 2020-09-10 | -46.82 |
| 2020-09-09 | -46.41 |
| 2020-09-08 | -45.18 |
| 2020-09-07 | -45.18 |
| 2020-09-04 | -45.18 |
| 2020-09-03 | -44.36 |
| 2020-09-02 | -43.54 |
| 2020-09-01 | -42.73 |
| 2020-08-31 | -42.73 |
| 2020-08-28 | -44.36 |
| 2020-08-27 | -44.36 |
| 2020-08-26 | -44.36 |
| 2020-08-25 | -43.54 |
| 2020-08-24 | -43.14 |
| 2020-08-21 | -43.14 |
| 2020-08-20 | -41.91 |
| 2020-08-19 | -40.68 |
| 2020-08-18 | -38.64 |
| 2020-08-17 | -42.32 |
| 2020-08-14 | -42.32 |
| 2020-08-13 | -42.73 |
| 2020-08-12 | -42.32 |
| 2020-08-11 | -40.27 |
| 2020-08-10 | -40.27 |
| 2020-08-07 | -42.32 |
| 2020-08-06 | -41.91 |
| 2020-08-05 | -42.73 |
| 2020-08-04 | -44.77 |
| 2020-08-03 | -43.14 |
| 2020-07-31 | -43.14 |
| 2020-07-30 | -43.95 |
| 2020-07-29 | -41.09 |
| 2020-07-28 | -41.50 |
| 2020-07-27 | -38.64 |
| 2020-07-24 | -40.27 |
| 2020-07-23 | -39.04 |
| 2020-07-22 | -44.36 |
| 2020-07-21 | -41.50 |
| 2020-07-20 | -44.36 |
| 2020-07-17 | -47.64 |
| 2020-07-16 | -48.86 |
| 2020-07-15 | -41.09 |
| 2020-07-14 | -41.91 |
| 2020-07-13 | -38.64 |
| 2020-07-10 | -51.73 |
| 2020-07-09 | -52.95 |
| 2020-07-08 | -61.95 |
| 2020-07-07 | -64.41 |
| 2020-07-06 | -65.64 |
| 2020-07-03 | -65.64 |
| 2020-07-02 | -64.41 |
| 2020-06-30 | -64.82 |
| 2020-06-29 | -64.41 |
| 2020-06-26 | -64.82 |
| 2020-06-24 | -64.41 |
| 2020-06-23 | -64.41 |
| 2020-06-22 | -64.82 |
| 2020-06-19 | -64.82 |
| 2020-06-18 | -64.00 |
| 2020-06-17 | -64.82 |
| 2020-06-16 | -64.82 |
| 2020-06-15 | -64.82 |
| 2020-06-12 | -63.18 |
| 2020-06-11 | -63.59 |
| 2020-06-10 | -64.00 |
| 2020-06-09 | -64.00 |
| 2020-06-08 | -63.59 |
| 2020-06-05 | -63.59 |
| 2020-06-04 | -63.18 |
| 2020-06-03 | -63.59 |
| 2020-06-02 | -64.00 |
| 2020-06-01 | -63.59 |
| 2020-05-29 | -63.18 |
| 2020-05-28 | -63.18 |
| 2020-05-27 | -63.59 |
| 2020-05-26 | -63.18 |
| 2020-05-25 | -63.18 |
| 2020-05-22 | -61.95 |
| 2020-05-21 | -61.14 |
| 2020-05-20 | -60.32 |
| 2020-05-19 | -59.91 |
| 2020-05-18 | -59.50 |
| 2020-05-15 | -60.32 |
| 2020-05-14 | -60.73 |
| 2020-05-13 | -59.91 |
| 2020-05-12 | -59.50 |
| 2020-05-11 | -59.50 |
| 2020-05-08 | -59.50 |
| 2020-05-07 | -59.91 |
| 2020-05-06 | -59.09 |
| 2020-05-05 | -59.91 |
| 2020-05-04 | -61.14 |
| 2020-04-29 | -59.50 |
| 2020-04-28 | -59.91 |
| 2020-04-27 | -59.91 |
| 2020-04-24 | -59.50 |
| 2020-04-23 | -58.68 |
| 2020-04-22 | -59.09 |
| 2020-04-21 | -58.68 |
| 2020-04-20 | -58.27 |
| 2020-04-17 | -57.86 |
| 2020-04-16 | -57.04 |
| 2020-04-15 | -57.04 |
| 2020-04-14 | -55.41 |
| 2020-04-09 | -58.27 |
| 2020-04-08 | -59.09 |
| 2020-04-07 | -58.27 |
| 2020-04-06 | -59.09 |
| 2020-04-03 | -58.27 |
| 2020-04-02 | -57.86 |
| 2020-04-01 | -58.68 |
| 2020-03-31 | -56.64 |
| 2020-03-30 | -56.64 |
| 2020-03-27 | -55.00 |
| 2020-03-26 | -55.00 |
| 2020-03-25 | -54.18 |
| 2020-03-24 | -58.68 |
| 2020-03-23 | -61.14 |
| 2020-03-20 | -59.91 |
| 2020-03-19 | -61.54 |
| 2020-03-18 | -58.27 |
| 2020-03-17 | -58.27 |
| 2020-03-16 | -57.04 |
| 2020-03-13 | -55.41 |
| 2020-03-12 | -54.18 |
| 2020-03-11 | -51.73 |
| 2020-03-10 | -50.09 |
| 2020-03-09 | -50.09 |
| 2020-03-06 | -48.86 |
| 2020-03-05 | -48.86 |
| 2020-03-04 | -48.86 |
| 2020-03-03 | -49.27 |
| 2020-03-02 | -49.68 |
| 2020-02-28 | -48.45 |
| 2020-02-27 | -46.82 |
| 2020-02-26 | -47.23 |
| 2020-02-25 | -45.59 |
| 2020-02-24 | -43.95 |
| 2020-02-21 | -46.00 |
| 2020-02-20 | -45.59 |
| 2020-02-19 | -46.82 |
| 2020-02-18 | -48.45 |
| 2020-02-17 | -49.68 |
| 2020-02-14 | -50.50 |
| 2020-02-13 | -48.45 |
| 2020-02-12 | -50.09 |
| 2020-02-11 | -49.68 |
| 2020-02-10 | -48.86 |
| 2020-02-07 | -50.09 |
| 2020-02-06 | -50.09 |
| 2020-02-05 | -49.68 |
| 2020-02-04 | -50.09 |
| 2020-02-03 | -49.27 |
| 2020-01-31 | -48.45 |
| 2020-01-30 | -48.04 |
| 2020-01-29 | -48.45 |
| 2020-01-24 | -48.86 |
| 2020-01-23 | -49.68 |
| 2020-01-22 | -48.04 |
| 2020-01-21 | -48.04 |
| 2020-01-20 | -46.82 |
| 2020-01-17 | -47.64 |
| 2020-01-16 | -48.04 |
| 2020-01-15 | -48.04 |
| 2020-01-14 | -46.82 |
| 2020-01-13 | -47.23 |
| 2020-01-10 | -46.82 |
| 2020-01-09 | -46.00 |
| 2020-01-08 | -41.09 |
| 2020-01-07 | -42.73 |
| 2020-01-06 | -40.68 |
| 2020-01-03 | -48.45 |
| 2020-01-02 | -51.32 |
| 2019-12-31 | -52.54 |
| 2019-12-30 | -52.54 |
| 2019-12-27 | -52.95 |
| 2019-12-24 | -54.59 |
| 2019-12-23 | -53.36 |
| 2019-12-20 | -53.77 |
| 2019-12-19 | -54.59 |
| 2019-12-18 | -54.18 |
| 2019-12-17 | -55.00 |
| 2019-12-16 | -54.18 |
| 2019-12-13 | -52.95 |
| 2019-12-12 | -52.14 |
| 2019-12-11 | -52.95 |
| 2019-12-10 | -52.95 |
| 2019-12-09 | -54.18 |
| 2019-12-06 | -54.59 |
| 2019-12-05 | -55.82 |
| 2019-12-04 | -55.41 |
| 2019-12-03 | -54.59 |
| 2019-12-02 | -54.59 |
| 2019-11-29 | -55.00 |
| 2019-11-28 | -53.77 |
| 2019-11-27 | -55.00 |
| 2019-11-26 | -52.95 |
| 2019-11-25 | -52.95 |
| 2019-11-22 | -53.77 |
| 2019-11-21 | -53.77 |
| 2019-11-20 | -53.36 |
| 2019-11-19 | -53.36 |
| 2019-11-18 | -51.32 |
| 2019-11-15 | -52.14 |
| 2019-11-14 | -52.95 |
| 2019-11-13 | -51.32 |
| 2019-11-12 | -51.32 |
| 2019-11-11 | -50.50 |
| 2019-11-08 | -49.68 |
| 2019-11-07 | -48.86 |
| 2019-11-06 | -48.45 |
| 2019-11-05 | -49.27 |
| 2019-11-04 | -48.86 |
| 2019-11-01 | -47.23 |
| 2019-10-31 | -48.45 |
| 2019-10-30 | -47.64 |
| 2019-10-29 | -46.82 |
| 2019-10-28 | -48.04 |
| 2019-10-25 | -47.23 |
| 2019-10-24 | -48.45 |
| 2019-10-23 | -48.04 |
| 2019-10-22 | -47.23 |
| 2019-10-21 | -46.82 |
| 2019-10-18 | -47.23 |
| 2019-10-17 | -45.59 |
| 2019-10-16 | -46.41 |
| 2019-10-15 | -45.59 |
| 2019-10-14 | -46.82 |
| 2019-10-11 | -45.59 |
| 2019-10-10 | -45.59 |
| 2019-10-09 | -44.77 |
| 2019-10-08 | -46.41 |
| 2019-10-04 | -45.18 |
| 2019-10-03 | -45.18 |
| 2019-10-02 | -45.59 |
| 2019-09-30 | -46.82 |
| 2019-09-27 | -44.77 |
| 2019-09-26 | -44.77 |
| 2019-09-25 | -44.77 |
| 2019-09-24 | -44.77 |
| 2019-09-23 | -44.77 |
| 2019-09-20 | -44.77 |
| 2019-09-19 | -44.77 |
| 2019-09-18 | -43.95 |
| 2019-09-17 | -44.36 |
| 2019-09-16 | -44.77 |
| 2019-09-13 | -43.95 |
| 2019-09-12 | -46.00 |
| 2019-09-11 | -45.18 |
| 2019-09-10 | -45.18 |
| 2019-09-09 | -45.18 |
| 2019-09-06 | -45.18 |
| 2019-09-05 | -43.54 |
| 2019-09-04 | -43.95 |
| 2019-09-03 | -42.32 |
| 2019-09-02 | -41.91 |
| 2019-08-30 | -40.27 |
| 2019-08-29 | -38.23 |
| 2019-08-28 | -39.45 |
| 2019-08-27 | -39.04 |
| 2019-08-26 | -39.04 |
| 2019-08-23 | -40.68 |
| 2019-08-22 | -37.41 |
| 2019-08-21 | -38.23 |
| 2019-08-20 | -35.36 |
| 2019-08-19 | -37.41 |
| 2019-08-16 | -35.36 |
| 2019-08-15 | -34.54 |
| 2019-08-14 | -34.54 |
| 2019-08-13 | -29.64 |
| 2019-08-12 | -40.68 |
| 2019-08-09 | -40.68 |
| 2019-08-08 | -39.86 |
| 2019-08-07 | -41.09 |
| 2019-08-06 | -43.54 |
| 2019-08-05 | -41.09 |
| 2019-08-02 | -40.68 |
| 2019-08-01 | -41.09 |
| 2019-07-31 | -39.86 |
| 2019-07-30 | -40.68 |
| 2019-07-29 | -41.09 |
| 2019-07-26 | -40.27 |
| 2019-07-25 | -39.45 |
| 2019-07-24 | -39.45 |
| 2019-07-23 | -38.64 |
| 2019-07-22 | -40.27 |
| 2019-07-19 | -40.68 |
| 2019-07-18 | -42.73 |
| 2019-07-17 | -43.54 |
| 2019-07-16 | -42.73 |
| 2019-07-15 | -40.68 |
| 2019-07-12 | -39.86 |
| 2019-07-11 | -39.86 |
| 2019-07-10 | -42.73 |
| 2019-07-09 | -42.73 |
| 2019-07-08 | -42.73 |
| 2019-07-05 | -41.09 |
| 2019-07-04 | -41.50 |
| 2019-07-03 | -40.68 |
| 2019-07-02 | -42.32 |
| 2019-06-28 | -39.86 |
| 2019-06-27 | -41.50 |
| 2019-06-26 | -40.68 |
| 2019-06-25 | -38.64 |
| 2019-06-24 | -38.64 |
| 2019-06-21 | -40.27 |
| 2019-06-20 | -41.09 |
| 2019-06-19 | -43.54 |
| 2019-06-18 | -44.77 |
| 2019-06-17 | -43.95 |
| 2019-06-14 | -42.73 |
| 2019-06-13 | -39.30 |
| 2019-06-12 | -39.30 |
| 2019-06-11 | -38.94 |
| 2019-06-10 | -38.94 |
| 2019-06-06 | -40.72 |
| 2019-06-05 | -40.01 |
| 2019-06-04 | -40.72 |
| 2019-06-03 | -42.49 |
| 2019-05-31 | -43.56 |
| 2019-05-30 | -43.20 |
| 2019-05-29 | -43.20 |
| 2019-05-28 | -44.98 |
| 2019-05-27 | -44.62 |
| 2019-05-24 | -45.33 |
| 2019-05-23 | -45.69 |
| 2019-05-22 | -44.62 |
| 2019-05-21 | -42.85 |
| 2019-05-20 | -44.62 |
| 2019-05-17 | -43.56 |
| 2019-05-16 | -43.20 |
| 2019-05-15 | -41.43 |
| 2019-05-14 | -40.01 |
| 2019-05-10 | -40.72 |
| 2019-05-09 | -42.49 |
| 2019-05-08 | -41.43 |
| 2019-05-07 | -41.78 |
| 2019-05-06 | -39.30 |
| 2019-05-03 | -37.17 |
| 2019-05-02 | -37.17 |
| 2019-04-30 | -36.81 |
| 2019-04-29 | -37.88 |
| 2019-04-26 | -40.01 |
| 2019-04-25 | -41.07 |
| 2019-04-24 | -39.65 |
| 2019-04-23 | -40.01 |
| 2019-04-18 | -38.23 |
| 2019-04-17 | -40.01 |
| 2019-04-16 | -38.59 |
| 2019-04-15 | -38.59 |
| 2019-04-12 | -36.10 |
| 2019-04-11 | -36.81 |
| 2019-04-10 | -36.81 |
| 2019-04-09 | -36.46 |
| 2019-04-08 | -36.10 |
| 2019-04-04 | -34.33 |
| 2019-04-03 | -36.46 |
| 2019-04-02 | -39.65 |
| 2019-04-01 | -43.91 |
| 2019-03-29 | -49.24 |
| 2019-03-28 | -48.53 |
| 2019-03-27 | -48.53 |
| 2019-03-26 | -47.11 |
| 2019-03-25 | -47.11 |
| 2019-03-22 | -46.75 |
| 2019-03-21 | -48.88 |
| 2019-03-20 | -48.53 |
| 2019-03-19 | -49.59 |
| 2019-03-18 | -48.17 |
| 2019-03-15 | -50.30 |
| 2019-03-14 | -49.95 |
| 2019-03-13 | -51.01 |
| 2019-03-12 | -50.30 |
| 2019-03-11 | -48.88 |
| 2019-03-08 | -50.30 |
| 2019-03-07 | -49.95 |
| 2019-03-06 | -51.37 |
| 2019-03-05 | -52.43 |
| 2019-03-04 | -52.43 |
| 2019-03-01 | -50.30 |
| 2019-02-28 | -51.01 |
| 2019-02-27 | -50.66 |
| 2019-02-26 | -50.30 |
| 2019-02-25 | -50.66 |
| 2019-02-22 | -50.66 |
| 2019-02-21 | -50.66 |
| 2019-02-20 | -50.30 |
| 2019-02-19 | -52.08 |
| 2019-02-18 | -53.14 |
| 2019-02-15 | -53.50 |
| 2019-02-14 | -53.85 |
| 2019-02-13 | -53.50 |
| 2019-02-12 | -53.50 |
| 2019-02-11 | -53.50 |
| 2019-02-08 | -53.85 |
| 2019-02-04 | -53.50 |
| 2019-02-01 | -53.85 |
| 2019-01-31 | -53.50 |
| 2019-01-30 | -53.85 |
| 2019-01-29 | -53.50 |
| 2019-01-28 | -53.85 |
| 2019-01-25 | -53.85 |
| 2019-01-24 | -53.50 |
| 2019-01-23 | -52.79 |
| 2019-01-22 | -52.79 |
| 2019-01-21 | -53.50 |
| 2019-01-18 | -53.14 |
| 2019-01-17 | -53.14 |
| 2019-01-16 | -52.79 |
| 2019-01-15 | -52.43 |
| 2019-01-14 | -52.08 |
| 2019-01-11 | -52.79 |
| 2019-01-10 | -52.79 |
| 2019-01-09 | -52.79 |
| 2019-01-08 | -52.79 |
| 2019-01-07 | -52.43 |
| 2019-01-04 | -51.01 |
| 2019-01-03 | -50.66 |
| 2019-01-02 | -53.85 |
| 2018-12-31 | -53.50 |
| 2018-12-28 | -52.79 |
| 2018-12-27 | -53.50 |
| 2018-12-24 | -54.21 |
| 2018-12-21 | -53.85 |
| 2018-12-20 | -53.50 |
| 2018-12-19 | -54.21 |
| 2018-12-18 | -53.85 |
| 2018-12-17 | -53.50 |
| 2018-12-14 | -53.14 |
| 2018-12-13 | -53.14 |
| 2018-12-12 | -54.21 |
| 2018-12-11 | -53.14 |
| 2018-12-10 | -52.79 |
| 2018-12-07 | -52.79 |
| 2018-12-06 | -53.85 |
| 2018-12-05 | -52.79 |
| 2018-12-04 | -53.14 |
| 2018-12-03 | -52.43 |
| 2018-11-30 | -53.85 |
| 2018-11-29 | -54.21 |
| 2018-11-28 | -54.92 |
| 2018-11-27 | -54.56 |
| 2018-11-26 | -54.56 |
| 2018-11-23 | -53.85 |
| 2018-11-22 | -54.56 |
| 2018-11-21 | -53.14 |
| 2018-11-20 | -53.50 |
| 2018-11-19 | -53.85 |
| 2018-11-16 | -54.21 |
| 2018-11-15 | -54.56 |
| 2018-11-14 | -54.21 |
| 2018-11-13 | -53.50 |
| 2018-11-12 | -53.85 |
| 2018-11-09 | -54.21 |
| 2018-11-08 | -53.85 |
| 2018-11-07 | -53.50 |
| 2018-11-06 | -52.79 |
| 2018-11-05 | -51.72 |
| 2018-11-02 | -46.40 |
| 2018-11-01 | -48.17 |
| 2018-10-31 | -49.24 |
| 2018-10-30 | -49.24 |
| 2018-10-29 | -46.40 |
| 2018-10-26 | -48.17 |
| 2018-10-25 | -48.53 |
| 2018-10-24 | -46.04 |
| 2018-10-23 | -46.04 |
| 2018-10-22 | -46.75 |
| 2018-10-19 | -48.53 |
| 2018-10-18 | -46.75 |
| 2018-10-16 | -46.04 |
| 2018-10-15 | -46.04 |
| 2018-10-12 | -47.82 |
| 2018-10-11 | -50.66 |
| 2018-10-10 | -50.66 |
| 2018-10-09 | -49.95 |
| 2018-10-08 | -51.72 |
| 2018-10-05 | -51.37 |
| 2018-10-04 | -51.01 |
| 2018-10-03 | -49.95 |
| 2018-10-02 | -47.82 |
| 2018-09-28 | -46.04 |
| 2018-09-27 | -44.62 |
| 2018-09-26 | -43.20 |
| 2018-09-24 | -43.56 |
| 2018-09-21 | -42.49 |
| 2018-09-20 | -43.56 |
| 2018-09-19 | -43.91 |
| 2018-09-18 | -41.78 |
| 2018-09-17 | -41.78 |
| 2018-09-14 | -41.43 |
| 2018-09-13 | -40.72 |
| 2018-09-12 | -37.88 |
| 2018-09-11 | -36.81 |
| 2018-09-10 | -36.10 |
| 2018-09-07 | -35.39 |
| 2018-09-06 | -35.04 |
| 2018-09-05 | -32.55 |
| 2018-09-04 | -31.13 |
| 2018-09-03 | -30.78 |
| 2018-08-31 | -30.07 |
| 2018-08-30 | -30.07 |
| 2018-08-29 | -35.04 |
| 2018-08-28 | -35.39 |
| 2018-08-27 | -33.26 |
| 2018-08-24 | -33.26 |
| 2018-08-23 | -33.97 |
| 2018-08-22 | -32.20 |
| 2018-08-21 | -30.78 |
| 2018-08-20 | -30.78 |
| 2018-08-17 | -29.71 |
| 2018-08-16 | -30.07 |
| 2018-08-15 | -29.00 |
| 2018-08-14 | -32.55 |
| 2018-08-13 | -27.23 |
| 2018-08-10 | -31.13 |
| 2018-08-09 | -30.07 |
| 2018-08-08 | -32.20 |
| 2018-08-07 | -31.13 |
| 2018-08-06 | -31.49 |
| 2018-08-03 | -30.42 |
| 2018-08-02 | -34.33 |
| 2018-08-01 | -31.84 |
| 2018-07-31 | -30.42 |
| 2018-07-30 | -33.62 |
| 2018-07-27 | -31.13 |
| 2018-07-26 | -31.49 |
| 2018-07-25 | -30.42 |
| 2018-07-24 | -31.84 |
| 2018-07-23 | -30.42 |
| 2018-07-20 | -29.71 |
| 2018-07-19 | -30.07 |
| 2018-07-18 | -31.13 |
| 2018-07-17 | -30.42 |
| 2018-07-16 | -30.07 |
| 2018-07-13 | -29.36 |
| 2018-07-12 | -29.71 |
| 2018-07-11 | -29.71 |
| 2018-07-10 | -29.71 |
| 2018-07-09 | -29.00 |
| 2018-07-06 | -30.07 |
| 2018-07-05 | -31.49 |
| 2018-07-04 | -31.49 |
| 2018-07-03 | -30.78 |
| 2018-06-29 | -28.65 |
| 2018-06-28 | -31.13 |
| 2018-06-27 | -31.49 |
| 2018-06-26 | -29.00 |
| 2018-06-25 | -29.00 |
| 2018-06-22 | -29.36 |
| 2018-06-21 | -35.04 |
| 2018-06-20 | -30.07 |
| 2018-06-19 | -31.84 |
| 2018-06-15 | -32.55 |
| 2018-06-14 | -30.78 |
| 2018-06-13 | -32.55 |
| 2018-06-12 | -33.26 |
| 2018-06-11 | -32.55 |
| 2018-06-08 | -33.26 |
| 2018-06-07 | -32.55 |
| 2018-06-06 | -33.26 |
| 2018-06-05 | -33.26 |
| 2018-06-04 | -35.39 |
| 2018-06-01 | -34.33 |
| 2018-05-31 | -34.68 |
| 2018-05-30 | -34.33 |
| 2018-05-29 | -34.33 |
| 2018-05-28 | -35.04 |
| 2018-05-25 | -35.39 |
| 2018-05-24 | -37.88 |
| 2018-05-23 | -37.88 |
| 2018-05-21 | -37.88 |
| 2018-05-18 | -37.88 |
| 2018-05-17 | -37.88 |
| 2018-05-16 | -39.30 |
| 2018-05-15 | -38.59 |
| 2018-05-14 | -38.94 |
| 2018-05-11 | -37.88 |
| 2018-05-10 | -37.88 |
| 2018-05-09 | -37.88 |
| 2018-05-08 | -38.23 |
| 2018-05-07 | -38.94 |
| 2018-05-04 | -38.94 |
| 2018-05-03 | -38.23 |
| 2018-05-02 | -38.94 |
| 2018-04-30 | -40.01 |
| 2018-04-27 | -46.04 |
| 2018-04-26 | -44.62 |
| 2018-04-25 | -43.56 |
| 2018-04-24 | -42.49 |
| 2018-04-23 | -43.56 |
| 2018-04-20 | -43.20 |
| 2018-04-19 | -44.27 |
| 2018-04-18 | -45.69 |
| 2018-04-17 | -46.75 |
| 2018-04-16 | -48.17 |
| 2018-04-13 | -47.11 |
| 2018-04-12 | -43.91 |
| 2018-04-11 | -43.20 |
| 2018-04-10 | -42.14 |
| 2018-04-09 | -42.49 |
| 2018-04-06 | -43.91 |
| 2018-04-04 | -41.78 |
| 2018-04-03 | -40.72 |
| 2018-03-29 | -39.65 |
| 2018-03-28 | -42.85 |
| 2018-03-27 | -41.43 |
| 2018-03-26 | -41.07 |
| 2018-03-23 | -42.14 |
| 2018-03-22 | -41.07 |
| 2018-03-21 | -40.36 |
| 2018-03-20 | -39.30 |
| 2018-03-19 | -39.30 |
| 2018-03-16 | -38.23 |
| 2018-03-15 | -38.23 |
| 2018-03-14 | -39.65 |
| 2018-03-13 | -40.36 |
| 2018-03-12 | -41.43 |
| 2018-03-09 | -41.78 |
| 2018-03-08 | -42.14 |
| 2018-03-07 | -41.43 |
| 2018-03-06 | -40.72 |
| 2018-03-05 | -42.49 |
| 2018-03-02 | -42.49 |
| 2018-03-01 | -41.78 |
| 2018-02-28 | -41.07 |
| 2018-02-27 | -41.78 |
| 2018-02-26 | -41.07 |
| 2018-02-23 | -43.91 |
| 2018-02-22 | -43.20 |
| 2018-02-21 | -42.14 |
| 2018-02-20 | -42.49 |
| 2018-02-15 | -43.20 |
| 2018-02-14 | -43.56 |
| 2018-02-13 | -44.98 |
| 2018-02-12 | -45.33 |
| 2018-02-09 | -46.75 |
| 2018-02-08 | -46.04 |
| 2018-02-07 | -44.62 |
| 2018-02-06 | -45.33 |
| 2018-02-05 | -42.49 |
| 2018-02-02 | -41.78 |
| 2018-02-01 | -41.78 |
| 2018-01-31 | -41.43 |
| 2018-01-30 | -42.49 |
| 2018-01-29 | -41.07 |
| 2018-01-26 | -41.43 |
| 2018-01-25 | -41.07 |
| 2018-01-24 | -43.20 |
| 2018-01-23 | -44.98 |
| 2018-01-22 | -46.40 |
| 2018-01-19 | -47.11 |
| 2018-01-18 | -46.75 |
| 2018-01-17 | -46.40 |
| 2018-01-16 | -46.40 |
| 2018-01-15 | -46.40 |
| 2018-01-12 | -46.40 |
| 2018-01-11 | -46.40 |
| 2018-01-10 | -47.11 |
| 2018-01-09 | -47.11 |
| 2018-01-08 | -46.75 |
| 2018-01-05 | -49.24 |
| 2018-01-04 | -51.37 |
| 2018-01-03 | -52.08 |
| 2018-01-02 | -52.08 |
| 2017-12-29 | -53.50 |
| 2017-12-28 | -52.08 |
| 2017-12-27 | -53.50 |
| 2017-12-22 | -53.50 |
| 2017-12-21 | -52.79 |
| 2017-12-20 | -52.79 |
| 2017-12-19 | -53.85 |
| 2017-12-18 | -54.56 |
| 2017-12-15 | -52.79 |
| 2017-12-14 | -53.14 |
| 2017-12-13 | -53.50 |
| 2017-12-12 | -53.14 |
| 2017-12-11 | -53.14 |
| 2017-12-08 | -53.14 |
| 2017-12-07 | -52.43 |
| 2017-12-06 | -50.30 |
| 2017-12-05 | -49.24 |
| 2017-12-04 | -48.53 |
| 2017-12-01 | -48.53 |
| 2017-11-30 | -47.46 |
| 2017-11-29 | -47.11 |
| 2017-11-28 | -46.75 |
| 2017-11-27 | -46.40 |
| 2017-11-24 | -46.40 |
| 2017-11-23 | -45.69 |
| 2017-11-22 | -46.75 |
| 2017-11-21 | -45.33 |
| 2017-11-20 | -44.62 |
| 2017-11-17 | -45.33 |
| 2017-11-16 | -44.62 |
| 2017-11-15 | -44.62 |
| 2017-11-14 | -43.56 |
| 2017-11-13 | -44.27 |
| 2017-11-10 | -44.62 |
| 2017-11-09 | -45.33 |
| 2017-11-08 | -44.98 |
| 2017-11-07 | -43.56 |
| 2017-11-06 | -43.56 |
| 2017-11-03 | -44.27 |
| 2017-11-02 | -43.56 |
| 2017-11-01 | -43.91 |
| 2017-10-31 | -44.62 |
| 2017-10-30 | -45.69 |
| 2017-10-27 | -44.62 |
| 2017-10-26 | -44.27 |
| 2017-10-25 | -44.62 |
| 2017-10-24 | -44.62 |
| 2017-10-23 | -44.62 |
| 2017-10-20 | -43.91 |
| 2017-10-19 | -44.27 |
| 2017-10-18 | -43.20 |
| 2017-10-17 | -44.27 |
| 2017-10-16 | -43.56 |
| 2017-10-13 | -43.56 |
| 2017-10-12 | -44.27 |
| 2017-10-11 | -44.62 |
| 2017-10-10 | -43.20 |
| 2017-10-09 | -43.56 |
| 2017-10-06 | -43.56 |
| 2017-10-04 | -43.56 |
| 2017-10-03 | -43.56 |
| 2017-09-29 | -42.49 |
| 2017-09-28 | -43.91 |
| 2017-09-27 | -42.85 |
| 2017-09-26 | -41.78 |
| 2017-09-25 | -43.20 |
| 2017-09-22 | -43.56 |
| 2017-09-21 | -43.20 |
| 2017-09-20 | -42.49 |
| 2017-09-19 | -42.49 |
| 2017-09-18 | -42.14 |
| 2017-09-15 | -41.43 |
| 2017-09-14 | -41.07 |
| 2017-09-13 | -41.07 |
| 2017-09-12 | -41.07 |
| 2017-09-11 | -41.07 |
| 2017-09-08 | -38.59 |
| 2017-09-07 | -40.01 |
| 2017-09-06 | -39.30 |
| 2017-09-05 | -38.94 |
| 2017-09-04 | -38.94 |
| 2017-09-01 | -43.20 |
| 2017-08-31 | -44.27 |
| 2017-08-30 | -43.20 |
| 2017-08-29 | -42.85 |
| 2017-08-28 | -43.91 |
| 2017-08-25 | -44.62 |
| 2017-08-24 | -43.56 |
| 2017-08-22 | -43.56 |
| 2017-08-21 | -43.91 |
| 2017-08-18 | -42.49 |
| 2017-08-17 | -42.85 |
| 2017-08-16 | -44.62 |
| 2017-08-15 | -43.56 |
| 2017-08-14 | -42.85 |
| 2017-08-11 | -42.85 |
| 2017-08-10 | -41.43 |
| 2017-08-09 | -43.56 |
| 2017-08-08 | -43.91 |
| 2017-08-07 | -43.91 |
| 2017-08-04 | -43.91 |
| 2017-08-03 | -44.98 |
| 2017-08-02 | -44.27 |
| 2017-08-01 | -44.62 |
| 2017-07-31 | -44.27 |
| 2017-07-28 | -45.69 |
| 2017-07-27 | -44.62 |
| 2017-07-26 | -44.98 |
| 2017-07-25 | -44.62 |
| 2017-07-24 | -39.65 |
| 2017-07-21 | -40.01 |
| 2017-07-20 | -39.30 |
| 2017-07-19 | -39.30 |
| 2017-07-18 | -40.01 |
| 2017-07-17 | -41.43 |
| 2017-07-14 | -40.72 |
| 2017-07-13 | -39.65 |
| 2017-07-12 | -39.65 |
| 2017-07-11 | -38.94 |
| 2017-07-10 | -38.94 |
| 2017-07-07 | -37.88 |
| 2017-07-06 | -37.88 |
| 2017-07-05 | -40.01 |
| 2017-07-04 | -40.72 |
| 2017-07-03 | -39.65 |
| 2017-06-30 | -40.36 |
| 2017-06-29 | -38.94 |
| 2017-06-28 | -39.65 |
| 2017-06-27 | -39.30 |
| 2017-06-26 | -38.23 |
| 2017-06-23 | -38.59 |
| 2017-06-22 | -40.36 |
| 2017-06-21 | -36.46 |
| 2017-06-20 | -38.59 |
| 2017-06-19 | -38.94 |
| 2017-06-16 | -38.94 |
| 2017-06-15 | -37.88 |
| 2017-06-14 | -37.52 |
| 2017-06-13 | -36.81 |
| 2017-06-12 | -36.10 |
| 2017-06-09 | -35.39 |
| 2017-06-08 | -35.39 |
| 2017-06-07 | -32.91 |
| 2017-06-06 | -32.55 |
| 2017-06-05 | -32.91 |
| 2017-06-02 | -32.55 |
| 2017-06-01 | -32.20 |
| 2017-05-31 | -31.49 |
| 2017-05-29 | -32.55 |
| 2017-05-26 | -32.20 |
| 2017-05-25 | -31.84 |
| 2017-05-24 | -30.42 |
| 2017-05-23 | -32.20 |
| 2017-05-22 | -32.55 |
| 2017-05-19 | -32.91 |
| 2017-05-18 | -31.49 |
| 2017-05-17 | -31.49 |
| 2017-05-16 | -30.78 |
| 2017-05-15 | -32.20 |
| 2017-05-12 | -31.84 |
| 2017-05-11 | -33.26 |
| 2017-05-10 | -32.91 |
| 2017-05-09 | -32.91 |
| 2017-05-08 | -33.62 |
| 2017-05-05 | -33.62 |
| 2017-05-04 | -33.26 |
| 2017-05-02 | -31.49 |
| 2017-04-28 | -30.78 |
| 2017-04-27 | -32.55 |
| 2017-04-26 | -30.42 |
| 2017-04-25 | -30.42 |
| 2017-04-24 | -29.71 |
| 2017-04-21 | -29.71 |
| 2017-04-20 | -29.36 |
| 2017-04-19 | -29.36 |
| 2017-04-18 | -28.65 |
| 2017-04-13 | -28.29 |
| 2017-04-12 | -30.07 |
| 2017-04-11 | -31.49 |
| 2017-04-10 | -32.55 |
| 2017-04-07 | -33.26 |
| 2017-04-06 | -34.33 |
| 2017-04-05 | -33.97 |
| 2017-04-03 | -35.04 |
| 2017-03-31 | -34.68 |
| 2017-03-30 | -33.97 |
| 2017-03-29 | -33.62 |
| 2017-03-28 | -32.55 |
| 2017-03-27 | -33.97 |
| 2017-03-24 | -31.84 |
| 2017-03-23 | -31.49 |
| 2017-03-22 | -33.62 |
| 2017-03-21 | -33.26 |
| 2017-03-20 | -32.20 |
| 2017-03-17 | -32.20 |
| 2017-03-16 | -32.20 |
| 2017-03-15 | -33.26 |
| 2017-03-14 | -33.97 |
| 2017-03-13 | -33.26 |
| 2017-03-10 | -33.97 |
| 2017-03-09 | -34.68 |
| 2017-03-08 | -34.68 |
| 2017-03-07 | -32.91 |
| 2017-03-06 | -32.20 |
| 2017-03-03 | -32.91 |
| 2017-03-02 | -33.62 |
| 2017-03-01 | -34.33 |
| 2017-02-28 | -35.04 |
| 2017-02-27 | -34.68 |
| 2017-02-24 | -33.62 |
| 2017-02-23 | -33.62 |
| 2017-02-22 | -33.62 |
| 2017-02-21 | -34.33 |
| 2017-02-20 | -33.26 |
| 2017-02-17 | -33.26 |
| 2017-02-16 | -33.26 |
| 2017-02-15 | -32.91 |
| 2017-02-14 | -32.91 |
| 2017-02-13 | -33.26 |
| 2017-02-10 | -33.62 |
| 2017-02-09 | -30.78 |
| 2017-02-08 | -30.42 |
| 2017-02-07 | -31.13 |
| 2017-02-06 | -32.91 |
| 2017-02-03 | -32.55 |
| 2017-02-02 | -33.62 |
| 2017-02-01 | -32.55 |
| 2017-01-27 | -34.33 |
| 2017-01-26 | -34.33 |
| 2017-01-25 | -33.97 |
| 2017-01-24 | -32.91 |
| 2017-01-23 | -33.26 |
| 2017-01-20 | -33.26 |
| 2017-01-19 | -33.97 |
| 2017-01-18 | -34.33 |
| 2017-01-17 | -33.62 |
| 2017-01-16 | -34.68 |
| 2017-01-13 | -34.68 |
| 2017-01-12 | -34.33 |
| 2017-01-11 | -33.26 |
| 2017-01-10 | -33.62 |
| 2017-01-09 | -32.55 |
| 2017-01-06 | -32.91 |
| 2017-01-05 | -31.49 |
| 2017-01-04 | -33.26 |
| 2017-01-03 | -34.33 |
| 2016-12-30 | -33.62 |
| 2016-12-29 | -36.10 |
| 2016-12-28 | -36.46 |
| 2016-12-23 | -38.94 |
| 2016-12-22 | -39.30 |
| 2016-12-21 | -38.23 |
| 2016-12-20 | -37.88 |
| 2016-12-19 | -37.88 |
| 2016-12-16 | -38.59 |
| 2016-12-15 | -39.65 |
| 2016-12-14 | -38.23 |
| 2016-12-13 | -37.52 |
| 2016-12-12 | -37.52 |
| 2016-12-09 | -35.75 |
| 2016-12-08 | -35.75 |
| 2016-12-07 | -36.46 |
| 2016-12-06 | -35.39 |
| 2016-12-05 | -35.75 |
| 2016-12-02 | -35.04 |
| 2016-12-01 | -35.75 |
| 2016-11-30 | -35.75 |
| 2016-11-29 | -35.39 |
| 2016-11-28 | -35.75 |
| 2016-11-25 | -34.68 |
| 2016-11-24 | -35.04 |
| 2016-11-23 | -34.68 |
| 2016-11-22 | -34.68 |
| 2016-11-21 | -35.39 |
| 2016-11-18 | -34.33 |
| 2016-11-17 | -33.97 |
| 2016-11-16 | -35.39 |
| 2016-11-15 | -35.75 |
| 2016-11-14 | -36.10 |
| 2016-11-11 | -34.33 |
| 2016-11-10 | -33.62 |
| 2016-11-09 | -31.49 |
| 2016-11-08 | -33.62 |
| 2016-11-07 | -33.26 |
| 2016-11-04 | -30.78 |
| 2016-11-03 | -31.13 |
| 2016-11-02 | -29.36 |
| 2016-11-01 | -31.13 |
| 2016-10-31 | -31.49 |
| 2016-10-28 | -30.78 |
| 2016-10-27 | -30.07 |
| 2016-10-26 | -31.13 |
| 2016-10-25 | -31.13 |
| 2016-10-24 | -30.07 |
| 2016-10-20 | -30.07 |
| 2016-10-19 | -32.55 |
| 2016-10-18 | -36.10 |
| 2016-10-17 | -38.59 |
| 2016-10-14 | -38.59 |
| 2016-10-13 | -38.59 |
| 2016-10-12 | -38.59 |
| 2016-10-11 | -37.88 |
| 2016-10-07 | -38.59 |
| 2016-10-06 | -38.94 |
| 2016-10-05 | -37.88 |
| 2016-10-04 | -35.39 |
| 2016-10-03 | -34.68 |
| 2016-09-30 | -34.68 |
| 2016-09-29 | -37.17 |
| 2016-09-28 | -36.46 |
| 2016-09-27 | -35.39 |
| 2016-09-26 | -34.68 |
| 2016-09-23 | -38.23 |
| 2016-09-22 | -36.81 |
| 2016-09-21 | -37.88 |
| 2016-09-20 | -38.59 |
| 2016-09-19 | -38.59 |
| 2016-09-15 | -38.59 |
| 2016-09-14 | -39.30 |
| 2016-09-13 | -38.94 |
| 2016-09-12 | -38.59 |
| 2016-09-09 | -36.46 |
| 2016-09-08 | -36.81 |
| 2016-09-07 | -35.04 |
| 2016-09-06 | -37.17 |
| 2016-09-05 | -36.81 |
| 2016-09-02 | -38.59 |
| 2016-09-01 | -38.94 |
| 2016-08-31 | -39.30 |
| 2016-08-30 | -38.23 |
| 2016-08-29 | -38.59 |
| 2016-08-26 | -37.17 |
| 2016-08-25 | -38.94 |
| 2016-08-24 | -36.46 |
| 2016-08-23 | -35.04 |
| 2016-08-22 | -36.10 |
| 2016-08-19 | -32.91 |
| 2016-08-18 | -32.55 |
| 2016-08-17 | -32.55 |
| 2016-08-16 | -31.49 |
| 2016-08-15 | -31.49 |
| 2016-08-12 | -31.49 |
| 2016-08-11 | -30.07 |
| 2016-08-10 | -29.00 |
| 2016-08-09 | -29.36 |
| 2016-08-08 | -30.78 |
| 2016-08-05 | -27.94 |
| 2016-08-04 | -29.36 |
| 2016-08-03 | -27.58 |
| 2016-08-01 | -28.29 |
| 2016-07-29 | -30.07 |
| 2016-07-28 | -27.23 |
| 2016-07-27 | -29.36 |
| 2016-07-26 | -29.71 |
| 2016-07-25 | -29.00 |
| 2016-07-22 | -28.29 |
| 2016-07-21 | -26.87 |
| 2016-07-20 | -32.55 |
| 2016-07-19 | -33.26 |
| 2016-07-18 | -33.62 |
| 2016-07-15 | -32.91 |
| 2016-07-14 | -31.84 |
| 2016-07-13 | -30.78 |
| 2016-07-12 | -28.29 |
| 2016-07-11 | -26.16 |
| 2016-07-08 | -32.55 |
| 2016-07-07 | -32.91 |
| 2016-07-06 | -38.23 |
| 2016-07-05 | -41.43 |
| 2016-07-04 | -42.49 |
| 2016-06-30 | -45.69 |
| 2016-06-29 | -45.69 |
| 2016-06-28 | -46.04 |
| 2016-06-27 | -43.91 |
| 2016-06-24 | -46.75 |
| 2016-06-23 | -47.82 |
| 2016-06-22 | -47.46 |
| 2016-06-21 | -47.46 |
| 2016-06-20 | -46.04 |
| 2016-06-17 | -46.40 |
| 2016-06-16 | -43.56 |
| 2016-06-15 | -47.46 |
| 2016-06-14 | -47.11 |
| 2016-06-13 | -47.82 |
| 2016-06-10 | -46.40 |
| 2016-06-08 | -47.11 |
| 2016-06-07 | -47.82 |
| 2016-06-06 | -47.82 |
| 2016-06-03 | -48.88 |
| 2016-06-02 | -47.82 |
| 2016-06-01 | -49.24 |
| 2016-05-31 | -48.88 |
| 2016-05-30 | -49.95 |
| 2016-05-27 | -49.95 |
| 2016-05-26 | -48.88 |
| 2016-05-25 | -48.53 |
| 2016-05-24 | -47.46 |
| 2016-05-23 | -46.75 |
| 2016-05-20 | -46.75 |
| 2016-05-19 | -47.82 |
| 2016-05-18 | -45.33 |
| 2016-05-17 | -44.27 |
| 2016-05-16 | -43.91 |
| 2016-05-13 | -45.33 |
| 2016-05-12 | -45.33 |
| 2016-05-11 | -45.69 |
| 2016-05-10 | -45.33 |
| 2016-05-09 | -43.20 |
| 2016-05-06 | -43.20 |
| 2016-05-05 | -43.20 |
| 2016-05-04 | -42.14 |
| 2016-05-03 | -42.14 |
| 2016-04-29 | -43.91 |
| 2016-04-28 | -43.91 |
| 2016-04-27 | -45.33 |
| 2016-04-26 | -43.91 |
| 2016-04-25 | -43.91 |
| 2016-04-22 | -44.27 |
| 2016-04-21 | -43.91 |
| 2016-04-20 | -45.33 |
| 2016-04-19 | -44.98 |
| 2016-04-18 | -46.04 |
| 2016-04-15 | -46.75 |
| 2016-04-14 | -44.98 |
| 2016-04-13 | -44.98 |
| 2016-04-12 | -46.04 |
| 2016-04-11 | -46.40 |
| 2016-04-08 | -48.17 |
| 2016-04-07 | -48.17 |
| 2016-04-06 | -48.53 |
| 2016-04-05 | -47.11 |
| 2016-04-01 | -46.75 |
| 2016-03-31 | -46.75 |
| 2016-03-30 | -46.40 |
| 2016-03-29 | -48.53 |
| 2016-03-24 | -46.75 |
| 2016-03-23 | -44.98 |
| 2016-03-22 | -44.27 |
| 2016-03-21 | -45.69 |
| 2016-03-18 | -45.33 |
| 2016-03-17 | -45.33 |
| 2016-03-16 | -44.98 |
| 2016-03-15 | -46.04 |
| 2016-03-14 | -44.98 |
| 2016-03-11 | -43.91 |
| 2016-03-10 | -46.04 |
| 2016-03-09 | -43.20 |
| 2016-03-08 | -41.07 |
| 2016-03-07 | -40.72 |
| 2016-03-04 | -40.01 |
| 2016-03-03 | -42.49 |
| 2016-03-02 | -43.56 |
| 2016-03-01 | -43.20 |
| 2016-02-29 | -47.82 |
| 2016-02-26 | -47.11 |
| 2016-02-25 | -49.59 |
| 2016-02-24 | -46.75 |
| 2016-02-23 | -46.04 |
| 2016-02-22 | -47.46 |
| 2016-02-19 | -45.69 |
| 2016-02-18 | -47.11 |
| 2016-02-17 | -45.69 |
| 2016-02-16 | -45.69 |
| 2016-02-15 | -45.33 |
| 2016-02-12 | -43.91 |
| 2016-02-11 | -45.69 |
| 2016-02-05 | -49.59 |
| 2016-02-04 | -51.72 |
| 2016-02-03 | -52.79 |
| 2016-02-02 | -52.08 |
| 2016-02-01 | -52.08 |
| 2016-01-29 | -51.72 |
| 2016-01-28 | -53.14 |
| 2016-01-27 | -51.72 |
| 2016-01-26 | -53.14 |
| 2016-01-25 | -52.43 |
| 2016-01-22 | -51.72 |
| 2016-01-21 | -52.43 |
| 2016-01-20 | -49.95 |
| 2016-01-19 | -45.69 |
| 2016-01-18 | -49.24 |
| 2016-01-15 | -47.46 |
| 2016-01-14 | -47.46 |
| 2016-01-13 | -48.17 |
| 2016-01-12 | -47.82 |
| 2016-01-11 | -47.11 |
| 2016-01-08 | -44.27 |
| 2016-01-07 | -46.75 |
| 2016-01-06 | -42.14 |
| 2016-01-05 | -41.07 |
| 2016-01-04 | -47.82 |
| 2015-12-31 | -46.40 |
| 2015-12-30 | -46.04 |
| 2015-12-29 | -46.75 |
| 2015-12-28 | -46.75 |
| 2015-12-24 | -44.27 |
| 2015-12-23 | -44.98 |
| 2015-12-22 | -43.20 |
| 2015-12-21 | -52.08 |
| 2015-12-18 | -52.43 |
| 2015-12-17 | -51.01 |
| 2015-12-16 | -49.59 |
| 2015-12-15 | -50.66 |
| 2015-12-14 | -47.82 |
| 2015-12-11 | -47.46 |
| 2015-12-10 | -38.23 |
| 2015-12-09 | -42.14 |
| 2015-12-08 | -56.69 |
| 2015-12-07 | -54.92 |
| 2015-12-04 | -59.53 |
| 2015-12-03 | -59.18 |
| 2015-12-02 | -60.24 |
| 2015-12-01 | -59.18 |
| 2015-11-30 | -60.60 |
| 2015-11-27 | -60.24 |
| 2015-11-26 | -58.11 |
| 2015-11-25 | -57.40 |
| 2015-11-24 | -57.76 |
| 2015-11-23 | -57.40 |
| 2015-11-20 | -55.98 |
| 2015-11-19 | -57.40 |
| 2015-11-18 | -58.47 |
| 2015-11-17 | -57.76 |
| 2015-11-16 | -56.34 |
| 2015-11-13 | -56.34 |
| 2015-11-12 | -55.63 |
| 2015-11-11 | -55.27 |
| 2015-11-10 | -54.92 |
| 2015-11-09 | -55.63 |
| 2015-11-06 | -54.21 |
| 2015-11-05 | -54.92 |
| 2015-11-04 | -55.63 |
| 2015-11-03 | -56.34 |
| 2015-11-02 | -55.98 |
| 2015-10-30 | -55.63 |
| 2015-10-29 | -55.98 |
| 2015-10-28 | -56.34 |
| 2015-10-27 | -55.98 |
| 2015-10-26 | -57.05 |
| 2015-10-23 | -53.50 |
| 2015-10-22 | -54.56 |
| 2015-10-20 | -53.85 |
| 2015-10-19 | -52.79 |
| 2015-10-16 | -53.85 |
| 2015-10-15 | -53.50 |
| 2015-10-14 | -55.27 |
| 2015-10-13 | -55.27 |
| 2015-10-12 | -54.56 |
| 2015-10-09 | -56.34 |
| 2015-10-08 | -56.34 |
| 2015-10-07 | -53.85 |
| 2015-10-06 | -55.98 |
| 2015-10-05 | -55.27 |
| 2015-10-02 | -55.27 |
| 2015-09-30 | -57.05 |
| 2015-09-29 | -53.85 |
| 2015-09-25 | -49.95 |
| 2015-09-24 | -50.66 |
| 2015-09-23 | -52.43 |
| 2015-09-22 | -50.30 |
| 2015-09-21 | -49.24 |
| 2015-09-18 | -49.24 |
| 2015-09-17 | -49.95 |
| 2015-09-16 | -47.82 |
| 2015-09-15 | -48.17 |
| 2015-09-14 | -46.40 |
| 2015-09-11 | -46.04 |
| 2015-09-10 | -46.40 |
| 2015-09-09 | -45.69 |
| 2015-09-08 | -47.82 |
| 2015-09-07 | -46.40 |
| 2015-09-04 | -44.98 |
| 2015-09-02 | -47.11 |
| 2015-09-01 | -45.69 |
| 2015-08-31 | -44.62 |
| 2015-08-28 | -42.85 |
| 2015-08-27 | -42.14 |
| 2015-08-26 | -48.17 |
| 2015-08-25 | -48.17 |
| 2015-08-24 | -47.82 |
| 2015-08-21 | -39.30 |
| 2015-08-20 | -42.85 |
| 2015-08-19 | -40.72 |
| 2015-08-18 | -38.94 |
| 2015-08-17 | -39.30 |
| 2015-08-14 | -38.59 |
| 2015-08-13 | -36.46 |
| 2015-08-12 | -38.59 |
| 2015-08-11 | -34.68 |
| 2015-08-10 | -42.85 |
| 2015-08-07 | -44.62 |
| 2015-08-06 | -46.40 |
| 2015-08-05 | -47.11 |
| 2015-08-04 | -48.53 |
| 2015-08-03 | -48.53 |
| 2015-07-31 | -48.88 |
| 2015-07-30 | -48.88 |
| 2015-07-29 | -47.11 |
| 2015-07-28 | -47.82 |
| 2015-07-27 | -48.17 |
| 2015-07-24 | -45.33 |
| 2015-07-23 | -44.98 |
| 2015-07-22 | -46.40 |
| 2015-07-21 | -45.33 |
| 2015-07-20 | -44.27 |
| 2015-07-17 | -42.85 |
| 2015-07-16 | -43.20 |
| 2015-07-15 | -43.91 |
| 2015-07-14 | -41.78 |
| 2015-07-13 | -42.14 |
| 2015-07-10 | -43.56 |
| 2015-07-09 | -47.82 |
| 2015-07-08 | -56.34 |
| 2015-07-07 | -49.59 |
| 2015-07-06 | -44.62 |
| 2015-07-03 | -41.07 |
| 2015-07-02 | -32.55 |
| 2015-06-30 | -27.58 |
| 2015-06-29 | -31.13 |
| 2015-06-26 | -21.19 |
| 2015-06-25 | -19.42 |
| 2015-06-24 | -18.00 |
| 2015-06-23 | -19.77 |
| 2015-06-22 | -19.77 |
| 2015-06-19 | -18.35 |
| 2015-06-18 | -16.58 |
| 2015-06-17 | -13.38 |
| 2015-06-16 | -15.87 |
| 2015-06-15 | -14.09 |
| 2015-06-12 | -15.51 |
| 2015-06-11 | -19.42 |
| 2015-06-10 | -21.55 |
| 2015-06-09 | -19.42 |
| 2015-06-08 | -15.16 |
| 2015-06-05 | -17.29 |
| 2015-06-04 | -15.87 |
| 2015-06-03 | -8.41 |
| 2015-06-02 | -8.41 |
| 2015-06-01 | -5.93 |
| 2015-05-29 | -4.15 |
| 2015-05-28 | -7.35 |
| 2015-05-27 | -3.44 |
| 2015-05-26 | -11.61 |
| 2015-05-22 | -24.03 |
| 2015-05-21 | -27.23 |
| 2015-05-20 | -31.13 |
| 2015-05-19 | -25.81 |
| 2015-05-18 | -31.49 |
| 2015-05-15 | -39.30 |
| 2015-05-14 | -40.36 |
| 2015-05-13 | -40.72 |
| 2015-05-12 | -42.49 |
| 2015-05-11 | -41.78 |
| 2015-05-08 | -42.49 |
| 2015-05-07 | -43.20 |
| 2015-05-06 | -41.78 |
| 2015-05-05 | -40.36 |
| 2015-05-04 | -36.81 |
| 2015-04-30 | -36.46 |
| 2015-04-29 | -36.46 |
| 2015-04-28 | -37.17 |
| 2015-04-27 | -39.65 |
| 2015-04-24 | -41.07 |
| 2015-04-23 | -36.46 |
| 2015-04-22 | -36.10 |
| 2015-04-21 | -37.52 |
| 2015-04-20 | -38.23 |
| 2015-04-17 | -37.52 |
| 2015-04-16 | -38.94 |
| 2015-04-15 | -40.01 |
| 2015-04-14 | -41.07 |
| 2015-04-13 | -42.49 |
| 2015-04-10 | -45.69 |
| 2015-04-09 | -47.11 |
| 2015-04-08 | -49.59 |
| 2015-04-02 | -54.56 |
| 2015-04-01 | -55.63 |
| 2015-03-31 | -55.63 |
| 2015-03-30 | -55.63 |
| 2015-03-27 | -55.98 |
| 2015-03-26 | -54.92 |
| 2015-03-25 | -54.56 |
| 2015-03-24 | -55.63 |
| 2015-03-23 | -56.34 |
| 2015-03-20 | -56.34 |
| 2015-03-19 | -56.34 |
| 2015-03-18 | -56.34 |
| 2015-03-17 | -55.98 |
| 2015-03-16 | -55.27 |
| 2015-03-13 | -54.56 |
| 2015-03-12 | -55.27 |
| 2015-03-11 | -55.63 |
| 2015-03-10 | -55.63 |
| 2015-03-09 | -55.27 |
| 2015-03-06 | -55.27 |
| 2015-03-05 | -54.92 |
| 2015-03-04 | -53.14 |
| 2015-03-03 | -54.56 |
| 2015-03-02 | -53.50 |
| 2015-02-27 | -54.56 |
| 2015-02-26 | -53.85 |
| 2015-02-25 | -54.92 |
| 2015-02-24 | -55.27 |
| 2015-02-23 | -55.27 |
| 2015-02-18 | -55.63 |
| 2015-02-17 | -54.56 |
| 2015-02-16 | -55.63 |
| 2015-02-13 | -54.56 |
| 2015-02-12 | -54.56 |
| 2015-02-11 | -53.85 |
| 2015-02-10 | -53.50 |
| 2015-02-09 | -53.85 |
| 2015-02-06 | -52.79 |
| 2015-02-05 | -52.79 |
| 2015-02-04 | -52.43 |
| 2015-02-03 | -52.43 |
| 2015-02-02 | -51.37 |
| 2015-01-30 | -51.37 |
| 2015-01-29 | -52.08 |
| 2015-01-28 | -50.30 |
| 2015-01-27 | -51.01 |
| 2015-01-26 | -50.30 |
| 2015-01-23 | -50.30 |
| 2015-01-22 | -47.46 |
| 2015-01-21 | -46.40 |
| 2015-01-20 | -49.24 |
| 2015-01-19 | -49.24 |
| 2015-01-16 | -50.66 |
| 2015-01-15 | -51.72 |
| 2015-01-14 | -52.08 |
| 2015-01-13 | -50.30 |
| 2015-01-12 | -51.72 |
| 2015-01-09 | -52.43 |
| 2015-01-08 | -51.37 |
| 2015-01-07 | -53.85 |
| 2015-01-06 | -53.50 |
| 2015-01-05 | -53.50 |
| 2015-01-02 | -52.79 |
| 2014-12-31 | -52.43 |
| 2014-12-30 | -53.14 |
| 2014-12-29 | -53.50 |
| 2014-12-24 | -53.50 |
| 2014-12-23 | -52.43 |
| 2014-12-22 | -52.79 |
| 2014-12-19 | -54.21 |
| 2014-12-18 | -54.56 |
| 2014-12-17 | -55.27 |
| 2014-12-16 | -55.27 |
| 2014-12-15 | -54.92 |
| 2014-12-12 | -54.21 |
| 2014-12-11 | -55.63 |
| 2014-12-10 | -54.21 |
| 2014-12-09 | -55.98 |
| 2014-12-08 | -56.34 |
| 2014-12-05 | -55.63 |
| 2014-12-04 | -54.92 |
| 2014-12-03 | -54.92 |
| 2014-12-02 | -54.21 |
| 2014-12-01 | -55.63 |
| 2014-11-28 | -54.56 |
| 2014-11-27 | -55.27 |
| 2014-11-26 | -54.21 |
| 2014-11-25 | -54.21 |
| 2014-11-24 | -54.21 |
| 2014-11-21 | -55.27 |
| 2014-11-20 | -55.63 |
| 2014-11-19 | -55.27 |
| 2014-11-18 | -54.92 |
| 2014-11-17 | -54.56 |
| 2014-11-14 | -54.92 |
| 2014-11-13 | -53.50 |
| 2014-11-12 | -53.85 |
| 2014-11-11 | -53.85 |
| 2014-11-10 | -54.56 |
| 2014-11-07 | -56.34 |
| 2014-11-06 | -56.69 |
| 2014-11-05 | -56.34 |
| 2014-11-04 | -56.34 |
| 2014-11-03 | -55.98 |
| 2014-10-31 | -55.63 |
| 2014-10-30 | -54.21 |
| 2014-10-29 | -54.92 |
| 2014-10-28 | -54.56 |
| 2014-10-27 | -54.56 |
| 2014-10-24 | -53.85 |
| 2014-10-23 | -53.85 |
| 2014-10-22 | -53.85 |
| 2014-10-21 | -53.85 |
| 2014-10-20 | -53.50 |
| 2014-10-17 | -53.85 |
| 2014-10-16 | -54.56 |
| 2014-10-15 | -53.14 |
| 2014-10-14 | -52.79 |
| 2014-10-13 | -53.50 |
| 2014-10-10 | -53.14 |
| 2014-10-09 | -53.14 |
| 2014-10-08 | -52.43 |
| 2014-10-07 | -52.43 |
| 2014-10-06 | -54.56 |
| 2014-10-03 | -53.50 |
| 2014-09-30 | -53.14 |
| 2014-09-29 | -52.79 |
| 2014-09-26 | -51.37 |
| 2014-09-25 | -51.01 |
| 2014-09-24 | -50.66 |
| 2014-09-23 | -51.01 |
| 2014-09-22 | -49.95 |
| 2014-09-19 | -49.59 |
| 2014-09-18 | -48.53 |
| 2014-09-17 | -47.82 |
| 2014-09-16 | -48.88 |
| 2014-09-15 | -47.11 |
| 2014-09-12 | -47.11 |
| 2014-09-11 | -47.11 |
| 2014-09-10 | -46.40 |
| 2014-09-08 | -46.04 |
| 2014-09-05 | -47.11 |
| 2014-09-04 | -45.69 |
| 2014-09-03 | -47.82 |
| 2014-09-02 | -47.46 |
| 2014-09-01 | -48.53 |
| 2014-08-29 | -46.75 |
| 2014-08-28 | -46.75 |
| 2014-08-27 | -46.40 |
| 2014-08-26 | -45.33 |
| 2014-08-25 | -46.40 |
| 2014-08-22 | -44.62 |
| 2014-08-21 | -43.56 |
| 2014-08-20 | -42.14 |
| 2014-08-19 | -42.49 |
| 2014-08-18 | -41.43 |
| 2014-08-15 | -41.43 |
| 2014-08-14 | -41.43 |
| 2014-08-13 | -41.07 |
| 2014-08-12 | -41.78 |
| 2014-08-11 | -43.20 |
| 2014-08-08 | -42.49 |
| 2014-08-07 | -43.56 |
| 2014-08-06 | -47.46 |
| 2014-08-05 | -48.17 |
| 2014-08-04 | -49.59 |
| 2014-08-01 | -51.37 |
| 2014-07-31 | -51.01 |
| 2014-07-30 | -52.08 |
| 2014-07-29 | -50.66 |
| 2014-07-28 | -50.30 |
| 2014-07-25 | -50.66 |
| 2014-07-24 | -53.50 |
| 2014-07-23 | -55.98 |
| 2014-07-22 | -57.05 |
| 2014-07-21 | -57.76 |
| 2014-07-18 | -56.69 |
| 2014-07-17 | -56.34 |
| 2014-07-16 | -56.34 |
| 2014-07-15 | -56.69 |
| 2014-07-14 | -56.34 |
| 2014-07-11 | -56.69 |
| 2014-07-10 | -57.05 |
| 2014-07-09 | -57.05 |
| 2014-07-08 | -57.40 |
| 2014-07-07 | -57.05 |
| 2014-07-04 | -56.69 |
| 2014-07-03 | -56.69 |
| 2014-07-02 | -57.05 |
| 2014-06-30 | -57.40 |
| 2014-06-27 | -56.69 |
| 2014-06-26 | -57.76 |
| 2014-06-25 | -57.40 |
| 2014-06-24 | -57.05 |
| 2014-06-23 | -57.40 |
| 2014-06-20 | -57.05 |
| 2014-06-19 | -58.11 |
| 2014-06-18 | -58.11 |
| 2014-06-17 | -57.40 |
| 2014-06-16 | -57.05 |
| 2014-06-13 | -57.76 |
| 2014-06-12 | -58.82 |
| 2014-06-11 | -58.47 |
| 2014-06-10 | -59.18 |
| 2014-06-09 | -59.18 |
| 2014-06-06 | -58.82 |
| 2014-06-05 | -58.82 |
| 2014-06-04 | -58.47 |
| 2014-06-03 | -58.47 |
| 2014-05-30 | -59.53 |
| 2014-05-29 | -55.27 |
| 2014-05-28 | -55.27 |
| 2014-05-27 | -54.92 |
| 2014-05-26 | -55.27 |
| 2014-05-23 | -54.56 |
| 2014-05-22 | -53.50 |
| 2014-05-21 | -53.50 |
| 2014-05-20 | -53.50 |
| 2014-05-19 | -53.50 |
| 2014-05-16 | -53.50 |
| 2014-05-15 | -52.79 |
| 2014-05-14 | -53.14 |
| 2014-05-13 | -53.14 |
| 2014-05-12 | -53.85 |
| 2014-05-09 | -52.79 |
| 2014-05-08 | -51.72 |
| 2014-05-07 | -51.37 |
| 2014-05-05 | -50.30 |
| 2014-05-02 | -50.30 |
| 2014-04-30 | -51.37 |
| 2014-04-29 | -51.01 |
| 2014-04-28 | -51.37 |
| 2014-04-25 | -51.37 |
| 2014-04-24 | -51.37 |
| 2014-04-23 | -51.37 |
| 2014-04-22 | -50.30 |
| 2014-04-17 | -50.30 |
| 2014-04-16 | -50.66 |
| 2014-04-15 | -51.37 |
| 2014-04-14 | -51.37 |
| 2014-04-11 | -50.30 |
| 2014-04-10 | -49.59 |
| 2014-04-09 | -51.01 |
| 2014-04-08 | -51.37 |
| 2014-04-07 | -50.66 |
| 2014-04-04 | -50.66 |
| 2014-04-03 | -50.66 |
| 2014-04-02 | -52.08 |
| 2014-04-01 | -52.43 |
| 2014-03-31 | -52.08 |
| 2014-03-28 | -51.72 |
| 2014-03-27 | -50.66 |
| 2014-03-26 | -50.30 |
| 2014-03-25 | -51.72 |
| 2014-03-24 | -51.37 |
| 2014-03-21 | -50.66 |
| 2014-03-20 | -51.01 |
| 2014-03-19 | -50.66 |
| 2014-03-18 | -51.01 |
| 2014-03-17 | -50.30 |
| 2014-03-14 | -50.66 |
| 2014-03-13 | -50.66 |
| 2014-03-12 | -50.66 |
| 2014-03-11 | -51.01 |
| 2014-03-10 | -51.37 |
| 2014-03-07 | -47.82 |
| 2014-03-06 | -47.46 |
| 2014-03-05 | -47.82 |
| 2014-03-04 | -46.40 |
| 2014-03-03 | -46.75 |
| 2014-02-28 | -49.24 |
| 2014-02-27 | -48.88 |
| 2014-02-26 | -48.17 |
| 2014-02-25 | -48.53 |
| 2014-02-24 | -49.24 |
| 2014-02-21 | -48.53 |
| 2014-02-20 | -47.82 |
| 2014-02-19 | -47.11 |
| 2014-02-18 | -46.75 |
| 2014-02-17 | -46.75 |
| 2014-02-14 | -47.11 |
| 2014-02-13 | -48.88 |
| 2014-02-12 | -47.46 |
| 2014-02-11 | -47.46 |
| 2014-02-10 | -49.59 |
| 2014-02-07 | -51.01 |
| 2014-02-06 | -51.72 |
| 2014-02-05 | -52.08 |
| 2014-02-04 | -52.08 |
| 2014-01-30 | -50.66 |
| 2014-01-29 | -51.01 |
| 2014-01-28 | -52.08 |
| 2014-01-27 | -50.30 |
| 2014-01-24 | -51.37 |
| 2014-01-23 | -51.72 |
| 2014-01-22 | -51.37 |
| 2014-01-21 | -50.66 |
| 2014-01-20 | -51.01 |
| 2014-01-17 | -50.30 |
| 2014-01-16 | -50.30 |
| 2014-01-15 | -50.30 |
| 2014-01-14 | -50.30 |
| 2014-01-13 | -49.95 |
| 2014-01-10 | -50.66 |
| 2014-01-09 | -51.01 |
| 2014-01-08 | -49.95 |
| 2014-01-07 | -49.95 |
| 2014-01-06 | -50.30 |
| 2014-01-03 | -49.95 |
| 2014-01-02 | -51.01 |
| 2013-12-31 | -52.08 |
| 2013-12-30 | -49.95 |
| 2013-12-27 | -47.46 |
| 2013-12-24 | -46.40 |
| 2013-12-23 | -44.98 |
| 2013-12-20 | -45.33 |
| 2013-12-19 | -38.94 |
| 2013-12-18 | -40.36 |
| 2013-12-17 | -39.65 |
| 2013-12-16 | -39.30 |
| 2013-12-13 | -38.59 |
| 2013-12-12 | -38.59 |
| 2013-12-11 | -39.30 |
| 2013-12-10 | -38.94 |
| 2013-12-09 | -39.30 |
| 2013-12-06 | -39.30 |
| 2013-12-05 | -38.59 |
| 2013-12-04 | -39.30 |
| 2013-12-03 | -38.94 |
| 2013-12-02 | -37.88 |
| 2013-11-29 | -35.39 |
| 2013-11-28 | -35.75 |
| 2013-11-27 | -35.04 |
| 2013-11-26 | -35.39 |
| 2013-11-25 | -36.10 |
| 2013-11-22 | -35.75 |
| 2013-11-21 | -37.52 |
| 2013-11-20 | -36.10 |
| 2013-11-19 | -35.39 |
| 2013-11-18 | -35.04 |
| 2013-11-15 | -36.81 |
| 2013-11-14 | -39.65 |
| 2013-11-13 | -41.07 |
| 2013-11-12 | -37.52 |
| 2013-11-11 | -35.39 |
| 2013-11-08 | -35.04 |
| 2013-11-07 | -36.10 |
| 2013-11-06 | -40.72 |
| 2013-11-05 | -41.43 |
| 2013-11-04 | -41.43 |
| 2013-11-01 | -40.36 |
| 2013-10-31 | -39.65 |
| 2013-10-30 | -38.94 |
| 2013-10-29 | -38.59 |
| 2013-10-28 | -38.94 |
| 2013-10-25 | -40.01 |
| 2013-10-24 | -40.36 |
| 2013-10-23 | -39.30 |
| 2013-10-22 | -40.72 |
| 2013-10-21 | -40.01 |
| 2013-10-18 | -40.72 |
| 2013-10-17 | -39.65 |
| 2013-10-16 | -40.36 |
| 2013-10-15 | -40.72 |
| 2013-10-11 | -40.01 |
| 2013-10-10 | -39.65 |
| 2013-10-09 | -40.01 |
| 2013-10-08 | -40.01 |
| 2013-10-07 | -39.65 |
| 2013-10-04 | -40.01 |
| 2013-10-03 | -39.65 |
| 2013-10-02 | -40.72 |
| 2013-09-30 | -38.94 |
| 2013-09-27 | -38.94 |
| 2013-09-26 | -38.94 |
| 2013-09-25 | -38.94 |
| 2013-09-24 | -38.23 |
| 2013-09-23 | -38.23 |
| 2013-09-19 | -37.17 |
| 2013-09-18 | -40.36 |
| 2013-09-17 | -40.36 |
| 2013-09-16 | -38.94 |
| 2013-09-13 | -41.07 |
| 2013-09-12 | -38.94 |
| 2013-09-11 | -38.23 |
| 2013-09-10 | -37.52 |
| 2013-09-09 | -35.75 |
| 2013-09-06 | -35.75 |
| 2013-09-05 | -35.04 |
| 2013-09-04 | -34.68 |
| 2013-09-03 | -36.10 |
| 2013-09-02 | -35.75 |
| 2013-08-30 | -35.39 |
| 2013-08-29 | -35.39 |
| 2013-08-28 | -32.91 |
| 2013-08-27 | -34.33 |
| 2013-08-26 | -31.84 |
| 2013-08-23 | -33.26 |
| 2013-08-22 | -34.33 |
| 2013-08-21 | -34.68 |
| 2013-08-20 | -37.17 |
| 2013-08-19 | -32.55 |
| 2013-08-16 | -31.49 |
| 2013-08-15 | -33.97 |
| 2013-08-13 | -34.68 |
| 2013-08-12 | -37.17 |
| 2013-08-09 | -42.49 |
| 2013-08-08 | -43.56 |
| 2013-08-07 | -46.40 |
| 2013-08-06 | -45.33 |
| 2013-08-05 | -43.56 |
| 2013-08-02 | -42.49 |
| 2013-08-01 | -42.14 |
| 2013-07-31 | -42.14 |
| 2013-07-30 | -41.78 |
| 2013-07-29 | -41.78 |
| 2013-07-26 | -40.01 |
| 2013-07-25 | -42.85 |
| 2013-07-24 | -41.07 |
| 2013-07-23 | -44.98 |
| 2013-07-22 | -47.46 |
| 2013-07-19 | -48.17 |
| 2013-07-18 | -48.17 |
| 2013-07-17 | -47.82 |
| 2013-07-16 | -48.17 |
| 2013-07-15 | -47.82 |
| 2013-07-12 | -50.66 |
| 2013-07-11 | -47.11 |
| 2013-07-10 | -49.59 |
| 2013-07-09 | -50.30 |
| 2013-07-08 | -52.08 |
| 2013-07-05 | -50.30 |
| 2013-07-04 | -49.59 |
| 2013-07-03 | -51.72 |
| 2013-07-02 | -48.53 |
| 2013-06-28 | -52.43 |
| 2013-06-27 | -52.08 |
| 2013-06-26 | -51.01 |
| 2013-06-25 | -50.66 |
| 2013-06-24 | -50.66 |
| 2013-06-21 | -46.40 |
| 2013-06-20 | -37.88 |
| 2013-06-19 | -36.81 |
| 2013-06-18 | -35.04 |
| 2013-06-17 | -34.68 |
| 2013-06-14 | -32.20 |
| 2013-06-13 | -31.13 |
| 2013-06-11 | -29.71 |
| 2013-06-10 | -27.94 |
| 2013-06-07 | -26.16 |
| 2013-06-06 | -26.16 |
| 2013-06-05 | -25.81 |
| 2013-06-04 | -28.57 |
| 2013-06-03 | -26.87 |
| 2013-05-31 | -23.47 |
| 2013-05-30 | -26.53 |
| 2013-05-29 | -27.55 |
| 2013-05-28 | -26.19 |
| 2013-05-27 | -28.57 |
| 2013-05-24 | -28.91 |
| 2013-05-23 | -29.59 |
| 2013-05-22 | -28.57 |
| 2013-05-21 | -26.87 |
| 2013-05-20 | -28.23 |
| 2013-05-16 | -26.19 |
| 2013-05-15 | -22.79 |
| 2013-05-14 | -21.77 |
| 2013-05-13 | -22.45 |
| 2013-05-10 | -20.07 |
| 2013-05-09 | -21.09 |
| 2013-05-08 | -20.41 |
| 2013-05-07 | -20.41 |
| 2013-05-06 | -19.73 |
| 2013-05-03 | -23.13 |
| 2013-05-02 | -23.47 |
| 2013-04-30 | -22.11 |
| 2013-04-29 | -23.47 |
| 2013-04-26 | -21.77 |
| 2013-04-25 | -17.35 |
| 2013-04-24 | -17.69 |
| 2013-04-23 | -17.69 |
| 2013-04-22 | -15.31 |
| 2013-04-19 | -12.93 |
| 2013-04-18 | -14.29 |
| 2013-04-17 | -14.97 |
| 2013-04-16 | -12.24 |
| 2013-04-15 | -11.90 |
| 2013-04-12 | -5.44 |
| 2013-04-11 | -7.14 |
| 2013-04-10 | -4.42 |
| 2013-04-09 | -4.08 |
| 2013-04-08 | -3.40 |
| 2013-04-05 | -7.48 |
| 2013-04-03 | -1.70 |
| 2013-04-02 | -0.68 |
| 2013-03-28 | -0.68 |
| 2013-03-27 | -1.70 |
| 2013-03-26 | -2.38 |
| 2013-03-25 | -0.34 |
| 2013-03-22 | 1.70 |
| 2013-03-21 | -0.68 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 1.70 |
| 2013-03-14 | 0.68 |
| 2013-03-13 | -0.34 |
| 2013-03-12 | -0.68 |
| 2013-03-11 | 0.68 |
| 2013-03-08 | 0.34 |
| 2013-03-07 | 0.34 |
| 2013-03-06 | -0.68 |
| 2013-03-05 | 0.34 |
| 2013-03-04 | 0.68 |
| 2013-03-01 | 1.70 |
| 2013-02-28 | 1.70 |
| 2013-02-27 | 0.68 |
| 2013-02-26 | 1.70 |
| 2013-02-25 | 2.04 |
| 2013-02-22 | 2.72 |
| 2013-02-21 | 2.04 |
| 2013-02-20 | 0.68 |
| 2013-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy