Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2026-02-25 | 208.52 |
| 2026-02-24 | 200.57 |
| 2026-02-23 | 205.74 |
| 2026-02-20 | 204.55 |
| 2026-02-16 | 201.77 |
| 2026-02-13 | 202.16 |
| 2026-02-12 | 207.32 |
| 2026-02-11 | 206.53 |
| 2026-02-10 | 204.15 |
| 2026-02-09 | 204.94 |
| 2026-02-06 | 197.40 |
| 2026-02-05 | 194.62 |
| 2026-02-04 | 195.81 |
| 2026-02-03 | 191.84 |
| 2026-02-02 | 192.63 |
| 2026-01-30 | 195.41 |
| 2026-01-29 | 195.81 |
| 2026-01-28 | 190.25 |
| 2026-01-27 | 183.90 |
| 2026-01-26 | 175.16 |
| 2026-01-23 | 171.19 |
| 2026-01-22 | 175.16 |
| 2026-01-21 | 171.59 |
| 2026-01-20 | 170.00 |
| 2026-01-19 | 168.41 |
| 2026-01-16 | 173.97 |
| 2026-01-15 | 175.16 |
| 2026-01-14 | 181.12 |
| 2026-01-13 | 198.19 |
| 2026-01-12 | 189.46 |
| 2026-01-09 | 211.69 |
| 2026-01-08 | 205.74 |
| 2026-01-07 | 201.37 |
| 2026-01-06 | 202.56 |
| 2026-01-05 | 201.77 |
| 2026-01-02 | 202.56 |
| 2025-12-31 | 204.15 |
| 2025-12-30 | 197.40 |
| 2025-12-29 | 193.82 |
| 2025-12-24 | 198.19 |
| 2025-12-23 | 199.38 |
| 2025-12-22 | 197.80 |
| 2025-12-19 | 190.25 |
| 2025-12-18 | 195.02 |
| 2025-12-17 | 198.59 |
| 2025-12-16 | 187.87 |
| 2025-12-15 | 193.82 |
| 2025-12-12 | 191.84 |
| 2025-12-11 | 187.07 |
| 2025-12-10 | 191.44 |
| 2025-12-09 | 192.63 |
| 2025-12-08 | 197.80 |
| 2025-12-05 | 202.16 |
| 2025-12-04 | 201.77 |
| 2025-12-03 | 202.56 |
| 2025-12-02 | 202.16 |
| 2025-12-01 | 195.81 |
| 2025-11-28 | 191.84 |
| 2025-11-27 | 197.40 |
| 2025-11-26 | 196.60 |
| 2025-11-25 | 197.40 |
| 2025-11-24 | 195.41 |
| 2025-11-21 | 195.81 |
| 2025-11-20 | 201.77 |
| 2025-11-19 | 200.57 |
| 2025-11-18 | 201.77 |
| 2025-11-17 | 207.72 |
| 2025-11-14 | 206.93 |
| 2025-11-13 | 211.69 |
| 2025-11-12 | 214.07 |
| 2025-11-11 | 209.31 |
| 2025-11-10 | 203.75 |
| 2025-11-07 | 203.35 |
| 2025-11-06 | 201.77 |
| 2025-11-05 | 200.18 |
| 2025-11-04 | 196.60 |
| 2025-11-03 | 197.80 |
| 2025-10-31 | 190.65 |
| 2025-10-30 | 197.40 |
| 2025-10-28 | 194.22 |
| 2025-10-27 | 196.21 |
| 2025-10-24 | 188.66 |
| 2025-10-23 | 193.43 |
| 2025-10-22 | 188.27 |
| 2025-10-21 | 181.52 |
| 2025-10-20 | 178.74 |
| 2025-10-17 | 176.75 |
| 2025-10-16 | 177.15 |
| 2025-10-15 | 174.37 |
| 2025-10-14 | 171.19 |
| 2025-10-13 | 171.19 |
| 2025-10-10 | 168.02 |
| 2025-10-09 | 172.38 |
| 2025-10-08 | 168.81 |
| 2025-10-06 | 163.25 |
| 2025-10-03 | 166.82 |
| 2025-10-02 | 166.43 |
| 2025-09-30 | 168.41 |
| 2025-09-29 | 173.18 |
| 2025-09-26 | 167.22 |
| 2025-09-25 | 165.63 |
| 2025-09-24 | 174.77 |
| 2025-09-23 | 172.38 |
| 2025-09-22 | 177.55 |
| 2025-09-19 | 183.50 |
| 2025-09-18 | 183.50 |
| 2025-09-17 | 185.88 |
| 2025-09-16 | 187.07 |
| 2025-09-15 | 188.27 |
| 2025-09-12 | 191.44 |
| 2025-09-11 | 192.24 |
| 2025-09-10 | 191.05 |
| 2025-09-09 | 191.05 |
| 2025-09-08 | 180.32 |
| 2025-09-05 | 171.59 |
| 2025-09-04 | 174.37 |
| 2025-09-03 | 175.16 |
| 2025-09-02 | 166.03 |
| 2025-09-01 | 168.17 |
| 2025-08-29 | 169.34 |
| 2025-08-28 | 170.11 |
| 2025-08-27 | 172.82 |
| 2025-08-26 | 173.21 |
| 2025-08-25 | 173.21 |
| 2025-08-22 | 173.21 |
| 2025-08-21 | 178.62 |
| 2025-08-20 | 169.34 |
| 2025-08-19 | 162.76 |
| 2025-08-18 | 159.27 |
| 2025-08-15 | 139.15 |
| 2025-08-14 | 141.47 |
| 2025-08-13 | 139.93 |
| 2025-08-12 | 141.09 |
| 2025-08-11 | 141.47 |
| 2025-08-08 | 144.18 |
| 2025-08-07 | 144.18 |
| 2025-08-06 | 140.70 |
| 2025-08-05 | 139.15 |
| 2025-08-04 | 136.06 |
| 2025-08-01 | 133.73 |
| 2025-07-31 | 136.06 |
| 2025-07-30 | 143.80 |
| 2025-07-29 | 142.63 |
| 2025-07-28 | 142.25 |
| 2025-07-25 | 141.09 |
| 2025-07-24 | 142.25 |
| 2025-07-23 | 141.86 |
| 2025-07-22 | 141.09 |
| 2025-07-21 | 141.47 |
| 2025-07-18 | 131.03 |
| 2025-07-17 | 130.25 |
| 2025-07-16 | 135.67 |
| 2025-07-15 | 132.19 |
| 2025-07-14 | 136.06 |
| 2025-07-11 | 133.35 |
| 2025-07-10 | 130.25 |
| 2025-07-09 | 131.03 |
| 2025-07-08 | 130.25 |
| 2025-07-07 | 132.96 |
| 2025-07-04 | 133.35 |
| 2025-07-03 | 133.73 |
| 2025-07-02 | 135.28 |
| 2025-06-30 | 131.41 |
| 2025-06-27 | 132.57 |
| 2025-06-26 | 132.96 |
| 2025-06-25 | 133.35 |
| 2025-06-24 | 130.64 |
| 2025-06-23 | 142.25 |
| 2025-06-20 | 139.15 |
| 2025-06-19 | 137.22 |
| 2025-06-18 | 139.54 |
| 2025-06-17 | 139.15 |
| 2025-06-16 | 136.06 |
| 2025-06-13 | 135.28 |
| 2025-06-12 | 128.32 |
| 2025-06-11 | 126.77 |
| 2025-06-10 | 125.61 |
| 2025-06-09 | 121.74 |
| 2025-06-06 | 124.83 |
| 2025-06-05 | 119.03 |
| 2025-06-04 | 119.42 |
| 2025-06-03 | 119.42 |
| 2025-06-02 | 116.71 |
| 2025-05-30 | 115.55 |
| 2025-05-29 | 117.48 |
| 2025-05-28 | 114.39 |
| 2025-05-27 | 114.77 |
| 2025-05-26 | 115.16 |
| 2025-05-23 | 115.55 |
| 2025-05-22 | 115.55 |
| 2025-05-21 | 117.48 |
| 2025-05-20 | 116.32 |
| 2025-05-19 | 115.16 |
| 2025-05-16 | 112.45 |
| 2025-05-15 | 116.32 |
| 2025-05-14 | 117.48 |
| 2025-05-13 | 112.84 |
| 2025-05-12 | 108.43 |
| 2025-05-09 | 108.05 |
| 2025-05-08 | 109.17 |
| 2025-05-07 | 108.80 |
| 2025-05-06 | 106.94 |
| 2025-05-02 | 104.34 |
| 2025-04-30 | 105.45 |
| 2025-04-29 | 103.22 |
| 2025-04-28 | 102.85 |
| 2025-04-25 | 101.74 |
| 2025-04-24 | 102.48 |
| 2025-04-23 | 102.11 |
| 2025-04-22 | 101.00 |
| 2025-04-17 | 98.02 |
| 2025-04-16 | 93.94 |
| 2025-04-15 | 97.65 |
| 2025-04-14 | 93.19 |
| 2025-04-11 | 89.85 |
| 2025-04-10 | 92.08 |
| 2025-04-09 | 88.73 |
| 2025-04-08 | 87.99 |
| 2025-04-07 | 85.02 |
| 2025-04-03 | 107.68 |
| 2025-04-02 | 109.54 |
| 2025-04-01 | 108.43 |
| 2025-03-31 | 105.08 |
| 2025-03-28 | 109.17 |
| 2025-03-27 | 108.43 |
| 2025-03-26 | 107.68 |
| 2025-03-25 | 109.54 |
| 2025-03-24 | 110.65 |
| 2025-03-21 | 110.28 |
| 2025-03-20 | 109.54 |
| 2025-03-19 | 106.94 |
| 2025-03-18 | 109.91 |
| 2025-03-17 | 109.17 |
| 2025-03-14 | 124.77 |
| 2025-03-13 | 124.03 |
| 2025-03-12 | 116.97 |
| 2025-03-11 | 115.48 |
| 2025-03-10 | 117.71 |
| 2025-03-07 | 115.48 |
| 2025-03-06 | 116.23 |
| 2025-03-05 | 123.29 |
| 2025-03-04 | 119.20 |
| 2025-03-03 | 119.94 |
| 2025-02-28 | 116.60 |
| 2025-02-27 | 122.54 |
| 2025-02-26 | 119.57 |
| 2025-02-25 | 117.71 |
| 2025-02-24 | 122.92 |
| 2025-02-21 | 120.31 |
| 2025-02-20 | 123.29 |
| 2025-02-19 | 123.66 |
| 2025-02-18 | 129.60 |
| 2025-02-17 | 127.00 |
| 2025-02-14 | 127.37 |
| 2025-02-13 | 126.63 |
| 2025-02-12 | 134.43 |
| 2025-02-11 | 129.97 |
| 2025-02-10 | 128.12 |
| 2025-02-07 | 128.12 |
| 2025-02-06 | 136.29 |
| 2025-02-05 | 137.78 |
| 2025-02-04 | 137.03 |
| 2025-02-03 | 137.03 |
| 2025-01-28 | 131.09 |
| 2025-01-27 | 141.49 |
| 2025-01-24 | 132.20 |
| 2025-01-23 | 132.20 |
| 2025-01-22 | 131.46 |
| 2025-01-21 | 127.74 |
| 2025-01-20 | 131.09 |
| 2025-01-17 | 131.83 |
| 2025-01-16 | 134.80 |
| 2025-01-15 | 134.06 |
| 2025-01-14 | 134.43 |
| 2025-01-13 | 131.09 |
| 2025-01-10 | 135.55 |
| 2025-01-09 | 138.52 |
| 2025-01-08 | 141.49 |
| 2025-01-07 | 142.61 |
| 2025-01-06 | 141.86 |
| 2025-01-03 | 141.49 |
| 2025-01-02 | 144.46 |
| 2024-12-31 | 150.04 |
| 2024-12-30 | 152.27 |
| 2024-12-27 | 153.01 |
| 2024-12-24 | 148.18 |
| 2024-12-23 | 152.27 |
| 2024-12-20 | 151.52 |
| 2024-12-19 | 152.64 |
| 2024-12-18 | 150.04 |
| 2024-12-17 | 145.58 |
| 2024-12-16 | 145.21 |
| 2024-12-13 | 144.46 |
| 2024-12-12 | 137.78 |
| 2024-12-11 | 134.06 |
| 2024-12-10 | 128.86 |
| 2024-12-09 | 131.83 |
| 2024-12-06 | 128.49 |
| 2024-12-05 | 125.52 |
| 2024-12-04 | 124.77 |
| 2024-12-03 | 116.23 |
| 2024-12-02 | 111.03 |
| 2024-11-29 | 112.51 |
| 2024-11-28 | 109.54 |
| 2024-11-27 | 112.14 |
| 2024-11-26 | 106.94 |
| 2024-11-25 | 108.43 |
| 2024-11-22 | 106.20 |
| 2024-11-21 | 112.14 |
| 2024-11-20 | 109.17 |
| 2024-11-19 | 100.62 |
| 2024-11-18 | 100.25 |
| 2024-11-15 | 96.54 |
| 2024-11-14 | 94.31 |
| 2024-11-13 | 99.14 |
| 2024-11-12 | 96.54 |
| 2024-11-11 | 96.54 |
| 2024-11-08 | 100.62 |
| 2024-11-07 | 105.82 |
| 2024-11-06 | 106.57 |
| 2024-11-05 | 105.08 |
| 2024-11-04 | 104.34 |
| 2024-11-01 | 105.82 |
| 2024-10-31 | 101.00 |
| 2024-10-30 | 103.60 |
| 2024-10-29 | 106.94 |
| 2024-10-28 | 109.17 |
| 2024-10-25 | 111.03 |
| 2024-10-24 | 117.34 |
| 2024-10-23 | 119.94 |
| 2024-10-22 | 110.65 |
| 2024-10-21 | 103.97 |
| 2024-10-18 | 107.68 |
| 2024-10-17 | 103.60 |
| 2024-10-16 | 107.31 |
| 2024-10-15 | 106.57 |
| 2024-10-14 | 108.05 |
| 2024-10-10 | 106.57 |
| 2024-10-09 | 96.54 |
| 2024-10-08 | 104.71 |
| 2024-10-07 | 112.88 |
| 2024-10-04 | 105.45 |
| 2024-10-03 | 101.37 |
| 2024-10-02 | 106.20 |
| 2024-09-30 | 99.88 |
| 2024-09-27 | 97.28 |
| 2024-09-26 | 102.11 |
| 2024-09-25 | 106.57 |
| 2024-09-24 | 100.62 |
| 2024-09-23 | 96.54 |
| 2024-09-20 | 92.08 |
| 2024-09-19 | 93.19 |
| 2024-09-17 | 88.36 |
| 2024-09-16 | 88.36 |
| 2024-09-13 | 91.71 |
| 2024-09-12 | 87.62 |
| 2024-09-11 | 87.62 |
| 2024-09-10 | 95.42 |
| 2024-09-09 | 82.79 |
| 2024-09-05 | 89.48 |
| 2024-09-04 | 86.13 |
| 2024-09-03 | 90.22 |
| 2024-09-02 | 93.06 |
| 2024-08-30 | 92.34 |
| 2024-08-29 | 97.38 |
| 2024-08-28 | 90.54 |
| 2024-08-27 | 95.58 |
| 2024-08-26 | 92.34 |
| 2024-08-23 | 91.26 |
| 2024-08-22 | 99.18 |
| 2024-08-21 | 102.78 |
| 2024-08-20 | 104.95 |
| 2024-08-19 | 105.31 |
| 2024-08-16 | 100.62 |
| 2024-08-15 | 106.03 |
| 2024-08-14 | 106.03 |
| 2024-08-13 | 113.95 |
| 2024-08-12 | 108.91 |
| 2024-08-09 | 94.50 |
| 2024-08-08 | 94.14 |
| 2024-08-07 | 90.90 |
| 2024-08-06 | 85.50 |
| 2024-08-05 | 80.81 |
| 2024-08-02 | 89.10 |
| 2024-08-01 | 81.89 |
| 2024-07-31 | 79.37 |
| 2024-07-30 | 76.85 |
| 2024-07-29 | 76.49 |
| 2024-07-26 | 75.77 |
| 2024-07-25 | 75.41 |
| 2024-07-24 | 79.73 |
| 2024-07-23 | 78.65 |
| 2024-07-22 | 80.09 |
| 2024-07-19 | 77.93 |
| 2024-07-18 | 80.09 |
| 2024-07-17 | 79.73 |
| 2024-07-16 | 84.78 |
| 2024-07-15 | 87.66 |
| 2024-07-12 | 86.94 |
| 2024-07-11 | 86.58 |
| 2024-07-10 | 85.14 |
| 2024-07-09 | 84.78 |
| 2024-07-08 | 85.86 |
| 2024-07-05 | 86.94 |
| 2024-07-04 | 89.82 |
| 2024-07-03 | 90.54 |
| 2024-07-02 | 93.42 |
| 2024-06-28 | 94.50 |
| 2024-06-27 | 91.26 |
| 2024-06-26 | 93.78 |
| 2024-06-25 | 89.46 |
| 2024-06-24 | 88.74 |
| 2024-06-21 | 90.54 |
| 2024-06-20 | 93.42 |
| 2024-06-19 | 90.18 |
| 2024-06-18 | 85.50 |
| 2024-06-17 | 80.81 |
| 2024-06-14 | 83.33 |
| 2024-06-13 | 85.86 |
| 2024-06-12 | 85.50 |
| 2024-06-11 | 81.89 |
| 2024-06-07 | 83.69 |
| 2024-06-06 | 82.25 |
| 2024-06-05 | 84.41 |
| 2024-06-04 | 89.82 |
| 2024-06-03 | 92.34 |
| 2024-05-31 | 89.46 |
| 2024-05-30 | 90.90 |
| 2024-05-29 | 96.30 |
| 2024-05-28 | 97.02 |
| 2024-05-27 | 94.14 |
| 2024-05-24 | 91.26 |
| 2024-05-23 | 90.18 |
| 2024-05-22 | 88.74 |
| 2024-05-21 | 80.81 |
| 2024-05-20 | 83.69 |
| 2024-05-17 | 82.97 |
| 2024-05-16 | 86.22 |
| 2024-05-14 | 83.33 |
| 2024-05-13 | 82.74 |
| 2024-05-10 | 82.74 |
| 2024-05-09 | 76.55 |
| 2024-05-08 | 69.00 |
| 2024-05-07 | 70.03 |
| 2024-05-06 | 69.00 |
| 2024-05-03 | 76.21 |
| 2024-05-02 | 71.40 |
| 2024-04-30 | 73.46 |
| 2024-04-29 | 67.62 |
| 2024-04-26 | 69.34 |
| 2024-04-25 | 71.74 |
| 2024-04-24 | 69.00 |
| 2024-04-23 | 69.00 |
| 2024-04-22 | 66.25 |
| 2024-04-19 | 71.40 |
| 2024-04-18 | 70.03 |
| 2024-04-17 | 68.65 |
| 2024-04-16 | 63.50 |
| 2024-04-15 | 63.84 |
| 2024-04-12 | 58.01 |
| 2024-04-11 | 59.72 |
| 2024-04-10 | 58.35 |
| 2024-04-09 | 58.35 |
| 2024-04-08 | 58.69 |
| 2024-04-05 | 57.66 |
| 2024-04-03 | 60.75 |
| 2024-04-02 | 59.38 |
| 2024-03-28 | 54.91 |
| 2024-03-27 | 54.57 |
| 2024-03-26 | 54.23 |
| 2024-03-25 | 51.14 |
| 2024-03-22 | 51.82 |
| 2024-03-21 | 56.63 |
| 2024-03-20 | 55.60 |
| 2024-03-19 | 54.57 |
| 2024-03-18 | 58.35 |
| 2024-03-15 | 48.73 |
| 2024-03-14 | 51.48 |
| 2024-03-13 | 57.32 |
| 2024-03-12 | 54.23 |
| 2024-03-11 | 54.91 |
| 2024-03-08 | 56.63 |
| 2024-03-07 | 55.26 |
| 2024-03-06 | 50.10 |
| 2024-03-05 | 48.73 |
| 2024-03-04 | 50.10 |
| 2024-03-01 | 52.51 |
| 2024-02-29 | 47.70 |
| 2024-02-28 | 47.36 |
| 2024-02-27 | 48.39 |
| 2024-02-26 | 45.30 |
| 2024-02-23 | 45.64 |
| 2024-02-22 | 46.33 |
| 2024-02-21 | 39.11 |
| 2024-02-20 | 39.11 |
| 2024-02-19 | 40.49 |
| 2024-02-16 | 41.17 |
| 2024-02-15 | 38.43 |
| 2024-02-14 | 36.37 |
| 2024-02-09 | 37.74 |
| 2024-02-08 | 40.49 |
| 2024-02-07 | 40.83 |
| 2024-02-06 | 38.08 |
| 2024-02-05 | 33.27 |
| 2024-02-02 | 34.99 |
| 2024-02-01 | 35.68 |
| 2024-01-31 | 34.65 |
| 2024-01-30 | 34.65 |
| 2024-01-29 | 37.40 |
| 2024-01-26 | 33.62 |
| 2024-01-25 | 36.02 |
| 2024-01-24 | 32.24 |
| 2024-01-23 | 26.06 |
| 2024-01-22 | 23.31 |
| 2024-01-19 | 28.81 |
| 2024-01-18 | 31.90 |
| 2024-01-17 | 32.24 |
| 2024-01-16 | 37.05 |
| 2024-01-15 | 39.80 |
| 2024-01-12 | 38.43 |
| 2024-01-11 | 38.08 |
| 2024-01-10 | 38.08 |
| 2024-01-09 | 39.80 |
| 2024-01-08 | 40.49 |
| 2024-01-05 | 41.86 |
| 2024-01-04 | 42.55 |
| 2024-01-03 | 42.55 |
| 2024-01-02 | 40.83 |
| 2023-12-29 | 37.40 |
| 2023-12-28 | 36.71 |
| 2023-12-27 | 36.02 |
| 2023-12-22 | 35.68 |
| 2023-12-21 | 34.65 |
| 2023-12-20 | 35.33 |
| 2023-12-19 | 35.68 |
| 2023-12-18 | 33.96 |
| 2023-12-15 | 36.02 |
| 2023-12-14 | 33.27 |
| 2023-12-13 | 34.30 |
| 2023-12-12 | 34.65 |
| 2023-12-11 | 33.27 |
| 2023-12-08 | 33.62 |
| 2023-12-07 | 33.27 |
| 2023-12-06 | 38.08 |
| 2023-12-05 | 37.40 |
| 2023-12-04 | 39.11 |
| 2023-12-01 | 38.08 |
| 2023-11-30 | 38.43 |
| 2023-11-29 | 38.77 |
| 2023-11-28 | 38.43 |
| 2023-11-27 | 39.80 |
| 2023-11-24 | 40.49 |
| 2023-11-23 | 40.49 |
| 2023-11-22 | 40.83 |
| 2023-11-21 | 41.86 |
| 2023-11-20 | 40.83 |
| 2023-11-17 | 40.49 |
| 2023-11-16 | 40.49 |
| 2023-11-15 | 41.17 |
| 2023-11-14 | 41.17 |
| 2023-11-13 | 41.86 |
| 2023-11-10 | 41.17 |
| 2023-11-09 | 41.17 |
| 2023-11-08 | 39.80 |
| 2023-11-07 | 38.08 |
| 2023-11-06 | 37.74 |
| 2023-11-03 | 39.80 |
| 2023-11-02 | 39.11 |
| 2023-11-01 | 39.80 |
| 2023-10-31 | 34.30 |
| 2023-10-30 | 35.33 |
| 2023-10-27 | 36.02 |
| 2023-10-26 | 34.30 |
| 2023-10-25 | 30.53 |
| 2023-10-24 | 27.43 |
| 2023-10-20 | 27.09 |
| 2023-10-19 | 23.31 |
| 2023-10-18 | 24.69 |
| 2023-10-17 | 25.72 |
| 2023-10-16 | 25.03 |
| 2023-10-13 | 25.03 |
| 2023-10-12 | 25.37 |
| 2023-10-11 | 20.91 |
| 2023-10-10 | 21.94 |
| 2023-10-09 | 22.97 |
| 2023-10-06 | 18.16 |
| 2023-10-05 | 18.16 |
| 2023-10-04 | 19.19 |
| 2023-10-03 | 18.50 |
| 2023-09-29 | 21.25 |
| 2023-09-28 | 20.56 |
| 2023-09-27 | 24.00 |
| 2023-09-26 | 22.63 |
| 2023-09-25 | 25.37 |
| 2023-09-22 | 26.75 |
| 2023-09-21 | 25.72 |
| 2023-09-20 | 26.75 |
| 2023-09-19 | 27.78 |
| 2023-09-18 | 25.72 |
| 2023-09-15 | 21.60 |
| 2023-09-14 | 21.25 |
| 2023-09-13 | 19.53 |
| 2023-09-12 | 18.85 |
| 2023-09-11 | 20.22 |
| 2023-09-07 | 21.94 |
| 2023-09-06 | 21.60 |
| 2023-09-05 | 19.88 |
| 2023-09-04 | 19.20 |
| 2023-08-31 | 20.20 |
| 2023-08-30 | 19.54 |
| 2023-08-29 | 20.53 |
| 2023-08-28 | 19.54 |
| 2023-08-25 | 17.22 |
| 2023-08-24 | 17.88 |
| 2023-08-23 | 17.22 |
| 2023-08-22 | 15.23 |
| 2023-08-21 | 12.91 |
| 2023-08-18 | 8.94 |
| 2023-08-17 | 10.26 |
| 2023-08-16 | 9.93 |
| 2023-08-15 | 11.59 |
| 2023-08-14 | 11.26 |
| 2023-08-11 | 11.92 |
| 2023-08-10 | 12.91 |
| 2023-08-09 | 12.25 |
| 2023-08-08 | 10.93 |
| 2023-08-07 | 11.59 |
| 2023-08-04 | 12.91 |
| 2023-08-03 | 13.58 |
| 2023-08-02 | 15.56 |
| 2023-08-01 | 15.56 |
| 2023-07-31 | 16.22 |
| 2023-07-28 | 15.89 |
| 2023-07-27 | 15.23 |
| 2023-07-26 | 15.23 |
| 2023-07-25 | 14.90 |
| 2023-07-24 | 14.57 |
| 2023-07-21 | 15.23 |
| 2023-07-20 | 13.91 |
| 2023-07-19 | 15.56 |
| 2023-07-18 | 15.56 |
| 2023-07-14 | 15.56 |
| 2023-07-13 | 15.23 |
| 2023-07-12 | 12.91 |
| 2023-07-11 | 14.24 |
| 2023-07-10 | 13.91 |
| 2023-07-07 | 12.58 |
| 2023-07-06 | 13.24 |
| 2023-07-05 | 13.91 |
| 2023-07-04 | 15.89 |
| 2023-07-03 | 16.56 |
| 2023-06-30 | 15.56 |
| 2023-06-29 | 14.24 |
| 2023-06-28 | 15.23 |
| 2023-06-27 | 12.58 |
| 2023-06-26 | 12.25 |
| 2023-06-23 | 11.92 |
| 2023-06-21 | 13.58 |
| 2023-06-20 | 13.24 |
| 2023-06-19 | 14.24 |
| 2023-06-16 | 14.24 |
| 2023-06-15 | 14.24 |
| 2023-06-14 | 13.91 |
| 2023-06-13 | 14.90 |
| 2023-06-12 | 16.22 |
| 2023-06-09 | 16.22 |
| 2023-06-08 | 15.23 |
| 2023-06-07 | 14.24 |
| 2023-06-06 | 14.90 |
| 2023-06-05 | 14.57 |
| 2023-06-02 | 13.58 |
| 2023-06-01 | 10.60 |
| 2023-05-31 | 9.93 |
| 2023-05-30 | 9.93 |
| 2023-05-29 | 12.80 |
| 2023-05-25 | 13.11 |
| 2023-05-24 | 14.04 |
| 2023-05-23 | 16.83 |
| 2023-05-22 | 18.07 |
| 2023-05-19 | 18.99 |
| 2023-05-18 | 19.61 |
| 2023-05-17 | 18.38 |
| 2023-05-16 | 19.61 |
| 2023-05-15 | 20.23 |
| 2023-05-12 | 19.61 |
| 2023-05-11 | 23.64 |
| 2023-05-10 | 25.50 |
| 2023-05-09 | 26.43 |
| 2023-05-08 | 26.74 |
| 2023-05-05 | 25.19 |
| 2023-05-04 | 25.19 |
| 2023-05-03 | 24.88 |
| 2023-05-02 | 25.50 |
| 2023-04-28 | 25.81 |
| 2023-04-27 | 26.12 |
| 2023-04-26 | 26.74 |
| 2023-04-25 | 24.88 |
| 2023-04-24 | 25.81 |
| 2023-04-21 | 25.19 |
| 2023-04-20 | 25.19 |
| 2023-04-19 | 23.95 |
| 2023-04-18 | 25.19 |
| 2023-04-17 | 23.95 |
| 2023-04-14 | 24.88 |
| 2023-04-13 | 25.19 |
| 2023-04-12 | 23.95 |
| 2023-04-11 | 22.40 |
| 2023-04-06 | 20.23 |
| 2023-04-04 | 21.16 |
| 2023-04-03 | 21.47 |
| 2023-03-31 | 20.85 |
| 2023-03-30 | 19.61 |
| 2023-03-29 | 20.54 |
| 2023-03-28 | 20.54 |
| 2023-03-27 | 17.45 |
| 2023-03-24 | 17.76 |
| 2023-03-23 | 25.19 |
| 2023-03-22 | 27.05 |
| 2023-03-21 | 24.88 |
| 2023-03-20 | 25.19 |
| 2023-03-17 | 37.59 |
| 2023-03-16 | 29.53 |
| 2023-03-15 | 34.49 |
| 2023-03-14 | 32.32 |
| 2023-03-13 | 36.66 |
| 2023-03-10 | 34.49 |
| 2023-03-09 | 36.97 |
| 2023-03-08 | 36.04 |
| 2023-03-07 | 37.28 |
| 2023-03-06 | 33.56 |
| 2023-03-03 | 30.77 |
| 2023-03-02 | 27.36 |
| 2023-03-01 | 25.81 |
| 2023-02-28 | 21.78 |
| 2023-02-27 | 23.64 |
| 2023-02-24 | 23.64 |
| 2023-02-23 | 29.53 |
| 2023-02-22 | 30.15 |
| 2023-02-21 | 29.53 |
| 2023-02-20 | 28.91 |
| 2023-02-17 | 30.77 |
| 2023-02-16 | 27.98 |
| 2023-02-15 | 31.70 |
| 2023-02-14 | 32.63 |
| 2023-02-13 | 30.77 |
| 2023-02-10 | 25.81 |
| 2023-02-09 | 25.19 |
| 2023-02-08 | 26.12 |
| 2023-02-07 | 21.47 |
| 2023-02-06 | 20.85 |
| 2023-02-03 | 20.54 |
| 2023-02-02 | 22.71 |
| 2023-02-01 | 23.95 |
| 2023-01-31 | 22.40 |
| 2023-01-30 | 23.95 |
| 2023-01-27 | 24.57 |
| 2023-01-26 | 23.95 |
| 2023-01-20 | 22.40 |
| 2023-01-19 | 19.92 |
| 2023-01-18 | 18.07 |
| 2023-01-17 | 18.99 |
| 2023-01-16 | 19.61 |
| 2023-01-13 | 18.07 |
| 2023-01-12 | 15.59 |
| 2023-01-11 | 11.56 |
| 2023-01-10 | 10.32 |
| 2023-01-09 | 8.15 |
| 2023-01-06 | 6.60 |
| 2023-01-05 | 8.15 |
| 2023-01-04 | 9.70 |
| 2023-01-03 | 9.08 |
| 2022-12-30 | 6.29 |
| 2022-12-29 | 5.98 |
| 2022-12-28 | 5.98 |
| 2022-12-23 | 4.12 |
| 2022-12-22 | 4.12 |
| 2022-12-21 | 3.50 |
| 2022-12-20 | 4.43 |
| 2022-12-19 | 2.57 |
| 2022-12-16 | 3.50 |
| 2022-12-15 | 1.95 |
| 2022-12-14 | 1.33 |
| 2022-12-13 | 2.57 |
| 2022-12-12 | 2.57 |
| 2022-12-09 | 3.50 |
| 2022-12-08 | 3.50 |
| 2022-12-07 | 3.19 |
| 2022-12-06 | 2.26 |
| 2022-12-05 | 1.95 |
| 2022-12-02 | 0.71 |
| 2022-12-01 | 2.57 |
| 2022-11-30 | -0.84 |
| 2022-11-29 | -2.08 |
| 2022-11-28 | -3.63 |
| 2022-11-25 | -2.70 |
| 2022-11-24 | -4.25 |
| 2022-11-23 | -5.18 |
| 2022-11-22 | -7.65 |
| 2022-11-21 | -8.58 |
| 2022-11-18 | -8.27 |
| 2022-11-17 | -7.96 |
| 2022-11-16 | -7.35 |
| 2022-11-15 | -7.65 |
| 2022-11-14 | -8.58 |
| 2022-11-11 | -10.13 |
| 2022-11-10 | -11.37 |
| 2022-11-09 | -7.04 |
| 2022-11-08 | -8.27 |
| 2022-11-07 | -7.35 |
| 2022-11-04 | -10.75 |
| 2022-11-03 | -12.30 |
| 2022-11-02 | -11.06 |
| 2022-11-01 | -12.92 |
| 2022-10-31 | -12.92 |
| 2022-10-28 | -11.99 |
| 2022-10-27 | -8.58 |
| 2022-10-26 | -7.04 |
| 2022-10-25 | -7.65 |
| 2022-10-24 | -7.04 |
| 2022-10-21 | -4.56 |
| 2022-10-20 | -5.49 |
| 2022-10-19 | -4.87 |
| 2022-10-18 | -5.18 |
| 2022-10-17 | -6.73 |
| 2022-10-14 | -5.80 |
| 2022-10-13 | -5.49 |
| 2022-10-12 | -4.87 |
| 2022-10-11 | -5.18 |
| 2022-10-10 | -4.56 |
| 2022-10-07 | -2.39 |
| 2022-10-06 | -0.84 |
| 2022-10-05 | -0.84 |
| 2022-10-03 | -4.25 |
| 2022-09-30 | -2.39 |
| 2022-09-29 | -3.94 |
| 2022-09-28 | -4.56 |
| 2022-09-27 | -2.70 |
| 2022-09-26 | -4.56 |
| 2022-09-23 | -0.84 |
| 2022-09-22 | -1.46 |
| 2022-09-21 | 0.09 |
| 2022-09-20 | 0.71 |
| 2022-09-19 | 0.40 |
| 2022-09-16 | 2.26 |
| 2022-09-15 | 1.64 |
| 2022-09-14 | 2.26 |
| 2022-09-13 | 5.05 |
| 2022-09-09 | 4.74 |
| 2022-09-08 | 4.22 |
| 2022-09-07 | 5.71 |
| 2022-09-06 | 6.90 |
| 2022-09-05 | 6.60 |
| 2022-09-02 | 4.22 |
| 2022-09-01 | 5.11 |
| 2022-08-31 | 4.52 |
| 2022-08-30 | 6.90 |
| 2022-08-29 | 4.82 |
| 2022-08-26 | 5.11 |
| 2022-08-25 | 2.73 |
| 2022-08-24 | -0.25 |
| 2022-08-23 | 1.24 |
| 2022-08-22 | 1.24 |
| 2022-08-19 | -2.03 |
| 2022-08-18 | -2.63 |
| 2022-08-17 | -0.54 |
| 2022-08-16 | -0.25 |
| 2022-08-15 | -0.54 |
| 2022-08-12 | 0.35 |
| 2022-08-11 | -1.74 |
| 2022-08-10 | -2.33 |
| 2022-08-09 | -0.84 |
| 2022-08-08 | -0.54 |
| 2022-08-05 | -0.25 |
| 2022-08-04 | 0.05 |
| 2022-08-03 | -0.84 |
| 2022-08-02 | -0.84 |
| 2022-08-01 | -0.84 |
| 2022-07-29 | 0.35 |
| 2022-07-28 | 1.24 |
| 2022-07-27 | 1.54 |
| 2022-07-26 | 2.14 |
| 2022-07-25 | 2.43 |
| 2022-07-22 | 4.22 |
| 2022-07-21 | 4.22 |
| 2022-07-20 | 4.22 |
| 2022-07-19 | 2.73 |
| 2022-07-18 | 1.84 |
| 2022-07-15 | 1.24 |
| 2022-07-14 | 5.11 |
| 2022-07-13 | 6.30 |
| 2022-07-12 | 7.20 |
| 2022-07-11 | 8.69 |
| 2022-07-08 | 8.69 |
| 2022-07-07 | 5.11 |
| 2022-07-06 | 4.52 |
| 2022-07-05 | 6.60 |
| 2022-07-04 | 6.90 |
| 2022-06-30 | 7.20 |
| 2022-06-29 | 7.79 |
| 2022-06-28 | 7.20 |
| 2022-06-27 | 5.71 |
| 2022-06-24 | 5.71 |
| 2022-06-23 | 6.30 |
| 2022-06-22 | 6.30 |
| 2022-06-21 | 7.20 |
| 2022-06-20 | 7.79 |
| 2022-06-17 | 8.09 |
| 2022-06-16 | 8.39 |
| 2022-06-15 | 9.28 |
| 2022-06-14 | 9.28 |
| 2022-06-13 | 8.69 |
| 2022-06-10 | 10.18 |
| 2022-06-09 | 10.77 |
| 2022-06-08 | 11.37 |
| 2022-06-07 | 11.66 |
| 2022-06-06 | 11.94 |
| 2022-06-02 | 11.38 |
| 2022-06-01 | 12.77 |
| 2022-05-31 | 11.66 |
| 2022-05-30 | 10.55 |
| 2022-05-27 | 10.27 |
| 2022-05-26 | 9.71 |
| 2022-05-25 | 10.55 |
| 2022-05-24 | 9.43 |
| 2022-05-23 | 9.43 |
| 2022-05-20 | 8.04 |
| 2022-05-19 | 6.93 |
| 2022-05-18 | 6.93 |
| 2022-05-17 | 9.71 |
| 2022-05-16 | 8.04 |
| 2022-05-13 | 9.15 |
| 2022-05-12 | 8.32 |
| 2022-05-11 | 8.88 |
| 2022-05-10 | 11.10 |
| 2022-05-06 | 12.22 |
| 2022-05-05 | 14.72 |
| 2022-05-04 | 15.28 |
| 2022-05-03 | 14.17 |
| 2022-04-29 | 14.45 |
| 2022-04-28 | 13.05 |
| 2022-04-27 | 10.83 |
| 2022-04-26 | 9.43 |
| 2022-04-25 | 10.55 |
| 2022-04-22 | 15.00 |
| 2022-04-21 | 14.72 |
| 2022-04-20 | 11.66 |
| 2022-04-19 | 15.84 |
| 2022-04-14 | 18.07 |
| 2022-04-13 | 15.56 |
| 2022-04-12 | 17.23 |
| 2022-04-11 | 15.84 |
| 2022-04-08 | 17.51 |
| 2022-04-07 | 16.12 |
| 2022-04-06 | 16.12 |
| 2022-04-04 | 13.61 |
| 2022-04-01 | 11.94 |
| 2022-03-31 | 11.38 |
| 2022-03-30 | 9.71 |
| 2022-03-29 | 8.60 |
| 2022-03-28 | 8.60 |
| 2022-03-25 | 11.94 |
| 2022-03-24 | 9.43 |
| 2022-03-23 | 9.15 |
| 2022-03-22 | 4.14 |
| 2022-03-21 | 4.98 |
| 2022-03-18 | -0.03 |
| 2022-03-17 | -3.93 |
| 2022-03-16 | -7.55 |
| 2022-03-15 | -10.89 |
| 2022-03-14 | -8.11 |
| 2022-03-11 | -5.60 |
| 2022-03-10 | -2.26 |
| 2022-03-09 | -6.44 |
| 2022-03-08 | -5.88 |
| 2022-03-07 | -1.43 |
| 2022-03-04 | 0.24 |
| 2022-03-03 | 1.92 |
| 2022-03-02 | 2.47 |
| 2022-03-01 | 3.86 |
| 2022-02-28 | 3.86 |
| 2022-02-25 | 5.81 |
| 2022-02-24 | 5.26 |
| 2022-02-23 | 3.59 |
| 2022-02-22 | 4.70 |
| 2022-02-21 | 4.98 |
| 2022-02-18 | 5.26 |
| 2022-02-17 | 6.09 |
| 2022-02-16 | 6.09 |
| 2022-02-15 | 7.21 |
| 2022-02-14 | 8.60 |
| 2022-02-11 | 9.71 |
| 2022-02-10 | 10.83 |
| 2022-02-09 | 10.27 |
| 2022-02-08 | 9.43 |
| 2022-02-07 | 6.93 |
| 2022-02-04 | 6.09 |
| 2022-01-31 | 5.54 |
| 2022-01-28 | 4.70 |
| 2022-01-27 | 6.37 |
| 2022-01-26 | 4.42 |
| 2022-01-25 | 3.31 |
| 2022-01-24 | 6.37 |
| 2022-01-21 | 6.37 |
| 2022-01-20 | 7.48 |
| 2022-01-19 | 7.21 |
| 2022-01-18 | 11.38 |
| 2022-01-17 | 10.55 |
| 2022-01-14 | 11.10 |
| 2022-01-13 | 11.10 |
| 2022-01-12 | 9.99 |
| 2022-01-11 | 8.04 |
| 2022-01-10 | 8.60 |
| 2022-01-07 | 8.04 |
| 2022-01-06 | 7.76 |
| 2022-01-05 | 9.71 |
| 2022-01-04 | 8.88 |
| 2022-01-03 | 6.93 |
| 2021-12-31 | 7.21 |
| 2021-12-30 | 7.48 |
| 2021-12-29 | 6.09 |
| 2021-12-28 | 5.26 |
| 2021-12-24 | 5.26 |
| 2021-12-23 | 5.54 |
| 2021-12-22 | 2.47 |
| 2021-12-21 | 2.75 |
| 2021-12-20 | 0.24 |
| 2021-12-17 | 4.14 |
| 2021-12-16 | 6.37 |
| 2021-12-15 | 5.81 |
| 2021-12-14 | 6.37 |
| 2021-12-13 | 9.15 |
| 2021-12-10 | 9.99 |
| 2021-12-09 | 10.83 |
| 2021-12-08 | 9.71 |
| 2021-12-07 | 10.83 |
| 2021-12-06 | 10.55 |
| 2021-12-03 | 9.99 |
| 2021-12-02 | 6.37 |
| 2021-12-01 | 5.81 |
| 2021-11-30 | 5.81 |
| 2021-11-29 | 5.81 |
| 2021-11-26 | 8.88 |
| 2021-11-25 | 9.71 |
| 2021-11-24 | 10.55 |
| 2021-11-23 | 10.27 |
| 2021-11-22 | 7.21 |
| 2021-11-19 | 7.21 |
| 2021-11-18 | 6.65 |
| 2021-11-17 | 10.27 |
| 2021-11-16 | 4.14 |
| 2021-11-15 | -0.03 |
| 2021-11-12 | 2.19 |
| 2021-11-11 | 3.03 |
| 2021-11-10 | 3.03 |
| 2021-11-09 | 3.86 |
| 2021-11-08 | 3.86 |
| 2021-11-05 | 4.14 |
| 2021-11-04 | 9.43 |
| 2021-11-03 | 12.50 |
| 2021-11-02 | 13.61 |
| 2021-11-01 | 15.00 |
| 2021-10-29 | 14.17 |
| 2021-10-28 | 12.77 |
| 2021-10-27 | 15.00 |
| 2021-10-26 | 16.12 |
| 2021-10-25 | 16.12 |
| 2021-10-22 | 17.79 |
| 2021-10-21 | 24.19 |
| 2021-10-20 | 20.29 |
| 2021-10-19 | 21.41 |
| 2021-10-18 | 18.62 |
| 2021-10-15 | 16.95 |
| 2021-10-12 | 14.17 |
| 2021-10-11 | 9.15 |
| 2021-10-08 | 10.27 |
| 2021-10-07 | 13.89 |
| 2021-10-06 | 16.12 |
| 2021-10-05 | 9.99 |
| 2021-10-04 | 7.48 |
| 2021-09-30 | 10.27 |
| 2021-09-29 | 7.48 |
| 2021-09-28 | 6.65 |
| 2021-09-27 | 3.03 |
| 2021-09-24 | 4.14 |
| 2021-09-23 | 8.04 |
| 2021-09-21 | 8.04 |
| 2021-09-20 | 5.26 |
| 2021-09-17 | 8.60 |
| 2021-09-16 | 11.94 |
| 2021-09-15 | 10.27 |
| 2021-09-14 | 13.05 |
| 2021-09-13 | 13.61 |
| 2021-09-10 | 14.19 |
| 2021-09-09 | 14.19 |
| 2021-09-08 | 14.19 |
| 2021-09-07 | 15.00 |
| 2021-09-06 | 12.83 |
| 2021-09-03 | 13.10 |
| 2021-09-02 | 12.56 |
| 2021-09-01 | 12.29 |
| 2021-08-31 | 12.02 |
| 2021-08-30 | 12.29 |
| 2021-08-27 | 9.30 |
| 2021-08-26 | 11.20 |
| 2021-08-25 | 12.56 |
| 2021-08-24 | 13.10 |
| 2021-08-23 | 13.10 |
| 2021-08-20 | 13.10 |
| 2021-08-19 | 17.44 |
| 2021-08-18 | 19.07 |
| 2021-08-17 | 17.71 |
| 2021-08-16 | 24.22 |
| 2021-08-13 | 26.12 |
| 2021-08-12 | 28.29 |
| 2021-08-11 | 29.10 |
| 2021-08-10 | 25.58 |
| 2021-08-09 | 23.41 |
| 2021-08-06 | 25.31 |
| 2021-08-05 | 25.04 |
| 2021-08-04 | 23.68 |
| 2021-08-03 | 23.41 |
| 2021-08-02 | 23.41 |
| 2021-07-30 | 20.15 |
| 2021-07-29 | 18.53 |
| 2021-07-28 | 17.17 |
| 2021-07-27 | 13.64 |
| 2021-07-26 | 16.90 |
| 2021-07-23 | 20.15 |
| 2021-07-22 | 21.51 |
| 2021-07-21 | 19.34 |
| 2021-07-20 | 18.80 |
| 2021-07-19 | 21.24 |
| 2021-07-16 | 22.87 |
| 2021-07-15 | 24.22 |
| 2021-07-14 | 22.32 |
| 2021-07-13 | 23.68 |
| 2021-07-12 | 22.59 |
| 2021-07-09 | 21.24 |
| 2021-07-08 | 22.87 |
| 2021-07-07 | 26.12 |
| 2021-07-06 | 28.56 |
| 2021-07-05 | 31.00 |
| 2021-07-02 | 33.72 |
| 2021-06-30 | 36.43 |
| 2021-06-29 | 34.26 |
| 2021-06-28 | 33.44 |
| 2021-06-25 | 36.70 |
| 2021-06-24 | 36.70 |
| 2021-06-23 | 36.43 |
| 2021-06-22 | 37.24 |
| 2021-06-21 | 37.78 |
| 2021-06-18 | 38.05 |
| 2021-06-17 | 38.33 |
| 2021-06-16 | 35.88 |
| 2021-06-15 | 38.05 |
| 2021-06-11 | 40.50 |
| 2021-06-10 | 35.88 |
| 2021-06-09 | 36.16 |
| 2021-06-08 | 37.78 |
| 2021-06-07 | 37.24 |
| 2021-06-04 | 37.51 |
| 2021-06-03 | 36.43 |
| 2021-06-02 | 37.24 |
| 2021-06-01 | 35.07 |
| 2021-05-31 | 33.44 |
| 2021-05-28 | 33.17 |
| 2021-05-27 | 36.97 |
| 2021-05-26 | 32.09 |
| 2021-05-25 | 29.92 |
| 2021-05-24 | 32.63 |
| 2021-05-21 | 32.09 |
| 2021-05-20 | 31.27 |
| 2021-05-18 | 34.26 |
| 2021-05-17 | 35.07 |
| 2021-05-14 | 30.46 |
| 2021-05-13 | 28.02 |
| 2021-05-12 | 33.01 |
| 2021-05-11 | 31.98 |
| 2021-05-10 | 36.13 |
| 2021-05-07 | 30.68 |
| 2021-05-06 | 31.98 |
| 2021-05-05 | 27.31 |
| 2021-05-04 | 26.01 |
| 2021-05-03 | 25.49 |
| 2021-04-30 | 24.72 |
| 2021-04-29 | 23.68 |
| 2021-04-28 | 21.61 |
| 2021-04-27 | 20.57 |
| 2021-04-26 | 19.53 |
| 2021-04-23 | 21.86 |
| 2021-04-22 | 21.09 |
| 2021-04-21 | 22.38 |
| 2021-04-20 | 24.20 |
| 2021-04-19 | 23.42 |
| 2021-04-16 | 19.01 |
| 2021-04-15 | 14.86 |
| 2021-04-14 | 11.23 |
| 2021-04-13 | 10.46 |
| 2021-04-12 | 12.01 |
| 2021-04-09 | 15.38 |
| 2021-04-08 | 16.42 |
| 2021-04-07 | 15.38 |
| 2021-04-01 | 12.53 |
| 2021-03-31 | 11.23 |
| 2021-03-30 | 12.79 |
| 2021-03-29 | 10.97 |
| 2021-03-26 | 9.68 |
| 2021-03-25 | 7.86 |
| 2021-03-24 | 7.09 |
| 2021-03-23 | 9.42 |
| 2021-03-22 | 8.64 |
| 2021-03-19 | 9.94 |
| 2021-03-18 | 9.42 |
| 2021-03-17 | 11.23 |
| 2021-03-16 | 12.79 |
| 2021-03-15 | 10.72 |
| 2021-03-12 | 10.20 |
| 2021-03-11 | 9.94 |
| 2021-03-10 | 7.60 |
| 2021-03-09 | 8.12 |
| 2021-03-08 | 10.97 |
| 2021-03-05 | 9.68 |
| 2021-03-04 | 12.53 |
| 2021-03-03 | 10.97 |
| 2021-03-02 | 8.38 |
| 2021-03-01 | 8.90 |
| 2021-02-26 | 7.34 |
| 2021-02-25 | 8.38 |
| 2021-02-24 | 7.86 |
| 2021-02-23 | 14.86 |
| 2021-02-22 | 6.57 |
| 2021-02-19 | 6.05 |
| 2021-02-18 | 6.05 |
| 2021-02-17 | 9.94 |
| 2021-02-16 | 9.68 |
| 2021-02-11 | -0.17 |
| 2021-02-10 | -1.21 |
| 2021-02-09 | -3.55 |
| 2021-02-08 | -4.06 |
| 2021-02-05 | -5.88 |
| 2021-02-04 | -4.32 |
| 2021-02-03 | -5.10 |
| 2021-02-02 | -5.62 |
| 2021-02-01 | -5.88 |
| 2021-01-29 | -7.18 |
| 2021-01-28 | -6.40 |
| 2021-01-27 | -4.06 |
| 2021-01-26 | -3.55 |
| 2021-01-25 | -3.80 |
| 2021-01-22 | -1.99 |
| 2021-01-21 | 1.90 |
| 2021-01-20 | 0.34 |
| 2021-01-19 | -2.77 |
| 2021-01-18 | -3.03 |
| 2021-01-15 | -5.62 |
| 2021-01-14 | -6.14 |
| 2021-01-13 | -5.10 |
| 2021-01-12 | -6.40 |
| 2021-01-11 | -9.51 |
| 2021-01-08 | -9.25 |
| 2021-01-07 | -7.95 |
| 2021-01-06 | -9.77 |
| 2021-01-05 | -11.06 |
| 2021-01-04 | -10.29 |
| 2020-12-31 | -13.40 |
| 2020-12-30 | -12.62 |
| 2020-12-29 | -13.40 |
| 2020-12-28 | -13.92 |
| 2020-12-24 | -13.40 |
| 2020-12-23 | -13.92 |
| 2020-12-22 | -15.21 |
| 2020-12-21 | -13.40 |
| 2020-12-18 | -12.62 |
| 2020-12-17 | -15.47 |
| 2020-12-16 | -16.25 |
| 2020-12-15 | -15.73 |
| 2020-12-14 | -14.44 |
| 2020-12-11 | -12.88 |
| 2020-12-10 | -12.62 |
| 2020-12-09 | -15.73 |
| 2020-12-08 | -14.69 |
| 2020-12-07 | -14.69 |
| 2020-12-04 | -14.44 |
| 2020-12-03 | -13.14 |
| 2020-12-02 | -13.66 |
| 2020-12-01 | -12.88 |
| 2020-11-30 | -11.06 |
| 2020-11-27 | -11.58 |
| 2020-11-26 | -11.84 |
| 2020-11-25 | -12.36 |
| 2020-11-24 | -11.58 |
| 2020-11-23 | -11.32 |
| 2020-11-20 | -14.18 |
| 2020-11-19 | -13.14 |
| 2020-11-18 | -14.95 |
| 2020-11-17 | -13.14 |
| 2020-11-16 | -14.44 |
| 2020-11-13 | -17.29 |
| 2020-11-12 | -15.73 |
| 2020-11-11 | -11.58 |
| 2020-11-10 | -13.66 |
| 2020-11-09 | -20.92 |
| 2020-11-06 | -20.92 |
| 2020-11-05 | -20.92 |
| 2020-11-04 | -21.44 |
| 2020-11-03 | -21.18 |
| 2020-11-02 | -21.18 |
| 2020-10-30 | -21.95 |
| 2020-10-29 | -21.18 |
| 2020-10-28 | -20.66 |
| 2020-10-27 | -18.58 |
| 2020-10-23 | -16.25 |
| 2020-10-22 | -17.29 |
| 2020-10-21 | -18.32 |
| 2020-10-20 | -20.14 |
| 2020-10-19 | -19.36 |
| 2020-10-16 | -18.84 |
| 2020-10-15 | -18.32 |
| 2020-10-14 | -15.73 |
| 2020-10-12 | -17.55 |
| 2020-10-09 | -19.88 |
| 2020-10-08 | -21.44 |
| 2020-10-07 | -21.70 |
| 2020-10-06 | -22.21 |
| 2020-10-05 | -25.07 |
| 2020-09-30 | -25.84 |
| 2020-09-29 | -24.03 |
| 2020-09-28 | -24.03 |
| 2020-09-25 | -21.95 |
| 2020-09-24 | -21.18 |
| 2020-09-23 | -18.07 |
| 2020-09-22 | -17.29 |
| 2020-09-21 | -15.21 |
| 2020-09-18 | -13.14 |
| 2020-09-17 | -14.69 |
| 2020-09-16 | -15.47 |
| 2020-09-15 | -15.73 |
| 2020-09-14 | -14.95 |
| 2020-09-11 | -14.08 |
| 2020-09-10 | -13.58 |
| 2020-09-09 | -13.83 |
| 2020-09-08 | -13.08 |
| 2020-09-07 | -13.83 |
| 2020-09-04 | -13.33 |
| 2020-09-03 | -14.83 |
| 2020-09-02 | -15.08 |
| 2020-09-01 | -14.58 |
| 2020-08-31 | -14.08 |
| 2020-08-28 | -13.58 |
| 2020-08-27 | -11.34 |
| 2020-08-26 | -6.84 |
| 2020-08-25 | -9.59 |
| 2020-08-24 | -12.58 |
| 2020-08-21 | -12.83 |
| 2020-08-20 | -13.08 |
| 2020-08-19 | -11.83 |
| 2020-08-18 | -12.58 |
| 2020-08-17 | -11.59 |
| 2020-08-14 | -13.08 |
| 2020-08-13 | -12.33 |
| 2020-08-12 | -13.83 |
| 2020-08-11 | -13.83 |
| 2020-08-10 | -14.58 |
| 2020-08-07 | -14.58 |
| 2020-08-06 | -14.08 |
| 2020-08-05 | -13.83 |
| 2020-08-04 | -14.08 |
| 2020-08-03 | -14.08 |
| 2020-07-31 | -14.33 |
| 2020-07-30 | -13.58 |
| 2020-07-29 | -13.33 |
| 2020-07-28 | -14.08 |
| 2020-07-27 | -11.09 |
| 2020-07-24 | -6.34 |
| 2020-07-23 | -8.09 |
| 2020-07-22 | -6.34 |
| 2020-07-21 | -13.83 |
| 2020-07-20 | -11.34 |
| 2020-07-17 | -15.83 |
| 2020-07-16 | -16.33 |
| 2020-07-15 | -15.83 |
| 2020-07-14 | -15.58 |
| 2020-07-13 | -14.33 |
| 2020-07-10 | -15.58 |
| 2020-07-09 | -13.58 |
| 2020-07-08 | -13.08 |
| 2020-07-07 | -13.58 |
| 2020-07-06 | -10.09 |
| 2020-07-03 | -12.58 |
| 2020-07-02 | -14.58 |
| 2020-06-30 | -17.58 |
| 2020-06-29 | -16.58 |
| 2020-06-26 | -16.33 |
| 2020-06-24 | -15.58 |
| 2020-06-23 | -14.58 |
| 2020-06-22 | -14.08 |
| 2020-06-19 | -11.34 |
| 2020-06-18 | -13.83 |
| 2020-06-17 | -13.83 |
| 2020-06-16 | -14.83 |
| 2020-06-15 | -15.08 |
| 2020-06-12 | -16.58 |
| 2020-06-11 | -15.33 |
| 2020-06-10 | -14.83 |
| 2020-06-09 | -14.83 |
| 2020-06-08 | -15.33 |
| 2020-06-05 | -15.83 |
| 2020-06-04 | -17.58 |
| 2020-06-03 | -17.33 |
| 2020-06-02 | -18.58 |
| 2020-06-01 | -18.33 |
| 2020-05-29 | -18.83 |
| 2020-05-28 | -18.33 |
| 2020-05-27 | -19.33 |
| 2020-05-26 | -18.83 |
| 2020-05-25 | -20.08 |
| 2020-05-22 | -21.08 |
| 2020-05-21 | -16.83 |
| 2020-05-20 | -16.33 |
| 2020-05-19 | -15.58 |
| 2020-05-18 | -17.33 |
| 2020-05-15 | -20.08 |
| 2020-05-14 | -21.58 |
| 2020-05-13 | -18.08 |
| 2020-05-12 | -16.12 |
| 2020-05-11 | -14.02 |
| 2020-05-08 | -15.65 |
| 2020-05-07 | -17.52 |
| 2020-05-06 | -17.06 |
| 2020-05-05 | -17.52 |
| 2020-05-04 | -16.36 |
| 2020-04-29 | -13.79 |
| 2020-04-28 | -12.38 |
| 2020-04-27 | -13.79 |
| 2020-04-24 | -18.93 |
| 2020-04-23 | -18.46 |
| 2020-04-22 | -20.09 |
| 2020-04-21 | -19.63 |
| 2020-04-20 | -17.99 |
| 2020-04-17 | -17.99 |
| 2020-04-16 | -20.33 |
| 2020-04-15 | -21.96 |
| 2020-04-14 | -20.33 |
| 2020-04-09 | -21.03 |
| 2020-04-08 | -24.53 |
| 2020-04-07 | -21.96 |
| 2020-04-06 | -22.66 |
| 2020-04-03 | -22.90 |
| 2020-04-02 | -20.56 |
| 2020-04-01 | -24.53 |
| 2020-03-31 | -23.83 |
| 2020-03-30 | -27.34 |
| 2020-03-27 | -24.07 |
| 2020-03-26 | -25.70 |
| 2020-03-25 | -27.10 |
| 2020-03-24 | -34.11 |
| 2020-03-23 | -36.45 |
| 2020-03-20 | -36.92 |
| 2020-03-19 | -39.25 |
| 2020-03-18 | -32.71 |
| 2020-03-17 | -28.27 |
| 2020-03-16 | -26.64 |
| 2020-03-13 | -24.07 |
| 2020-03-12 | -22.90 |
| 2020-03-11 | -21.03 |
| 2020-03-10 | -21.73 |
| 2020-03-09 | -21.73 |
| 2020-03-06 | -12.85 |
| 2020-03-05 | -9.35 |
| 2020-03-04 | -9.58 |
| 2020-03-03 | -10.05 |
| 2020-03-02 | -10.75 |
| 2020-02-28 | -9.81 |
| 2020-02-27 | -7.94 |
| 2020-02-26 | -8.18 |
| 2020-02-25 | -7.94 |
| 2020-02-24 | -6.31 |
| 2020-02-21 | -3.27 |
| 2020-02-20 | -1.17 |
| 2020-02-19 | 0.70 |
| 2020-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy