Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01962 | 2017-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1962 % |
|---|---|
| 2026-01-30 | -52.59 |
| 2026-01-29 | -52.10 |
| 2026-01-28 | -51.60 |
| 2026-01-27 | -51.60 |
| 2026-01-26 | -52.10 |
| 2026-01-23 | -51.11 |
| 2026-01-22 | -51.11 |
| 2026-01-21 | -50.62 |
| 2026-01-20 | -47.65 |
| 2026-01-19 | -45.68 |
| 2026-01-16 | -44.69 |
| 2026-01-15 | -46.67 |
| 2026-01-14 | -47.65 |
| 2026-01-13 | -52.10 |
| 2026-01-12 | -45.68 |
| 2026-01-09 | -50.62 |
| 2026-01-08 | -52.59 |
| 2026-01-07 | -54.07 |
| 2026-01-06 | -54.07 |
| 2026-01-05 | -54.07 |
| 2026-01-02 | -54.07 |
| 2025-12-31 | -54.07 |
| 2025-12-30 | -54.07 |
| 2025-12-29 | -54.07 |
| 2025-12-24 | -54.07 |
| 2025-12-23 | -54.07 |
| 2025-12-22 | -54.07 |
| 2025-12-19 | -54.07 |
| 2025-12-18 | -54.07 |
| 2025-12-17 | -54.07 |
| 2025-12-16 | -55.55 |
| 2025-12-15 | -53.58 |
| 2025-12-12 | -53.58 |
| 2025-12-11 | -53.58 |
| 2025-12-10 | -52.59 |
| 2025-12-09 | -52.59 |
| 2025-12-08 | -55.06 |
| 2025-12-05 | -55.06 |
| 2025-12-04 | -55.06 |
| 2025-12-03 | -54.07 |
| 2025-12-02 | -54.07 |
| 2025-12-01 | -54.07 |
| 2025-11-28 | -55.55 |
| 2025-11-27 | -55.55 |
| 2025-11-26 | -55.55 |
| 2025-11-25 | -55.55 |
| 2025-11-24 | -55.55 |
| 2025-11-21 | -55.55 |
| 2025-11-20 | -55.55 |
| 2025-11-19 | -55.06 |
| 2025-11-18 | -56.05 |
| 2025-11-17 | -55.55 |
| 2025-11-14 | -55.55 |
| 2025-11-13 | -56.54 |
| 2025-11-12 | -56.54 |
| 2025-11-11 | -56.05 |
| 2025-11-10 | -56.54 |
| 2025-11-07 | -57.04 |
| 2025-11-06 | -57.04 |
| 2025-11-05 | -53.58 |
| 2025-11-04 | -55.06 |
| 2025-11-03 | -55.06 |
| 2025-10-31 | -51.60 |
| 2025-10-30 | -55.06 |
| 2025-10-28 | -53.58 |
| 2025-10-27 | -53.58 |
| 2025-10-24 | -53.58 |
| 2025-10-23 | -55.55 |
| 2025-10-22 | -55.55 |
| 2025-10-21 | -53.58 |
| 2025-10-20 | -53.58 |
| 2025-10-17 | -53.58 |
| 2025-10-16 | -53.58 |
| 2025-10-15 | -53.58 |
| 2025-10-14 | -52.10 |
| 2025-10-13 | -51.11 |
| 2025-10-10 | -51.60 |
| 2025-10-09 | -51.60 |
| 2025-10-08 | -51.60 |
| 2025-10-06 | -51.60 |
| 2025-10-03 | -52.10 |
| 2025-10-02 | -52.59 |
| 2025-09-30 | -52.59 |
| 2025-09-29 | -53.09 |
| 2025-09-26 | -51.60 |
| 2025-09-25 | -51.60 |
| 2025-09-24 | -51.60 |
| 2025-09-23 | -50.62 |
| 2025-09-22 | -50.62 |
| 2025-09-19 | -50.62 |
| 2025-09-18 | -50.62 |
| 2025-09-17 | -50.62 |
| 2025-09-16 | -53.09 |
| 2025-09-15 | -53.58 |
| 2025-09-12 | -51.60 |
| 2025-09-11 | -50.62 |
| 2025-09-10 | -51.60 |
| 2025-09-09 | -51.11 |
| 2025-09-08 | -50.62 |
| 2025-09-05 | -54.07 |
| 2025-09-04 | -54.55 |
| 2025-09-03 | -53.13 |
| 2025-09-02 | -53.13 |
| 2025-09-01 | -54.07 |
| 2025-08-29 | -53.60 |
| 2025-08-28 | -53.60 |
| 2025-08-27 | -53.60 |
| 2025-08-26 | -53.60 |
| 2025-08-25 | -53.60 |
| 2025-08-22 | -53.13 |
| 2025-08-21 | -53.13 |
| 2025-08-20 | -52.65 |
| 2025-08-19 | -53.13 |
| 2025-08-18 | -53.13 |
| 2025-08-15 | -52.65 |
| 2025-08-14 | -52.65 |
| 2025-08-13 | -53.13 |
| 2025-08-12 | -53.13 |
| 2025-08-11 | -52.65 |
| 2025-08-08 | -52.65 |
| 2025-08-07 | -51.71 |
| 2025-08-06 | -52.65 |
| 2025-08-05 | -53.13 |
| 2025-08-04 | -51.71 |
| 2025-08-01 | -53.13 |
| 2025-07-31 | -51.71 |
| 2025-07-30 | -51.71 |
| 2025-07-29 | -51.71 |
| 2025-07-28 | -50.76 |
| 2025-07-25 | -50.76 |
| 2025-07-24 | -49.81 |
| 2025-07-23 | -52.65 |
| 2025-07-22 | -52.65 |
| 2025-07-21 | -55.02 |
| 2025-07-18 | -54.07 |
| 2025-07-17 | -53.60 |
| 2025-07-16 | -53.60 |
| 2025-07-15 | -53.60 |
| 2025-07-14 | -54.55 |
| 2025-07-11 | -54.55 |
| 2025-07-10 | -54.55 |
| 2025-07-09 | -55.49 |
| 2025-07-08 | -54.55 |
| 2025-07-07 | -54.55 |
| 2025-07-04 | -54.07 |
| 2025-07-03 | -54.55 |
| 2025-07-02 | -54.55 |
| 2025-06-30 | -52.65 |
| 2025-06-27 | -52.65 |
| 2025-06-26 | -51.71 |
| 2025-06-25 | -50.76 |
| 2025-06-24 | -49.81 |
| 2025-06-23 | -48.86 |
| 2025-06-20 | -47.92 |
| 2025-06-19 | -47.92 |
| 2025-06-18 | -47.92 |
| 2025-06-17 | -47.92 |
| 2025-06-16 | -47.92 |
| 2025-06-13 | -47.92 |
| 2025-06-12 | -48.86 |
| 2025-06-11 | -47.92 |
| 2025-06-10 | -47.92 |
| 2025-06-09 | -45.08 |
| 2025-06-06 | -47.92 |
| 2025-06-05 | -47.92 |
| 2025-06-04 | -46.97 |
| 2025-06-03 | -47.92 |
| 2025-06-02 | -47.92 |
| 2025-05-30 | -51.71 |
| 2025-05-29 | -50.76 |
| 2025-05-28 | -48.86 |
| 2025-05-27 | -48.86 |
| 2025-05-26 | -47.92 |
| 2025-05-23 | -43.18 |
| 2025-05-22 | -42.24 |
| 2025-05-21 | -42.24 |
| 2025-05-20 | -42.24 |
| 2025-05-19 | -42.24 |
| 2025-05-16 | -52.46 |
| 2025-05-15 | -51.57 |
| 2025-05-14 | -51.57 |
| 2025-05-13 | -51.57 |
| 2025-05-12 | -53.36 |
| 2025-05-09 | -53.36 |
| 2025-05-08 | -53.36 |
| 2025-05-07 | -53.36 |
| 2025-05-06 | -53.36 |
| 2025-05-02 | -53.36 |
| 2025-04-30 | -53.36 |
| 2025-04-29 | -55.15 |
| 2025-04-28 | -54.26 |
| 2025-04-25 | -55.60 |
| 2025-04-24 | -54.26 |
| 2025-04-23 | -56.50 |
| 2025-04-22 | -55.15 |
| 2025-04-17 | -55.15 |
| 2025-04-16 | -57.84 |
| 2025-04-15 | -57.84 |
| 2025-04-14 | -58.29 |
| 2025-04-11 | -58.29 |
| 2025-04-10 | -56.50 |
| 2025-04-09 | -59.64 |
| 2025-04-08 | -59.64 |
| 2025-04-07 | -60.54 |
| 2025-04-03 | -56.50 |
| 2025-04-02 | -55.60 |
| 2025-04-01 | -55.15 |
| 2025-03-31 | -56.05 |
| 2025-03-28 | -55.60 |
| 2025-03-27 | -55.15 |
| 2025-03-26 | -55.15 |
| 2025-03-25 | -55.60 |
| 2025-03-24 | -55.15 |
| 2025-03-21 | -55.15 |
| 2025-03-20 | -55.60 |
| 2025-03-19 | -54.26 |
| 2025-03-18 | -54.26 |
| 2025-03-17 | -54.26 |
| 2025-03-14 | -54.26 |
| 2025-03-13 | -55.15 |
| 2025-03-12 | -55.15 |
| 2025-03-11 | -53.36 |
| 2025-03-10 | -53.36 |
| 2025-03-07 | -53.36 |
| 2025-03-06 | -52.46 |
| 2025-03-05 | -53.36 |
| 2025-03-04 | -51.57 |
| 2025-03-03 | -53.36 |
| 2025-02-28 | -56.05 |
| 2025-02-27 | -55.60 |
| 2025-02-26 | -54.26 |
| 2025-02-25 | -55.60 |
| 2025-02-24 | -55.60 |
| 2025-02-21 | -55.60 |
| 2025-02-20 | -55.60 |
| 2025-02-19 | -55.60 |
| 2025-02-18 | -53.36 |
| 2025-02-17 | -53.36 |
| 2025-02-14 | -53.36 |
| 2025-02-13 | -55.15 |
| 2025-02-12 | -55.15 |
| 2025-02-11 | -55.15 |
| 2025-02-10 | -55.15 |
| 2025-02-07 | -55.15 |
| 2025-02-06 | -55.15 |
| 2025-02-05 | -55.15 |
| 2025-02-04 | -55.15 |
| 2025-02-03 | -56.50 |
| 2025-01-28 | -55.15 |
| 2025-01-27 | -53.36 |
| 2025-01-24 | -53.36 |
| 2025-01-23 | -52.46 |
| 2025-01-22 | -52.46 |
| 2025-01-21 | -57.40 |
| 2025-01-20 | -53.36 |
| 2025-01-17 | -51.57 |
| 2025-01-16 | -55.60 |
| 2025-01-15 | -51.57 |
| 2025-01-14 | -56.05 |
| 2025-01-13 | -58.29 |
| 2025-01-10 | -58.29 |
| 2025-01-09 | -57.84 |
| 2025-01-08 | -57.84 |
| 2025-01-07 | -57.84 |
| 2025-01-06 | -57.84 |
| 2025-01-03 | -56.05 |
| 2025-01-02 | -59.64 |
| 2024-12-31 | -59.64 |
| 2024-12-30 | -59.64 |
| 2024-12-27 | -58.74 |
| 2024-12-24 | -58.74 |
| 2024-12-23 | -58.74 |
| 2024-12-20 | -58.74 |
| 2024-12-19 | -58.74 |
| 2024-12-18 | -56.95 |
| 2024-12-17 | -57.40 |
| 2024-12-16 | -56.05 |
| 2024-12-13 | -56.05 |
| 2024-12-12 | -56.05 |
| 2024-12-11 | -56.05 |
| 2024-12-10 | -54.26 |
| 2024-12-09 | -53.36 |
| 2024-12-06 | -51.57 |
| 2024-12-05 | -55.15 |
| 2024-12-04 | -55.15 |
| 2024-12-03 | -55.15 |
| 2024-12-02 | -55.15 |
| 2024-11-29 | -55.15 |
| 2024-11-28 | -54.26 |
| 2024-11-27 | -53.36 |
| 2024-11-26 | -53.36 |
| 2024-11-25 | -53.36 |
| 2024-11-22 | -53.36 |
| 2024-11-21 | -53.36 |
| 2024-11-20 | -53.36 |
| 2024-11-19 | -53.36 |
| 2024-11-18 | -53.36 |
| 2024-11-15 | -53.36 |
| 2024-11-14 | -53.36 |
| 2024-11-13 | -53.36 |
| 2024-11-12 | -53.36 |
| 2024-11-11 | -53.36 |
| 2024-11-08 | -52.46 |
| 2024-11-07 | -52.46 |
| 2024-11-06 | -52.46 |
| 2024-11-05 | -52.46 |
| 2024-11-04 | -52.46 |
| 2024-11-01 | -52.46 |
| 2024-10-31 | -52.46 |
| 2024-10-30 | -52.46 |
| 2024-10-29 | -51.57 |
| 2024-10-28 | -51.57 |
| 2024-10-25 | -51.57 |
| 2024-10-24 | -51.57 |
| 2024-10-23 | -51.57 |
| 2024-10-22 | -51.57 |
| 2024-10-21 | -52.46 |
| 2024-10-18 | -52.46 |
| 2024-10-17 | -52.46 |
| 2024-10-16 | -52.46 |
| 2024-10-15 | -52.46 |
| 2024-10-14 | -51.57 |
| 2024-10-10 | -51.57 |
| 2024-10-09 | -51.57 |
| 2024-10-08 | -50.67 |
| 2024-10-07 | -51.57 |
| 2024-10-04 | -52.46 |
| 2024-10-03 | -51.57 |
| 2024-10-02 | -51.57 |
| 2024-09-30 | -50.67 |
| 2024-09-27 | -51.57 |
| 2024-09-26 | -49.77 |
| 2024-09-25 | -43.49 |
| 2024-09-24 | -48.88 |
| 2024-09-23 | -47.98 |
| 2024-09-20 | -47.98 |
| 2024-09-19 | -47.98 |
| 2024-09-17 | -47.98 |
| 2024-09-16 | -47.98 |
| 2024-09-13 | -48.88 |
| 2024-09-12 | -48.88 |
| 2024-09-11 | -48.88 |
| 2024-09-10 | -48.88 |
| 2024-09-09 | -48.88 |
| 2024-09-05 | -47.08 |
| 2024-09-04 | -47.08 |
| 2024-09-03 | -48.79 |
| 2024-09-02 | -50.50 |
| 2024-08-30 | -47.08 |
| 2024-08-29 | -47.94 |
| 2024-08-28 | -47.08 |
| 2024-08-27 | -47.08 |
| 2024-08-26 | -50.50 |
| 2024-08-23 | -51.35 |
| 2024-08-22 | -51.35 |
| 2024-08-21 | -51.35 |
| 2024-08-20 | -51.35 |
| 2024-08-19 | -48.79 |
| 2024-08-16 | -48.79 |
| 2024-08-15 | -50.50 |
| 2024-08-14 | -50.50 |
| 2024-08-13 | -47.94 |
| 2024-08-12 | -47.94 |
| 2024-08-09 | -47.94 |
| 2024-08-08 | -47.08 |
| 2024-08-07 | -46.23 |
| 2024-08-06 | -46.23 |
| 2024-08-05 | -47.94 |
| 2024-08-02 | -41.96 |
| 2024-08-01 | -42.81 |
| 2024-07-31 | -47.08 |
| 2024-07-30 | -46.23 |
| 2024-07-29 | -47.08 |
| 2024-07-26 | -52.20 |
| 2024-07-25 | -51.35 |
| 2024-07-24 | -53.91 |
| 2024-07-23 | -57.32 |
| 2024-07-22 | -60.31 |
| 2024-07-19 | -59.88 |
| 2024-07-18 | -60.74 |
| 2024-07-17 | -62.02 |
| 2024-07-16 | -62.02 |
| 2024-07-15 | -62.02 |
| 2024-07-12 | -62.02 |
| 2024-07-11 | -62.44 |
| 2024-07-10 | -62.44 |
| 2024-07-09 | -62.02 |
| 2024-07-08 | -61.59 |
| 2024-07-05 | -60.74 |
| 2024-07-04 | -61.16 |
| 2024-07-03 | -60.74 |
| 2024-07-02 | -59.88 |
| 2024-06-28 | -59.88 |
| 2024-06-27 | -59.88 |
| 2024-06-26 | -59.88 |
| 2024-06-25 | -59.88 |
| 2024-06-24 | -59.88 |
| 2024-06-21 | -59.88 |
| 2024-06-20 | -59.88 |
| 2024-06-19 | -59.88 |
| 2024-06-18 | -60.31 |
| 2024-06-17 | -60.74 |
| 2024-06-14 | -60.31 |
| 2024-06-13 | -60.74 |
| 2024-06-12 | -61.16 |
| 2024-06-11 | -59.46 |
| 2024-06-07 | -59.46 |
| 2024-06-06 | -59.03 |
| 2024-06-05 | -58.18 |
| 2024-06-04 | -58.18 |
| 2024-06-03 | -58.18 |
| 2024-05-31 | -57.32 |
| 2024-05-30 | -57.32 |
| 2024-05-29 | -57.75 |
| 2024-05-28 | -54.76 |
| 2024-05-27 | -55.62 |
| 2024-05-24 | -55.62 |
| 2024-05-23 | -56.47 |
| 2024-05-22 | -56.47 |
| 2024-05-21 | -56.47 |
| 2024-05-20 | -57.32 |
| 2024-05-17 | -57.32 |
| 2024-05-16 | -57.75 |
| 2024-05-14 | -58.95 |
| 2024-05-13 | -60.56 |
| 2024-05-10 | -60.96 |
| 2024-05-09 | -58.95 |
| 2024-05-08 | -58.95 |
| 2024-05-07 | -58.95 |
| 2024-05-06 | -58.95 |
| 2024-05-03 | -58.95 |
| 2024-05-02 | -58.95 |
| 2024-04-30 | -58.95 |
| 2024-04-29 | -61.36 |
| 2024-04-26 | -61.36 |
| 2024-04-25 | -62.17 |
| 2024-04-24 | -62.17 |
| 2024-04-23 | -62.17 |
| 2024-04-22 | -61.76 |
| 2024-04-19 | -61.76 |
| 2024-04-18 | -61.76 |
| 2024-04-17 | -61.76 |
| 2024-04-16 | -61.76 |
| 2024-04-15 | -61.36 |
| 2024-04-12 | -61.36 |
| 2024-04-11 | -61.76 |
| 2024-04-10 | -61.76 |
| 2024-04-09 | -61.76 |
| 2024-04-08 | -62.17 |
| 2024-04-05 | -63.78 |
| 2024-04-03 | -60.96 |
| 2024-04-02 | -62.17 |
| 2024-03-28 | -61.76 |
| 2024-03-27 | -60.15 |
| 2024-03-26 | -60.15 |
| 2024-03-25 | -60.15 |
| 2024-03-22 | -58.95 |
| 2024-03-21 | -60.15 |
| 2024-03-20 | -60.96 |
| 2024-03-19 | -59.75 |
| 2024-03-18 | -58.14 |
| 2024-03-15 | -58.95 |
| 2024-03-14 | -58.95 |
| 2024-03-13 | -56.53 |
| 2024-03-12 | -56.53 |
| 2024-03-11 | -57.34 |
| 2024-03-08 | -56.53 |
| 2024-03-07 | -59.75 |
| 2024-03-06 | -57.34 |
| 2024-03-05 | -57.34 |
| 2024-03-04 | -57.34 |
| 2024-03-01 | -56.53 |
| 2024-02-29 | -57.34 |
| 2024-02-28 | -58.95 |
| 2024-02-27 | -58.95 |
| 2024-02-26 | -58.95 |
| 2024-02-23 | -58.95 |
| 2024-02-22 | -58.95 |
| 2024-02-21 | -59.75 |
| 2024-02-20 | -60.56 |
| 2024-02-19 | -60.56 |
| 2024-02-16 | -60.15 |
| 2024-02-15 | -60.56 |
| 2024-02-14 | -58.14 |
| 2024-02-09 | -58.14 |
| 2024-02-08 | -58.14 |
| 2024-02-07 | -58.95 |
| 2024-02-06 | -58.95 |
| 2024-02-05 | -60.96 |
| 2024-02-02 | -58.95 |
| 2024-02-01 | -62.97 |
| 2024-01-31 | -63.37 |
| 2024-01-30 | -63.78 |
| 2024-01-29 | -64.18 |
| 2024-01-26 | -63.78 |
| 2024-01-25 | -63.78 |
| 2024-01-24 | -63.78 |
| 2024-01-23 | -63.78 |
| 2024-01-22 | -63.78 |
| 2024-01-19 | -63.78 |
| 2024-01-18 | -63.78 |
| 2024-01-17 | -64.58 |
| 2024-01-16 | -64.58 |
| 2024-01-15 | -63.78 |
| 2024-01-12 | -63.78 |
| 2024-01-11 | -63.78 |
| 2024-01-10 | -64.18 |
| 2024-01-09 | -63.78 |
| 2024-01-08 | -62.57 |
| 2024-01-05 | -62.57 |
| 2024-01-04 | -62.57 |
| 2024-01-03 | -60.96 |
| 2024-01-02 | -60.96 |
| 2023-12-29 | -58.14 |
| 2023-12-28 | -58.95 |
| 2023-12-27 | -59.75 |
| 2023-12-22 | -59.75 |
| 2023-12-21 | -56.53 |
| 2023-12-20 | -56.53 |
| 2023-12-19 | -55.73 |
| 2023-12-18 | -57.34 |
| 2023-12-15 | -57.34 |
| 2023-12-14 | -57.34 |
| 2023-12-13 | -53.31 |
| 2023-12-12 | -53.31 |
| 2023-12-11 | -51.70 |
| 2023-12-08 | -51.70 |
| 2023-12-07 | -51.70 |
| 2023-12-06 | -57.34 |
| 2023-12-05 | -58.95 |
| 2023-12-04 | -56.53 |
| 2023-12-01 | -53.31 |
| 2023-11-30 | -53.31 |
| 2023-11-29 | -53.31 |
| 2023-11-28 | -53.31 |
| 2023-11-27 | -54.12 |
| 2023-11-24 | -50.90 |
| 2023-11-23 | -51.70 |
| 2023-11-22 | -51.70 |
| 2023-11-21 | -51.70 |
| 2023-11-20 | -50.90 |
| 2023-11-17 | -50.90 |
| 2023-11-16 | -50.90 |
| 2023-11-15 | -50.90 |
| 2023-11-14 | -50.90 |
| 2023-11-13 | -51.70 |
| 2023-11-10 | -50.90 |
| 2023-11-09 | -50.09 |
| 2023-11-08 | -50.09 |
| 2023-11-07 | -50.09 |
| 2023-11-06 | -52.51 |
| 2023-11-03 | -52.51 |
| 2023-11-02 | -52.51 |
| 2023-11-01 | -52.51 |
| 2023-10-31 | -52.51 |
| 2023-10-30 | -52.51 |
| 2023-10-27 | -54.12 |
| 2023-10-26 | -54.12 |
| 2023-10-25 | -54.12 |
| 2023-10-24 | -54.12 |
| 2023-10-20 | -54.12 |
| 2023-10-19 | -52.51 |
| 2023-10-18 | -54.12 |
| 2023-10-17 | -54.12 |
| 2023-10-16 | -53.31 |
| 2023-10-13 | -53.31 |
| 2023-10-12 | -50.09 |
| 2023-10-11 | -50.09 |
| 2023-10-10 | -49.29 |
| 2023-10-09 | -49.29 |
| 2023-10-06 | -49.29 |
| 2023-10-05 | -49.29 |
| 2023-10-04 | -49.29 |
| 2023-10-03 | -49.29 |
| 2023-09-29 | -48.48 |
| 2023-09-28 | -48.48 |
| 2023-09-27 | -49.29 |
| 2023-09-26 | -49.29 |
| 2023-09-25 | -49.29 |
| 2023-09-22 | -50.09 |
| 2023-09-21 | -53.31 |
| 2023-09-20 | -51.70 |
| 2023-09-19 | -50.90 |
| 2023-09-18 | -56.53 |
| 2023-09-15 | -56.53 |
| 2023-09-14 | -58.14 |
| 2023-09-13 | -58.14 |
| 2023-09-12 | -58.95 |
| 2023-09-11 | -60.15 |
| 2023-09-07 | -61.52 |
| 2023-09-06 | -61.52 |
| 2023-09-05 | -61.52 |
| 2023-09-04 | -61.52 |
| 2023-08-31 | -63.00 |
| 2023-08-30 | -61.52 |
| 2023-08-29 | -63.00 |
| 2023-08-28 | -63.74 |
| 2023-08-25 | -64.48 |
| 2023-08-24 | -65.22 |
| 2023-08-23 | -65.22 |
| 2023-08-22 | -65.59 |
| 2023-08-21 | -65.59 |
| 2023-08-18 | -64.48 |
| 2023-08-17 | -65.96 |
| 2023-08-16 | -64.85 |
| 2023-08-15 | -64.11 |
| 2023-08-14 | -63.37 |
| 2023-08-11 | -65.22 |
| 2023-08-10 | -65.22 |
| 2023-08-09 | -65.96 |
| 2023-08-08 | -65.59 |
| 2023-08-07 | -67.07 |
| 2023-08-04 | -67.07 |
| 2023-08-03 | -65.59 |
| 2023-08-02 | -64.85 |
| 2023-08-01 | -64.85 |
| 2023-07-31 | -67.07 |
| 2023-07-28 | -66.70 |
| 2023-07-27 | -66.70 |
| 2023-07-26 | -66.70 |
| 2023-07-25 | -66.70 |
| 2023-07-24 | -66.70 |
| 2023-07-21 | -66.70 |
| 2023-07-20 | -66.70 |
| 2023-07-19 | -67.07 |
| 2023-07-18 | -67.07 |
| 2023-07-14 | -65.22 |
| 2023-07-13 | -67.07 |
| 2023-07-12 | -68.18 |
| 2023-07-11 | -68.18 |
| 2023-07-10 | -68.18 |
| 2023-07-07 | -68.18 |
| 2023-07-06 | -68.92 |
| 2023-07-05 | -68.55 |
| 2023-07-04 | -69.29 |
| 2023-07-03 | -65.22 |
| 2023-06-30 | -64.48 |
| 2023-06-29 | -65.22 |
| 2023-06-28 | -65.22 |
| 2023-06-27 | -65.22 |
| 2023-06-26 | -65.96 |
| 2023-06-23 | -63.37 |
| 2023-06-21 | -63.00 |
| 2023-06-20 | -66.33 |
| 2023-06-19 | -66.33 |
| 2023-06-16 | -66.33 |
| 2023-06-15 | -65.59 |
| 2023-06-14 | -65.22 |
| 2023-06-13 | -65.22 |
| 2023-06-12 | -65.22 |
| 2023-06-09 | -65.22 |
| 2023-06-08 | -65.22 |
| 2023-06-07 | -65.22 |
| 2023-06-06 | -64.85 |
| 2023-06-05 | -65.59 |
| 2023-06-02 | -65.59 |
| 2023-06-01 | -66.70 |
| 2023-05-31 | -65.96 |
| 2023-05-30 | -66.48 |
| 2023-05-29 | -66.48 |
| 2023-05-25 | -66.48 |
| 2023-05-24 | -65.80 |
| 2023-05-23 | -65.80 |
| 2023-05-22 | -65.11 |
| 2023-05-19 | -65.80 |
| 2023-05-18 | -66.48 |
| 2023-05-17 | -66.82 |
| 2023-05-16 | -66.82 |
| 2023-05-15 | -67.16 |
| 2023-05-12 | -66.82 |
| 2023-05-11 | -66.14 |
| 2023-05-10 | -65.80 |
| 2023-05-09 | -65.11 |
| 2023-05-08 | -65.80 |
| 2023-05-05 | -66.14 |
| 2023-05-04 | -66.48 |
| 2023-05-03 | -66.48 |
| 2023-05-02 | -66.48 |
| 2023-04-28 | -64.43 |
| 2023-04-27 | -64.43 |
| 2023-04-26 | -65.80 |
| 2023-04-25 | -66.14 |
| 2023-04-24 | -65.80 |
| 2023-04-21 | -65.11 |
| 2023-04-20 | -66.14 |
| 2023-04-19 | -65.11 |
| 2023-04-18 | -66.14 |
| 2023-04-17 | -66.14 |
| 2023-04-14 | -65.11 |
| 2023-04-13 | -63.06 |
| 2023-04-12 | -57.59 |
| 2023-04-11 | -58.95 |
| 2023-04-06 | -58.27 |
| 2023-04-04 | -59.64 |
| 2023-04-03 | -60.32 |
| 2023-03-31 | -60.32 |
| 2023-03-30 | -63.06 |
| 2023-03-29 | -63.74 |
| 2023-03-28 | -64.43 |
| 2023-03-27 | -64.43 |
| 2023-03-24 | -63.74 |
| 2023-03-23 | -65.11 |
| 2023-03-22 | -65.11 |
| 2023-03-21 | -65.11 |
| 2023-03-20 | -65.11 |
| 2023-03-17 | -65.11 |
| 2023-03-16 | -64.43 |
| 2023-03-15 | -64.43 |
| 2023-03-14 | -65.11 |
| 2023-03-13 | -65.11 |
| 2023-03-10 | -65.11 |
| 2023-03-09 | -65.11 |
| 2023-03-08 | -65.80 |
| 2023-03-07 | -65.11 |
| 2023-03-06 | -63.74 |
| 2023-03-03 | -63.74 |
| 2023-03-02 | -62.37 |
| 2023-03-01 | -62.37 |
| 2023-02-28 | -62.37 |
| 2023-02-27 | -62.37 |
| 2023-02-24 | -62.37 |
| 2023-02-23 | -62.37 |
| 2023-02-22 | -60.32 |
| 2023-02-21 | -62.37 |
| 2023-02-20 | -62.37 |
| 2023-02-17 | -61.69 |
| 2023-02-16 | -64.43 |
| 2023-02-15 | -60.32 |
| 2023-02-14 | -59.64 |
| 2023-02-13 | -59.64 |
| 2023-02-10 | -60.32 |
| 2023-02-09 | -59.64 |
| 2023-02-08 | -59.64 |
| 2023-02-07 | -59.64 |
| 2023-02-06 | -59.64 |
| 2023-02-03 | -59.64 |
| 2023-02-02 | -58.95 |
| 2023-02-01 | -56.22 |
| 2023-01-31 | -56.22 |
| 2023-01-30 | -56.22 |
| 2023-01-27 | -56.22 |
| 2023-01-26 | -55.53 |
| 2023-01-20 | -58.27 |
| 2023-01-19 | -58.27 |
| 2023-01-18 | -58.27 |
| 2023-01-17 | -58.27 |
| 2023-01-16 | -57.59 |
| 2023-01-13 | -57.59 |
| 2023-01-12 | -58.95 |
| 2023-01-11 | -58.95 |
| 2023-01-10 | -62.37 |
| 2023-01-09 | -60.32 |
| 2023-01-06 | -60.32 |
| 2023-01-05 | -60.32 |
| 2023-01-04 | -60.32 |
| 2023-01-03 | -60.32 |
| 2022-12-30 | -58.95 |
| 2022-12-29 | -58.95 |
| 2022-12-28 | -58.95 |
| 2022-12-23 | -58.95 |
| 2022-12-22 | -58.95 |
| 2022-12-21 | -61.01 |
| 2022-12-20 | -58.95 |
| 2022-12-19 | -58.95 |
| 2022-12-16 | -57.59 |
| 2022-12-15 | -55.53 |
| 2022-12-14 | -53.48 |
| 2022-12-13 | -53.48 |
| 2022-12-12 | -53.48 |
| 2022-12-09 | -53.48 |
| 2022-12-08 | -54.17 |
| 2022-12-07 | -54.85 |
| 2022-12-06 | -57.59 |
| 2022-12-05 | -56.90 |
| 2022-12-02 | -56.22 |
| 2022-12-01 | -55.53 |
| 2022-11-30 | -54.85 |
| 2022-11-29 | -54.17 |
| 2022-11-28 | -54.17 |
| 2022-11-25 | -52.80 |
| 2022-11-24 | -52.80 |
| 2022-11-23 | -52.80 |
| 2022-11-22 | -52.80 |
| 2022-11-21 | -52.80 |
| 2022-11-18 | -52.11 |
| 2022-11-17 | -52.11 |
| 2022-11-16 | -52.11 |
| 2022-11-15 | -52.80 |
| 2022-11-14 | -52.11 |
| 2022-11-11 | -51.43 |
| 2022-11-10 | -49.38 |
| 2022-11-09 | -49.38 |
| 2022-11-08 | -52.11 |
| 2022-11-07 | -51.43 |
| 2022-11-04 | -51.43 |
| 2022-11-03 | -51.43 |
| 2022-11-02 | -49.38 |
| 2022-11-01 | -49.38 |
| 2022-10-31 | -49.38 |
| 2022-10-28 | -49.38 |
| 2022-10-27 | -49.38 |
| 2022-10-26 | -50.06 |
| 2022-10-25 | -50.06 |
| 2022-10-24 | -50.06 |
| 2022-10-21 | -49.38 |
| 2022-10-20 | -55.53 |
| 2022-10-19 | -48.01 |
| 2022-10-18 | -45.96 |
| 2022-10-17 | -45.96 |
| 2022-10-14 | -45.96 |
| 2022-10-13 | -45.96 |
| 2022-10-12 | -48.01 |
| 2022-10-11 | -43.90 |
| 2022-10-10 | -43.22 |
| 2022-10-07 | -45.27 |
| 2022-10-06 | -46.64 |
| 2022-10-05 | -43.90 |
| 2022-10-03 | -43.90 |
| 2022-09-30 | -43.22 |
| 2022-09-29 | -43.90 |
| 2022-09-28 | -44.59 |
| 2022-09-27 | -44.59 |
| 2022-09-26 | -43.90 |
| 2022-09-23 | -50.75 |
| 2022-09-22 | -54.17 |
| 2022-09-21 | -54.85 |
| 2022-09-20 | -54.17 |
| 2022-09-19 | -50.75 |
| 2022-09-16 | -49.38 |
| 2022-09-15 | -48.69 |
| 2022-09-14 | -53.48 |
| 2022-09-13 | -50.75 |
| 2022-09-09 | -50.75 |
| 2022-09-08 | -52.80 |
| 2022-09-07 | -54.64 |
| 2022-09-06 | -53.31 |
| 2022-09-05 | -49.98 |
| 2022-09-02 | -47.31 |
| 2022-09-01 | -51.31 |
| 2022-08-31 | -51.98 |
| 2022-08-30 | -48.64 |
| 2022-08-29 | -41.30 |
| 2022-08-26 | -46.64 |
| 2022-08-25 | -46.64 |
| 2022-08-24 | -46.64 |
| 2022-08-23 | -46.64 |
| 2022-08-22 | -46.64 |
| 2022-08-19 | -46.64 |
| 2022-08-18 | -46.64 |
| 2022-08-17 | -46.64 |
| 2022-08-16 | -46.64 |
| 2022-08-15 | -46.64 |
| 2022-08-12 | -44.64 |
| 2022-08-11 | -44.64 |
| 2022-08-10 | -44.64 |
| 2022-08-09 | -44.64 |
| 2022-08-08 | -43.31 |
| 2022-08-05 | -39.30 |
| 2022-08-04 | -39.30 |
| 2022-08-03 | -40.64 |
| 2022-08-02 | -38.64 |
| 2022-08-01 | -39.30 |
| 2022-07-29 | -41.97 |
| 2022-07-28 | -39.97 |
| 2022-07-27 | -39.97 |
| 2022-07-26 | -36.64 |
| 2022-07-25 | -33.97 |
| 2022-07-22 | -33.97 |
| 2022-07-21 | -37.97 |
| 2022-07-20 | -37.30 |
| 2022-07-19 | -37.30 |
| 2022-07-18 | -35.97 |
| 2022-07-15 | -33.30 |
| 2022-07-14 | -33.30 |
| 2022-07-13 | -33.30 |
| 2022-07-12 | -33.30 |
| 2022-07-11 | -33.30 |
| 2022-07-08 | -31.30 |
| 2022-07-07 | -33.30 |
| 2022-07-06 | -32.63 |
| 2022-07-05 | -31.30 |
| 2022-07-04 | -32.63 |
| 2022-06-30 | -31.30 |
| 2022-06-29 | -33.30 |
| 2022-06-28 | -33.30 |
| 2022-06-27 | -33.30 |
| 2022-06-24 | -33.30 |
| 2022-06-23 | -33.30 |
| 2022-06-22 | -33.30 |
| 2022-06-21 | -33.30 |
| 2022-06-20 | -31.97 |
| 2022-06-17 | -31.97 |
| 2022-06-16 | -31.97 |
| 2022-06-15 | -31.97 |
| 2022-06-14 | -30.63 |
| 2022-06-13 | -29.97 |
| 2022-06-10 | -31.30 |
| 2022-06-09 | -31.30 |
| 2022-06-08 | -31.30 |
| 2022-06-07 | -30.63 |
| 2022-06-06 | -30.63 |
| 2022-06-02 | -30.63 |
| 2022-06-01 | -29.97 |
| 2022-05-31 | -29.97 |
| 2022-05-30 | -29.97 |
| 2022-05-27 | -31.30 |
| 2022-05-26 | -29.97 |
| 2022-05-25 | -29.30 |
| 2022-05-24 | -29.97 |
| 2022-05-23 | -29.97 |
| 2022-05-20 | -29.97 |
| 2022-05-19 | -29.97 |
| 2022-05-18 | -29.30 |
| 2022-05-17 | -27.96 |
| 2022-05-16 | -29.30 |
| 2022-05-13 | -28.63 |
| 2022-05-12 | -28.63 |
| 2022-05-11 | -26.63 |
| 2022-05-10 | -24.03 |
| 2022-05-06 | -27.33 |
| 2022-05-05 | -28.65 |
| 2022-05-04 | -27.33 |
| 2022-05-03 | -26.67 |
| 2022-04-29 | -26.67 |
| 2022-04-28 | -27.33 |
| 2022-04-27 | -28.65 |
| 2022-04-26 | -36.58 |
| 2022-04-25 | -33.94 |
| 2022-04-22 | -27.33 |
| 2022-04-21 | -27.33 |
| 2022-04-20 | -27.99 |
| 2022-04-19 | -26.01 |
| 2022-04-14 | -24.69 |
| 2022-04-13 | -24.69 |
| 2022-04-12 | -25.35 |
| 2022-04-11 | -24.69 |
| 2022-04-08 | -24.69 |
| 2022-04-07 | -24.69 |
| 2022-04-06 | -24.03 |
| 2022-04-04 | -22.05 |
| 2022-04-01 | -22.05 |
| 2022-03-31 | -22.05 |
| 2022-03-30 | -20.73 |
| 2022-03-29 | -20.73 |
| 2022-03-28 | -21.39 |
| 2022-03-25 | -20.73 |
| 2022-03-24 | -21.39 |
| 2022-03-23 | -20.73 |
| 2022-03-22 | -20.73 |
| 2022-03-21 | -20.73 |
| 2022-03-18 | -20.73 |
| 2022-03-17 | -18.74 |
| 2022-03-16 | -18.74 |
| 2022-03-15 | -18.74 |
| 2022-03-14 | -19.41 |
| 2022-03-11 | -21.39 |
| 2022-03-10 | -20.73 |
| 2022-03-09 | -20.07 |
| 2022-03-08 | -18.74 |
| 2022-03-07 | -18.08 |
| 2022-03-04 | -19.41 |
| 2022-03-03 | -19.41 |
| 2022-03-02 | -20.73 |
| 2022-03-01 | -18.08 |
| 2022-02-28 | -17.42 |
| 2022-02-25 | -17.42 |
| 2022-02-24 | -18.08 |
| 2022-02-23 | -15.44 |
| 2022-02-22 | -15.44 |
| 2022-02-21 | -14.12 |
| 2022-02-18 | -15.44 |
| 2022-02-17 | -16.76 |
| 2022-02-16 | -16.76 |
| 2022-02-15 | -15.44 |
| 2022-02-14 | -14.78 |
| 2022-02-11 | -14.78 |
| 2022-02-10 | -14.78 |
| 2022-02-09 | -14.78 |
| 2022-02-08 | -14.12 |
| 2022-02-07 | -15.44 |
| 2022-02-04 | -15.44 |
| 2022-01-31 | -14.78 |
| 2022-01-28 | -14.12 |
| 2022-01-27 | -14.78 |
| 2022-01-26 | -21.39 |
| 2022-01-25 | -22.05 |
| 2022-01-24 | -23.37 |
| 2022-01-21 | -23.37 |
| 2022-01-20 | -22.05 |
| 2022-01-19 | -20.73 |
| 2022-01-18 | -20.73 |
| 2022-01-17 | -21.39 |
| 2022-01-14 | -20.73 |
| 2022-01-13 | -20.07 |
| 2022-01-12 | -24.03 |
| 2022-01-11 | -24.03 |
| 2022-01-10 | -24.03 |
| 2022-01-07 | -23.37 |
| 2022-01-06 | -23.37 |
| 2022-01-05 | -23.37 |
| 2022-01-04 | -24.03 |
| 2022-01-03 | -24.03 |
| 2021-12-31 | -24.03 |
| 2021-12-30 | -24.03 |
| 2021-12-29 | -23.37 |
| 2021-12-28 | -23.37 |
| 2021-12-24 | -23.37 |
| 2021-12-23 | -23.37 |
| 2021-12-22 | -23.37 |
| 2021-12-21 | -23.37 |
| 2021-12-20 | -19.41 |
| 2021-12-17 | -26.01 |
| 2021-12-16 | -26.67 |
| 2021-12-15 | -27.33 |
| 2021-12-14 | -31.96 |
| 2021-12-13 | -30.64 |
| 2021-12-10 | -29.31 |
| 2021-12-09 | -28.65 |
| 2021-12-08 | -29.31 |
| 2021-12-07 | -28.65 |
| 2021-12-06 | -29.31 |
| 2021-12-03 | -28.65 |
| 2021-12-02 | -28.65 |
| 2021-12-01 | -28.65 |
| 2021-11-30 | -28.65 |
| 2021-11-29 | -31.30 |
| 2021-11-26 | -31.96 |
| 2021-11-25 | -30.64 |
| 2021-11-24 | -31.96 |
| 2021-11-23 | -31.96 |
| 2021-11-22 | -30.64 |
| 2021-11-19 | -31.96 |
| 2021-11-18 | -33.28 |
| 2021-11-17 | -33.94 |
| 2021-11-16 | -33.28 |
| 2021-11-15 | -29.31 |
| 2021-11-12 | -29.97 |
| 2021-11-11 | -31.30 |
| 2021-11-10 | -31.96 |
| 2021-11-09 | -33.94 |
| 2021-11-08 | -34.60 |
| 2021-11-05 | -35.26 |
| 2021-11-04 | -35.26 |
| 2021-11-03 | -34.60 |
| 2021-11-02 | -34.60 |
| 2021-11-01 | -34.60 |
| 2021-10-29 | -34.60 |
| 2021-10-28 | -34.60 |
| 2021-10-27 | -35.26 |
| 2021-10-26 | -36.58 |
| 2021-10-25 | -37.24 |
| 2021-10-22 | -39.88 |
| 2021-10-21 | -40.54 |
| 2021-10-20 | -39.88 |
| 2021-10-19 | -40.54 |
| 2021-10-18 | -45.17 |
| 2021-10-15 | -51.78 |
| 2021-10-12 | -50.45 |
| 2021-10-11 | -51.11 |
| 2021-10-08 | -55.08 |
| 2021-10-07 | -55.74 |
| 2021-10-06 | -57.72 |
| 2021-10-05 | -55.74 |
| 2021-10-04 | -57.06 |
| 2021-09-30 | -55.08 |
| 2021-09-29 | -57.06 |
| 2021-09-28 | -59.70 |
| 2021-09-27 | -58.38 |
| 2021-09-24 | -60.36 |
| 2021-09-23 | -60.36 |
| 2021-09-21 | -61.68 |
| 2021-09-20 | -59.70 |
| 2021-09-17 | -56.40 |
| 2021-09-16 | -57.06 |
| 2021-09-15 | -57.06 |
| 2021-09-14 | -63.67 |
| 2021-09-13 | -66.97 |
| 2021-09-10 | -64.99 |
| 2021-09-09 | -67.30 |
| 2021-09-08 | -67.63 |
| 2021-09-07 | -67.63 |
| 2021-09-06 | -67.83 |
| 2021-09-03 | -67.18 |
| 2021-09-02 | -67.18 |
| 2021-09-01 | -65.90 |
| 2021-08-31 | -67.83 |
| 2021-08-30 | -65.90 |
| 2021-08-27 | -66.54 |
| 2021-08-26 | -67.18 |
| 2021-08-25 | -67.18 |
| 2021-08-24 | -66.54 |
| 2021-08-23 | -66.54 |
| 2021-08-20 | -66.54 |
| 2021-08-19 | -66.54 |
| 2021-08-18 | -66.54 |
| 2021-08-17 | -66.54 |
| 2021-08-16 | -67.83 |
| 2021-08-13 | -67.83 |
| 2021-08-12 | -66.54 |
| 2021-08-11 | -68.47 |
| 2021-08-10 | -68.15 |
| 2021-08-09 | -68.47 |
| 2021-08-06 | -66.54 |
| 2021-08-05 | -68.15 |
| 2021-08-04 | -69.11 |
| 2021-08-03 | -70.08 |
| 2021-08-02 | -70.40 |
| 2021-07-30 | -70.40 |
| 2021-07-29 | -68.79 |
| 2021-07-28 | -70.40 |
| 2021-07-27 | -70.40 |
| 2021-07-26 | -67.18 |
| 2021-07-23 | -67.18 |
| 2021-07-22 | -65.25 |
| 2021-07-21 | -64.61 |
| 2021-07-20 | -62.68 |
| 2021-07-19 | -60.75 |
| 2021-07-16 | -61.39 |
| 2021-07-15 | -59.46 |
| 2021-07-14 | -59.46 |
| 2021-07-13 | -53.67 |
| 2021-07-12 | -54.96 |
| 2021-07-09 | -54.32 |
| 2021-07-08 | -53.67 |
| 2021-07-07 | -49.81 |
| 2021-07-06 | -49.17 |
| 2021-07-05 | -51.74 |
| 2021-07-02 | -49.81 |
| 2021-06-30 | -51.74 |
| 2021-06-29 | -50.46 |
| 2021-06-28 | -49.17 |
| 2021-06-25 | -53.67 |
| 2021-06-24 | -53.67 |
| 2021-06-23 | -54.32 |
| 2021-06-22 | -53.67 |
| 2021-06-21 | -52.39 |
| 2021-06-18 | -54.96 |
| 2021-06-17 | -54.96 |
| 2021-06-16 | -54.96 |
| 2021-06-15 | -51.74 |
| 2021-06-11 | -52.39 |
| 2021-06-10 | -52.39 |
| 2021-06-09 | -56.25 |
| 2021-06-08 | -51.74 |
| 2021-06-07 | -48.52 |
| 2021-06-04 | -48.52 |
| 2021-06-03 | -48.52 |
| 2021-06-02 | -44.66 |
| 2021-06-01 | -44.66 |
| 2021-05-31 | -45.95 |
| 2021-05-28 | -44.02 |
| 2021-05-27 | -42.09 |
| 2021-05-26 | -45.31 |
| 2021-05-25 | -42.09 |
| 2021-05-24 | -42.09 |
| 2021-05-21 | -42.09 |
| 2021-05-20 | -44.02 |
| 2021-05-18 | -40.80 |
| 2021-05-17 | -42.09 |
| 2021-05-14 | -38.23 |
| 2021-05-13 | -34.37 |
| 2021-05-12 | -35.01 |
| 2021-05-11 | -34.37 |
| 2021-05-10 | -35.66 |
| 2021-05-07 | -35.66 |
| 2021-05-06 | -33.73 |
| 2021-05-05 | -35.01 |
| 2021-05-04 | -31.80 |
| 2021-05-03 | -32.44 |
| 2021-04-30 | -32.44 |
| 2021-04-29 | -34.37 |
| 2021-04-28 | -34.37 |
| 2021-04-27 | -30.51 |
| 2021-04-26 | -31.15 |
| 2021-04-23 | -33.08 |
| 2021-04-22 | -32.44 |
| 2021-04-21 | -32.44 |
| 2021-04-20 | -32.44 |
| 2021-04-19 | -31.15 |
| 2021-04-16 | -23.43 |
| 2021-04-15 | -21.50 |
| 2021-04-14 | -19.57 |
| 2021-04-13 | -20.86 |
| 2021-04-12 | -17.64 |
| 2021-04-09 | -16.35 |
| 2021-04-08 | -16.35 |
| 2021-04-07 | -15.07 |
| 2021-04-01 | -10.56 |
| 2021-03-31 | -11.21 |
| 2021-03-30 | -11.21 |
| 2021-03-29 | -9.28 |
| 2021-03-26 | -9.92 |
| 2021-03-25 | -7.34 |
| 2021-03-24 | -2.84 |
| 2021-03-23 | 3.59 |
| 2021-03-22 | 2.95 |
| 2021-03-19 | 1.02 |
| 2021-03-18 | 1.66 |
| 2021-03-17 | 0.38 |
| 2021-03-16 | 1.66 |
| 2021-03-15 | 1.02 |
| 2021-03-12 | 1.66 |
| 2021-03-11 | 1.66 |
| 2021-03-10 | 1.66 |
| 2021-03-09 | 1.66 |
| 2021-03-08 | 2.31 |
| 2021-03-05 | 3.59 |
| 2021-03-04 | 3.59 |
| 2021-03-03 | 3.59 |
| 2021-03-02 | 4.88 |
| 2021-03-01 | 4.88 |
| 2021-02-26 | 2.95 |
| 2021-02-25 | 2.31 |
| 2021-02-24 | 1.66 |
| 2021-02-23 | 2.95 |
| 2021-02-22 | -2.20 |
| 2021-02-19 | 1.66 |
| 2021-02-18 | 6.81 |
| 2021-02-17 | 8.74 |
| 2021-02-16 | 7.45 |
| 2021-02-11 | 10.03 |
| 2021-02-10 | 9.38 |
| 2021-02-09 | 0.38 |
| 2021-02-08 | -7.34 |
| 2021-02-05 | -7.99 |
| 2021-02-04 | -8.63 |
| 2021-02-03 | -9.28 |
| 2021-02-02 | -8.63 |
| 2021-02-01 | -8.63 |
| 2021-01-29 | -8.63 |
| 2021-01-28 | -7.34 |
| 2021-01-27 | -6.06 |
| 2021-01-26 | -4.77 |
| 2021-01-25 | -4.13 |
| 2021-01-22 | -4.13 |
| 2021-01-21 | -4.13 |
| 2021-01-20 | -4.13 |
| 2021-01-19 | -4.13 |
| 2021-01-18 | -3.48 |
| 2021-01-15 | -3.48 |
| 2021-01-14 | -3.48 |
| 2021-01-13 | -3.48 |
| 2021-01-12 | -3.48 |
| 2021-01-11 | -2.84 |
| 2021-01-08 | -3.48 |
| 2021-01-07 | -2.20 |
| 2021-01-06 | -1.55 |
| 2021-01-05 | -0.27 |
| 2021-01-04 | -0.27 |
| 2020-12-31 | 1.02 |
| 2020-12-30 | 2.31 |
| 2020-12-29 | 3.59 |
| 2020-12-28 | 3.59 |
| 2020-12-24 | 2.95 |
| 2020-12-23 | 2.31 |
| 2020-12-22 | 2.95 |
| 2020-12-21 | 1.66 |
| 2020-12-18 | 1.66 |
| 2020-12-17 | 2.95 |
| 2020-12-16 | 2.31 |
| 2020-12-15 | 2.95 |
| 2020-12-14 | 0.38 |
| 2020-12-11 | 2.31 |
| 2020-12-10 | 1.66 |
| 2020-12-09 | 3.59 |
| 2020-12-08 | 4.24 |
| 2020-12-07 | 4.24 |
| 2020-12-04 | 2.95 |
| 2020-12-03 | 1.02 |
| 2020-12-02 | 1.66 |
| 2020-12-01 | 2.31 |
| 2020-11-30 | 2.31 |
| 2020-11-27 | 2.95 |
| 2020-11-26 | 1.66 |
| 2020-11-25 | 0.38 |
| 2020-11-24 | -2.20 |
| 2020-11-23 | -3.48 |
| 2020-11-20 | -3.48 |
| 2020-11-19 | -3.48 |
| 2020-11-18 | -3.48 |
| 2020-11-17 | -4.13 |
| 2020-11-16 | -3.48 |
| 2020-11-13 | -3.48 |
| 2020-11-12 | -2.84 |
| 2020-11-11 | -2.20 |
| 2020-11-10 | -2.20 |
| 2020-11-09 | -0.91 |
| 2020-11-06 | -3.48 |
| 2020-11-05 | -6.70 |
| 2020-11-04 | -6.06 |
| 2020-11-03 | -2.20 |
| 2020-11-02 | -1.55 |
| 2020-10-30 | 1.66 |
| 2020-10-29 | 1.66 |
| 2020-10-28 | -3.48 |
| 2020-10-27 | -2.84 |
| 2020-10-23 | 1.66 |
| 2020-10-22 | 1.66 |
| 2020-10-21 | 3.59 |
| 2020-10-20 | 2.31 |
| 2020-10-19 | 4.24 |
| 2020-10-16 | 2.31 |
| 2020-10-15 | 6.81 |
| 2020-10-14 | 8.10 |
| 2020-10-12 | 9.38 |
| 2020-10-09 | 7.45 |
| 2020-10-08 | 6.17 |
| 2020-10-07 | 1.02 |
| 2020-10-06 | -0.91 |
| 2020-10-05 | 1.02 |
| 2020-09-30 | -0.27 |
| 2020-09-29 | 1.02 |
| 2020-09-28 | 1.02 |
| 2020-09-25 | -2.84 |
| 2020-09-24 | -3.48 |
| 2020-09-23 | -2.84 |
| 2020-09-22 | -3.48 |
| 2020-09-21 | -0.91 |
| 2020-09-18 | -3.48 |
| 2020-09-17 | -3.48 |
| 2020-09-16 | -3.48 |
| 2020-09-15 | -3.48 |
| 2020-09-14 | -2.84 |
| 2020-09-11 | -2.84 |
| 2020-09-10 | -3.48 |
| 2020-09-09 | 0.38 |
| 2020-09-08 | 2.31 |
| 2020-09-07 | 2.95 |
| 2020-09-04 | 2.95 |
| 2020-09-03 | 2.31 |
| 2020-09-02 | 2.95 |
| 2020-09-01 | 2.95 |
| 2020-08-31 | 4.24 |
| 2020-08-28 | 4.24 |
| 2020-08-27 | 4.88 |
| 2020-08-26 | 4.88 |
| 2020-08-25 | 4.88 |
| 2020-08-24 | 4.24 |
| 2020-08-21 | 5.52 |
| 2020-08-20 | 9.38 |
| 2020-08-19 | 6.17 |
| 2020-08-18 | 8.10 |
| 2020-08-17 | 8.74 |
| 2020-08-14 | 5.52 |
| 2020-08-13 | 3.59 |
| 2020-08-12 | 9.38 |
| 2020-08-11 | 9.38 |
| 2020-08-10 | 7.45 |
| 2020-08-07 | 11.96 |
| 2020-08-06 | 13.89 |
| 2020-08-05 | 11.31 |
| 2020-08-04 | 8.10 |
| 2020-08-03 | 8.74 |
| 2020-07-31 | 8.74 |
| 2020-07-30 | 8.74 |
| 2020-07-29 | 8.74 |
| 2020-07-28 | 8.74 |
| 2020-07-27 | 9.38 |
| 2020-07-24 | 5.52 |
| 2020-07-23 | 9.38 |
| 2020-07-22 | 11.96 |
| 2020-07-21 | 9.38 |
| 2020-07-20 | 4.88 |
| 2020-07-17 | 2.95 |
| 2020-07-16 | 2.95 |
| 2020-07-15 | 4.88 |
| 2020-07-14 | 4.88 |
| 2020-07-13 | 4.88 |
| 2020-07-10 | 2.95 |
| 2020-07-09 | -1.55 |
| 2020-07-08 | -1.55 |
| 2020-07-07 | -2.20 |
| 2020-07-06 | -3.48 |
| 2020-07-03 | -3.48 |
| 2020-07-02 | -15.71 |
| 2020-06-30 | -18.88 |
| 2020-06-29 | -17.61 |
| 2020-06-26 | -8.10 |
| 2020-06-24 | 0.13 |
| 2020-06-23 | 4.57 |
| 2020-06-22 | -0.50 |
| 2020-06-19 | -1.77 |
| 2020-06-18 | -0.50 |
| 2020-06-17 | 1.40 |
| 2020-06-16 | 5.20 |
| 2020-06-15 | 6.47 |
| 2020-06-12 | 7.11 |
| 2020-06-11 | 4.57 |
| 2020-06-10 | -0.50 |
| 2020-06-09 | -2.40 |
| 2020-06-08 | -6.84 |
| 2020-06-05 | -14.44 |
| 2020-06-04 | -16.34 |
| 2020-06-03 | -18.24 |
| 2020-06-02 | -30.29 |
| 2020-06-01 | -34.72 |
| 2020-05-29 | -39.16 |
| 2020-05-28 | -39.16 |
| 2020-05-27 | -39.79 |
| 2020-05-26 | -36.62 |
| 2020-05-25 | -39.16 |
| 2020-05-22 | -41.06 |
| 2020-05-21 | -39.16 |
| 2020-05-20 | -40.43 |
| 2020-05-19 | -39.16 |
| 2020-05-18 | -37.89 |
| 2020-05-15 | -35.99 |
| 2020-05-14 | -35.99 |
| 2020-05-13 | -35.36 |
| 2020-05-12 | -36.62 |
| 2020-05-11 | -37.26 |
| 2020-05-08 | -37.26 |
| 2020-05-07 | -37.26 |
| 2020-05-06 | -38.53 |
| 2020-05-05 | -37.89 |
| 2020-05-04 | -42.33 |
| 2020-04-29 | -37.89 |
| 2020-04-28 | -37.89 |
| 2020-04-27 | -37.89 |
| 2020-04-24 | -37.89 |
| 2020-04-23 | -34.72 |
| 2020-04-22 | -35.36 |
| 2020-04-21 | -28.38 |
| 2020-04-20 | -27.12 |
| 2020-04-17 | -26.48 |
| 2020-04-16 | -25.22 |
| 2020-04-15 | -35.99 |
| 2020-04-14 | -35.36 |
| 2020-04-09 | -31.55 |
| 2020-04-08 | -34.09 |
| 2020-04-07 | -33.46 |
| 2020-04-06 | -32.19 |
| 2020-04-03 | -32.82 |
| 2020-04-02 | -29.02 |
| 2020-04-01 | -30.29 |
| 2020-03-31 | -25.22 |
| 2020-03-30 | -29.02 |
| 2020-03-27 | -25.22 |
| 2020-03-26 | -34.09 |
| 2020-03-25 | -39.79 |
| 2020-03-24 | -42.33 |
| 2020-03-23 | -41.69 |
| 2020-03-20 | -36.62 |
| 2020-03-19 | -37.89 |
| 2020-03-18 | -33.46 |
| 2020-03-17 | -33.46 |
| 2020-03-16 | -32.19 |
| 2020-03-13 | -28.38 |
| 2020-03-12 | -25.22 |
| 2020-03-11 | -22.05 |
| 2020-03-10 | -21.41 |
| 2020-03-09 | -24.58 |
| 2020-03-06 | -23.95 |
| 2020-03-05 | -21.41 |
| 2020-03-04 | -22.05 |
| 2020-03-03 | -19.51 |
| 2020-03-02 | -17.61 |
| 2020-02-28 | -16.98 |
| 2020-02-27 | -17.61 |
| 2020-02-26 | -15.71 |
| 2020-02-25 | -16.34 |
| 2020-02-24 | -15.71 |
| 2020-02-21 | -12.54 |
| 2020-02-20 | -11.91 |
| 2020-02-19 | -10.01 |
| 2020-02-18 | -11.27 |
| 2020-02-17 | -10.64 |
| 2020-02-14 | -14.44 |
| 2020-02-13 | -13.81 |
| 2020-02-12 | -13.81 |
| 2020-02-11 | -15.08 |
| 2020-02-10 | -14.44 |
| 2020-02-07 | -19.51 |
| 2020-02-06 | -18.88 |
| 2020-02-05 | -18.88 |
| 2020-02-04 | -15.71 |
| 2020-02-03 | -13.81 |
| 2020-01-31 | -13.17 |
| 2020-01-30 | -13.17 |
| 2020-01-29 | -14.44 |
| 2020-01-24 | -6.84 |
| 2020-01-23 | -6.84 |
| 2020-01-22 | -6.84 |
| 2020-01-21 | -7.47 |
| 2020-01-20 | -4.94 |
| 2020-01-17 | -4.30 |
| 2020-01-16 | -3.67 |
| 2020-01-15 | -2.40 |
| 2020-01-14 | -2.40 |
| 2020-01-13 | -5.57 |
| 2020-01-10 | -2.40 |
| 2020-01-09 | -1.13 |
| 2020-01-08 | -4.30 |
| 2020-01-07 | -3.03 |
| 2020-01-06 | -2.40 |
| 2020-01-03 | -3.03 |
| 2020-01-02 | -3.67 |
| 2019-12-31 | -1.13 |
| 2019-12-30 | -2.40 |
| 2019-12-27 | -2.40 |
| 2019-12-24 | -3.03 |
| 2019-12-23 | -3.67 |
| 2019-12-20 | -3.67 |
| 2019-12-19 | -4.94 |
| 2019-12-18 | -6.84 |
| 2019-12-17 | -5.57 |
| 2019-12-16 | -6.20 |
| 2019-12-13 | -5.57 |
| 2019-12-12 | -5.57 |
| 2019-12-11 | -5.57 |
| 2019-12-10 | -6.20 |
| 2019-12-09 | -6.20 |
| 2019-12-06 | -6.84 |
| 2019-12-05 | -3.03 |
| 2019-12-04 | -7.47 |
| 2019-12-03 | -6.84 |
| 2019-12-02 | -6.84 |
| 2019-11-29 | -8.10 |
| 2019-11-28 | -6.20 |
| 2019-11-27 | -5.57 |
| 2019-11-26 | -6.84 |
| 2019-11-25 | -6.20 |
| 2019-11-22 | -3.03 |
| 2019-11-21 | -3.67 |
| 2019-11-20 | -4.30 |
| 2019-11-19 | -5.57 |
| 2019-11-18 | -8.10 |
| 2019-11-15 | -7.47 |
| 2019-11-14 | -5.57 |
| 2019-11-13 | -3.67 |
| 2019-11-12 | -4.30 |
| 2019-11-11 | -2.40 |
| 2019-11-08 | -3.67 |
| 2019-11-07 | -2.40 |
| 2019-11-06 | -1.77 |
| 2019-11-05 | -3.67 |
| 2019-11-04 | -3.03 |
| 2019-11-01 | -1.13 |
| 2019-10-31 | -1.77 |
| 2019-10-30 | -2.40 |
| 2019-10-29 | -1.77 |
| 2019-10-28 | -0.50 |
| 2019-10-25 | -1.77 |
| 2019-10-24 | -2.40 |
| 2019-10-23 | -1.77 |
| 2019-10-22 | -0.50 |
| 2019-10-21 | -1.77 |
| 2019-10-18 | 0.77 |
| 2019-10-17 | -2.40 |
| 2019-10-16 | -3.03 |
| 2019-10-15 | -3.03 |
| 2019-10-14 | -3.03 |
| 2019-10-11 | -3.03 |
| 2019-10-10 | -2.40 |
| 2019-10-09 | -1.77 |
| 2019-10-08 | -1.77 |
| 2019-10-04 | -1.77 |
| 2019-10-03 | -1.14 |
| 2019-10-02 | -0.51 |
| 2019-09-30 | 2.01 |
| 2019-09-27 | 8.31 |
| 2019-09-26 | 9.57 |
| 2019-09-25 | 10.20 |
| 2019-09-24 | 3.27 |
| 2019-09-23 | -3.03 |
| 2019-09-20 | 13.98 |
| 2019-09-19 | 15.86 |
| 2019-09-18 | 13.35 |
| 2019-09-17 | 8.94 |
| 2019-09-16 | 12.09 |
| 2019-09-13 | 14.61 |
| 2019-09-12 | 12.09 |
| 2019-09-11 | 8.94 |
| 2019-09-10 | 11.46 |
| 2019-09-09 | 12.09 |
| 2019-09-06 | 14.61 |
| 2019-09-05 | 15.86 |
| 2019-09-04 | 13.35 |
| 2019-09-03 | 12.09 |
| 2019-09-02 | 10.83 |
| 2019-08-30 | 12.72 |
| 2019-08-29 | 12.72 |
| 2019-08-28 | 14.61 |
| 2019-08-27 | 16.49 |
| 2019-08-26 | 14.61 |
| 2019-08-23 | 15.86 |
| 2019-08-22 | 15.23 |
| 2019-08-21 | 8.94 |
| 2019-08-20 | 20.27 |
| 2019-08-19 | 28.46 |
| 2019-08-16 | 25.94 |
| 2019-08-15 | 23.42 |
| 2019-08-14 | 25.94 |
| 2019-08-13 | 30.35 |
| 2019-08-12 | 28.46 |
| 2019-08-09 | 29.09 |
| 2019-08-08 | 29.72 |
| 2019-08-07 | 29.72 |
| 2019-08-06 | 30.35 |
| 2019-08-05 | 33.50 |
| 2019-08-02 | 34.76 |
| 2019-08-01 | 37.27 |
| 2019-07-31 | 38.53 |
| 2019-07-30 | 38.53 |
| 2019-07-29 | 38.53 |
| 2019-07-26 | 39.16 |
| 2019-07-25 | 41.05 |
| 2019-07-24 | 43.57 |
| 2019-07-23 | 36.02 |
| 2019-07-22 | 24.68 |
| 2019-07-19 | 15.86 |
| 2019-07-18 | 11.46 |
| 2019-07-17 | 24.68 |
| 2019-07-16 | 24.68 |
| 2019-07-15 | 29.09 |
| 2019-07-12 | 29.09 |
| 2019-07-11 | 38.53 |
| 2019-07-10 | 45.46 |
| 2019-07-09 | 51.76 |
| 2019-07-08 | 53.65 |
| 2019-07-05 | 44.83 |
| 2019-07-04 | 58.68 |
| 2019-07-03 | 64.98 |
| 2019-07-02 | 65.61 |
| 2019-06-28 | 68.13 |
| 2019-06-27 | 61.83 |
| 2019-06-26 | 66.24 |
| 2019-06-25 | 66.24 |
| 2019-06-24 | 68.13 |
| 2019-06-21 | 81.35 |
| 2019-06-20 | 100.87 |
| 2019-06-19 | 112.21 |
| 2019-06-18 | 129.84 |
| 2019-06-17 | 109.06 |
| 2019-06-14 | 110.95 |
| 2019-06-13 | 135.51 |
| 2019-06-12 | 136.14 |
| 2019-06-11 | 142.43 |
| 2019-06-10 | 145.58 |
| 2019-06-06 | 148.10 |
| 2019-06-05 | 137.40 |
| 2019-06-04 | 134.88 |
| 2019-06-03 | 127.95 |
| 2019-05-31 | 117.25 |
| 2019-05-30 | 115.36 |
| 2019-05-29 | 119.77 |
| 2019-05-28 | 125.43 |
| 2019-05-27 | 119.77 |
| 2019-05-24 | 119.77 |
| 2019-05-23 | 107.80 |
| 2019-05-22 | 108.43 |
| 2019-05-21 | 109.69 |
| 2019-05-20 | 109.38 |
| 2019-05-17 | 112.50 |
| 2019-05-16 | 101.25 |
| 2019-05-15 | 91.25 |
| 2019-05-14 | 92.50 |
| 2019-05-10 | 86.88 |
| 2019-05-09 | 86.88 |
| 2019-05-08 | 87.50 |
| 2019-05-07 | 80.00 |
| 2019-05-06 | 75.00 |
| 2019-05-03 | 78.75 |
| 2019-05-02 | 79.37 |
| 2019-04-30 | 78.75 |
| 2019-04-29 | 84.38 |
| 2019-04-26 | 73.75 |
| 2019-04-25 | 71.88 |
| 2019-04-24 | 54.38 |
| 2019-04-23 | 42.50 |
| 2019-04-18 | 40.63 |
| 2019-04-17 | 43.13 |
| 2019-04-16 | 37.50 |
| 2019-04-15 | 37.50 |
| 2019-04-12 | 37.50 |
| 2019-04-11 | 38.75 |
| 2019-04-10 | 38.75 |
| 2019-04-09 | 43.13 |
| 2019-04-08 | 29.37 |
| 2019-04-04 | 12.50 |
| 2019-04-03 | 11.25 |
| 2019-04-02 | 5.62 |
| 2019-04-01 | 1.87 |
| 2019-03-29 | 3.13 |
| 2019-03-28 | 2.50 |
| 2019-03-27 | 2.50 |
| 2019-03-26 | 2.50 |
| 2019-03-25 | 2.50 |
| 2019-03-22 | 2.50 |
| 2019-03-21 | 2.50 |
| 2019-03-20 | 2.50 |
| 2019-03-19 | 2.50 |
| 2019-03-18 | 2.50 |
| 2019-03-15 | 2.50 |
| 2019-03-14 | 3.13 |
| 2019-03-13 | 3.13 |
| 2019-03-12 | 3.75 |
| 2019-03-11 | 2.50 |
| 2019-03-08 | 2.50 |
| 2019-03-07 | 3.13 |
| 2019-03-06 | 3.13 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | -3.13 |
| 2019-03-01 | 5.00 |
| 2019-02-28 | 5.00 |
| 2019-02-27 | 5.00 |
| 2019-02-26 | 5.00 |
| 2019-02-25 | 0.63 |
| 2019-02-22 | 0.63 |
| 2019-02-21 | 0.63 |
| 2019-02-20 | 0.63 |
| 2019-02-19 | 0.63 |
| 2019-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy