Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-12-31 | 950.74 |
| 2025-12-30 | 966.18 |
| 2025-12-29 | 922.79 |
| 2025-12-24 | 944.85 |
| 2025-12-23 | 913.24 |
| 2025-12-22 | 913.24 |
| 2025-12-19 | 856.62 |
| 2025-12-18 | 851.47 |
| 2025-12-17 | 852.21 |
| 2025-12-16 | 833.09 |
| 2025-12-15 | 851.47 |
| 2025-12-12 | 895.59 |
| 2025-12-11 | 887.50 |
| 2025-12-10 | 910.29 |
| 2025-12-09 | 912.50 |
| 2025-12-08 | 955.88 |
| 2025-12-05 | 925.74 |
| 2025-12-04 | 926.47 |
| 2025-12-03 | 888.24 |
| 2025-12-02 | 909.56 |
| 2025-12-01 | 921.32 |
| 2025-11-28 | 911.76 |
| 2025-11-27 | 905.15 |
| 2025-11-26 | 912.50 |
| 2025-11-25 | 899.26 |
| 2025-11-24 | 900.74 |
| 2025-11-21 | 911.76 |
| 2025-11-20 | 980.88 |
| 2025-11-19 | 973.53 |
| 2025-11-18 | 988.24 |
| 2025-11-17 | 972.79 |
| 2025-11-14 | 980.88 |
| 2025-11-13 | 1,011.76 |
| 2025-11-12 | 977.21 |
| 2025-11-11 | 968.38 |
| 2025-11-10 | 998.53 |
| 2025-11-07 | 1,009.56 |
| 2025-11-06 | 1,031.62 |
| 2025-11-05 | 954.41 |
| 2025-11-04 | 956.62 |
| 2025-11-03 | 971.32 |
| 2025-10-31 | 1,002.94 |
| 2025-10-30 | 1,064.71 |
| 2025-10-28 | 1,077.94 |
| 2025-10-27 | 1,117.65 |
| 2025-10-24 | 1,076.47 |
| 2025-10-23 | 988.97 |
| 2025-10-22 | 1,000.74 |
| 2025-10-21 | 988.97 |
| 2025-10-20 | 955.88 |
| 2025-10-17 | 916.18 |
| 2025-10-16 | 986.76 |
| 2025-10-15 | 1,017.65 |
| 2025-10-14 | 978.68 |
| 2025-10-13 | 1,078.68 |
| 2025-10-10 | 1,040.44 |
| 2025-10-09 | 1,127.94 |
| 2025-10-08 | 1,216.18 |
| 2025-10-06 | 1,238.97 |
| 2025-10-03 | 1,236.76 |
| 2025-10-02 | 1,218.38 |
| 2025-09-30 | 1,069.85 |
| 2025-09-29 | 1,025.00 |
| 2025-09-26 | 972.79 |
| 2025-09-25 | 1,029.41 |
| 2025-09-24 | 1,028.68 |
| 2025-09-23 | 967.65 |
| 2025-09-22 | 978.68 |
| 2025-09-19 | 925.74 |
| 2025-09-18 | 922.06 |
| 2025-09-17 | 895.59 |
| 2025-09-16 | 829.41 |
| 2025-09-15 | 826.47 |
| 2025-09-12 | 822.79 |
| 2025-09-11 | 831.62 |
| 2025-09-10 | 787.50 |
| 2025-09-09 | 756.62 |
| 2025-09-08 | 755.15 |
| 2025-09-05 | 763.24 |
| 2025-09-04 | 723.53 |
| 2025-09-03 | 782.35 |
| 2025-09-02 | 792.65 |
| 2025-09-01 | 836.03 |
| 2025-08-29 | 792.65 |
| 2025-08-28 | 816.18 |
| 2025-08-27 | 727.21 |
| 2025-08-26 | 726.47 |
| 2025-08-25 | 750.00 |
| 2025-08-22 | 736.76 |
| 2025-08-21 | 660.29 |
| 2025-08-20 | 661.03 |
| 2025-08-19 | 636.03 |
| 2025-08-18 | 661.76 |
| 2025-08-15 | 675.74 |
| 2025-08-14 | 664.71 |
| 2025-08-13 | 665.44 |
| 2025-08-12 | 652.21 |
| 2025-08-11 | 616.18 |
| 2025-08-08 | 615.59 |
| 2025-08-07 | 679.41 |
| 2025-08-06 | 673.53 |
| 2025-08-05 | 650.00 |
| 2025-08-04 | 657.35 |
| 2025-08-01 | 636.03 |
| 2025-07-31 | 651.47 |
| 2025-07-30 | 638.24 |
| 2025-07-29 | 684.56 |
| 2025-07-28 | 680.88 |
| 2025-07-25 | 675.74 |
| 2025-07-24 | 638.97 |
| 2025-07-23 | 616.91 |
| 2025-07-22 | 613.97 |
| 2025-07-21 | 594.85 |
| 2025-07-18 | 592.65 |
| 2025-07-17 | 580.88 |
| 2025-07-16 | 567.65 |
| 2025-07-15 | 570.59 |
| 2025-07-14 | 583.09 |
| 2025-07-11 | 575.74 |
| 2025-07-10 | 561.03 |
| 2025-07-09 | 556.62 |
| 2025-07-08 | 571.32 |
| 2025-07-07 | 551.47 |
| 2025-07-04 | 546.32 |
| 2025-07-03 | 536.76 |
| 2025-07-02 | 540.44 |
| 2025-06-30 | 557.35 |
| 2025-06-27 | 559.56 |
| 2025-06-26 | 554.41 |
| 2025-06-25 | 547.79 |
| 2025-06-24 | 513.24 |
| 2025-06-23 | 507.35 |
| 2025-06-20 | 480.88 |
| 2025-06-19 | 471.32 |
| 2025-06-18 | 477.21 |
| 2025-06-17 | 483.82 |
| 2025-06-16 | 489.71 |
| 2025-06-13 | 488.24 |
| 2025-06-12 | 500.00 |
| 2025-06-11 | 512.50 |
| 2025-06-10 | 509.56 |
| 2025-06-09 | 521.32 |
| 2025-06-06 | 491.18 |
| 2025-06-05 | 521.32 |
| 2025-06-04 | 496.32 |
| 2025-06-03 | 495.59 |
| 2025-06-02 | 489.71 |
| 2025-05-30 | 496.32 |
| 2025-05-29 | 508.82 |
| 2025-05-28 | 500.00 |
| 2025-05-27 | 515.44 |
| 2025-05-26 | 519.85 |
| 2025-05-23 | 515.44 |
| 2025-05-22 | 514.71 |
| 2025-05-21 | 527.21 |
| 2025-05-20 | 532.35 |
| 2025-05-19 | 524.26 |
| 2025-05-16 | 513.24 |
| 2025-05-15 | 506.62 |
| 2025-05-14 | 527.94 |
| 2025-05-13 | 527.21 |
| 2025-05-12 | 553.68 |
| 2025-05-09 | 532.35 |
| 2025-05-08 | 563.97 |
| 2025-05-07 | 579.41 |
| 2025-05-06 | 590.44 |
| 2025-05-02 | 598.53 |
| 2025-04-30 | 589.71 |
| 2025-04-29 | 572.79 |
| 2025-04-28 | 567.65 |
| 2025-04-25 | 562.50 |
| 2025-04-24 | 581.62 |
| 2025-04-23 | 588.24 |
| 2025-04-22 | 585.29 |
| 2025-04-17 | 576.47 |
| 2025-04-16 | 567.65 |
| 2025-04-15 | 566.91 |
| 2025-04-14 | 598.53 |
| 2025-04-11 | 586.76 |
| 2025-04-10 | 548.53 |
| 2025-04-09 | 536.03 |
| 2025-04-08 | 475.74 |
| 2025-04-07 | 454.41 |
| 2025-04-03 | 562.50 |
| 2025-04-02 | 557.35 |
| 2025-04-01 | 551.47 |
| 2025-03-31 | 577.94 |
| 2025-03-28 | 605.88 |
| 2025-03-27 | 640.44 |
| 2025-03-26 | 610.29 |
| 2025-03-25 | 598.53 |
| 2025-03-24 | 610.29 |
| 2025-03-21 | 590.44 |
| 2025-03-20 | 646.32 |
| 2025-03-19 | 650.74 |
| 2025-03-18 | 660.29 |
| 2025-03-17 | 628.68 |
| 2025-03-14 | 642.65 |
| 2025-03-13 | 633.09 |
| 2025-03-12 | 671.32 |
| 2025-03-11 | 683.82 |
| 2025-03-10 | 665.44 |
| 2025-03-07 | 702.94 |
| 2025-03-06 | 727.94 |
| 2025-03-05 | 708.09 |
| 2025-03-04 | 658.09 |
| 2025-03-03 | 655.88 |
| 2025-02-28 | 688.24 |
| 2025-02-27 | 750.00 |
| 2025-02-26 | 744.12 |
| 2025-02-25 | 697.06 |
| 2025-02-24 | 708.82 |
| 2025-02-21 | 697.06 |
| 2025-02-20 | 638.97 |
| 2025-02-19 | 661.76 |
| 2025-02-18 | 602.94 |
| 2025-02-17 | 598.53 |
| 2025-02-14 | 569.85 |
| 2025-02-13 | 576.47 |
| 2025-02-12 | 605.15 |
| 2025-02-11 | 566.18 |
| 2025-02-10 | 602.94 |
| 2025-02-07 | 586.03 |
| 2025-02-06 | 604.41 |
| 2025-02-05 | 557.35 |
| 2025-02-04 | 568.38 |
| 2025-02-03 | 516.18 |
| 2025-01-28 | 458.82 |
| 2025-01-27 | 461.03 |
| 2025-01-24 | 507.35 |
| 2025-01-23 | 474.26 |
| 2025-01-22 | 519.12 |
| 2025-01-21 | 516.18 |
| 2025-01-20 | 479.41 |
| 2025-01-17 | 480.15 |
| 2025-01-16 | 429.41 |
| 2025-01-15 | 447.06 |
| 2025-01-14 | 416.18 |
| 2025-01-13 | 405.15 |
| 2025-01-10 | 375.74 |
| 2025-01-09 | 362.50 |
| 2025-01-08 | 349.26 |
| 2025-01-07 | 358.09 |
| 2025-01-06 | 336.03 |
| 2025-01-03 | 334.56 |
| 2025-01-02 | 326.47 |
| 2024-12-31 | 367.65 |
| 2024-12-30 | 379.41 |
| 2024-12-27 | 350.74 |
| 2024-12-24 | 328.68 |
| 2024-12-23 | 327.94 |
| 2024-12-20 | 316.18 |
| 2024-12-19 | 284.56 |
| 2024-12-18 | 281.62 |
| 2024-12-17 | 271.32 |
| 2024-12-16 | 272.79 |
| 2024-12-13 | 280.88 |
| 2024-12-12 | 298.53 |
| 2024-12-11 | 294.12 |
| 2024-12-10 | 297.06 |
| 2024-12-09 | 305.15 |
| 2024-12-06 | 288.97 |
| 2024-12-05 | 283.82 |
| 2024-12-04 | 286.76 |
| 2024-12-03 | 282.35 |
| 2024-12-02 | 288.24 |
| 2024-11-29 | 282.35 |
| 2024-11-28 | 269.85 |
| 2024-11-27 | 277.94 |
| 2024-11-26 | 262.50 |
| 2024-11-25 | 269.12 |
| 2024-11-22 | 268.38 |
| 2024-11-21 | 294.85 |
| 2024-11-20 | 295.59 |
| 2024-11-19 | 298.53 |
| 2024-11-18 | 288.97 |
| 2024-11-15 | 288.24 |
| 2024-11-14 | 290.44 |
| 2024-11-13 | 299.26 |
| 2024-11-12 | 299.26 |
| 2024-11-11 | 333.82 |
| 2024-11-08 | 319.85 |
| 2024-11-07 | 315.44 |
| 2024-11-06 | 295.59 |
| 2024-11-05 | 304.41 |
| 2024-11-04 | 280.15 |
| 2024-11-01 | 278.68 |
| 2024-10-31 | 297.79 |
| 2024-10-30 | 291.18 |
| 2024-10-29 | 322.06 |
| 2024-10-28 | 323.53 |
| 2024-10-25 | 323.53 |
| 2024-10-24 | 319.12 |
| 2024-10-23 | 328.68 |
| 2024-10-22 | 336.76 |
| 2024-10-21 | 335.29 |
| 2024-10-18 | 344.85 |
| 2024-10-17 | 282.35 |
| 2024-10-16 | 279.41 |
| 2024-10-15 | 284.56 |
| 2024-10-14 | 291.91 |
| 2024-10-10 | 275.00 |
| 2024-10-09 | 300.00 |
| 2024-10-08 | 300.00 |
| 2024-10-07 | 389.71 |
| 2024-10-04 | 302.21 |
| 2024-10-03 | 211.03 |
| 2024-10-02 | 226.47 |
| 2024-09-30 | 206.62 |
| 2024-09-27 | 172.94 |
| 2024-09-26 | 161.47 |
| 2024-09-25 | 151.76 |
| 2024-09-24 | 150.00 |
| 2024-09-23 | 139.12 |
| 2024-09-20 | 138.24 |
| 2024-09-19 | 136.18 |
| 2024-09-17 | 132.65 |
| 2024-09-16 | 129.41 |
| 2024-09-13 | 129.41 |
| 2024-09-12 | 127.94 |
| 2024-09-11 | 126.18 |
| 2024-09-10 | 129.41 |
| 2024-09-09 | 134.71 |
| 2024-09-05 | 135.88 |
| 2024-09-04 | 137.06 |
| 2024-09-03 | 140.88 |
| 2024-09-02 | 141.18 |
| 2024-08-30 | 151.18 |
| 2024-08-29 | 143.82 |
| 2024-08-28 | 141.18 |
| 2024-08-27 | 141.18 |
| 2024-08-26 | 142.35 |
| 2024-08-23 | 140.29 |
| 2024-08-22 | 142.06 |
| 2024-08-21 | 144.41 |
| 2024-08-20 | 148.53 |
| 2024-08-19 | 150.00 |
| 2024-08-16 | 149.41 |
| 2024-08-15 | 147.94 |
| 2024-08-14 | 147.94 |
| 2024-08-13 | 147.06 |
| 2024-08-12 | 143.24 |
| 2024-08-09 | 143.82 |
| 2024-08-08 | 132.35 |
| 2024-08-07 | 132.35 |
| 2024-08-06 | 131.76 |
| 2024-08-05 | 132.65 |
| 2024-08-02 | 145.59 |
| 2024-08-01 | 150.88 |
| 2024-07-31 | 150.00 |
| 2024-07-30 | 140.00 |
| 2024-07-29 | 140.88 |
| 2024-07-26 | 147.06 |
| 2024-07-25 | 145.00 |
| 2024-07-24 | 152.06 |
| 2024-07-23 | 156.47 |
| 2024-07-22 | 165.00 |
| 2024-07-19 | 159.12 |
| 2024-07-18 | 154.41 |
| 2024-07-17 | 152.35 |
| 2024-07-16 | 166.18 |
| 2024-07-15 | 167.06 |
| 2024-07-12 | 166.18 |
| 2024-07-11 | 167.35 |
| 2024-07-10 | 161.18 |
| 2024-07-09 | 165.29 |
| 2024-07-08 | 156.47 |
| 2024-07-05 | 154.71 |
| 2024-07-04 | 157.06 |
| 2024-07-03 | 157.94 |
| 2024-07-02 | 150.88 |
| 2024-06-28 | 151.76 |
| 2024-06-27 | 149.12 |
| 2024-06-26 | 160.29 |
| 2024-06-25 | 152.94 |
| 2024-06-24 | 164.41 |
| 2024-06-21 | 173.82 |
| 2024-06-20 | 181.47 |
| 2024-06-19 | 177.35 |
| 2024-06-18 | 174.41 |
| 2024-06-17 | 165.88 |
| 2024-06-14 | 159.12 |
| 2024-06-13 | 166.18 |
| 2024-06-12 | 162.65 |
| 2024-06-11 | 174.12 |
| 2024-06-07 | 170.29 |
| 2024-06-06 | 165.59 |
| 2024-06-05 | 151.47 |
| 2024-06-04 | 146.47 |
| 2024-06-03 | 145.59 |
| 2024-05-31 | 143.24 |
| 2024-05-30 | 147.65 |
| 2024-05-29 | 136.18 |
| 2024-05-28 | 139.41 |
| 2024-05-27 | 142.35 |
| 2024-05-24 | 125.59 |
| 2024-05-23 | 129.41 |
| 2024-05-22 | 136.47 |
| 2024-05-21 | 135.88 |
| 2024-05-20 | 145.59 |
| 2024-05-17 | 147.65 |
| 2024-05-16 | 144.41 |
| 2024-05-14 | 139.71 |
| 2024-05-13 | 141.18 |
| 2024-05-10 | 139.12 |
| 2024-05-09 | 135.59 |
| 2024-05-08 | 125.00 |
| 2024-05-07 | 131.47 |
| 2024-05-06 | 135.29 |
| 2024-05-03 | 135.29 |
| 2024-05-02 | 132.94 |
| 2024-04-30 | 128.24 |
| 2024-04-29 | 131.18 |
| 2024-04-26 | 128.53 |
| 2024-04-25 | 122.06 |
| 2024-04-24 | 118.53 |
| 2024-04-23 | 110.88 |
| 2024-04-22 | 109.41 |
| 2024-04-19 | 110.59 |
| 2024-04-18 | 113.53 |
| 2024-04-17 | 108.53 |
| 2024-04-16 | 106.18 |
| 2024-04-15 | 113.53 |
| 2024-04-12 | 108.53 |
| 2024-04-11 | 112.35 |
| 2024-04-10 | 116.18 |
| 2024-04-09 | 120.29 |
| 2024-04-08 | 113.53 |
| 2024-04-05 | 119.41 |
| 2024-04-03 | 122.94 |
| 2024-04-02 | 124.12 |
| 2024-03-28 | 122.94 |
| 2024-03-27 | 119.41 |
| 2024-03-26 | 126.47 |
| 2024-03-25 | 127.94 |
| 2024-03-22 | 132.35 |
| 2024-03-21 | 145.88 |
| 2024-03-20 | 145.00 |
| 2024-03-19 | 144.41 |
| 2024-03-18 | 150.29 |
| 2024-03-15 | 147.94 |
| 2024-03-14 | 146.76 |
| 2024-03-13 | 152.65 |
| 2024-03-12 | 153.53 |
| 2024-03-11 | 150.88 |
| 2024-03-08 | 144.41 |
| 2024-03-07 | 141.18 |
| 2024-03-06 | 144.12 |
| 2024-03-05 | 140.88 |
| 2024-03-04 | 148.82 |
| 2024-03-01 | 150.59 |
| 2024-02-29 | 146.76 |
| 2024-02-28 | 132.94 |
| 2024-02-27 | 144.41 |
| 2024-02-26 | 121.76 |
| 2024-02-23 | 120.29 |
| 2024-02-22 | 122.94 |
| 2024-02-21 | 121.18 |
| 2024-02-20 | 110.88 |
| 2024-02-19 | 114.12 |
| 2024-02-16 | 122.35 |
| 2024-02-15 | 114.41 |
| 2024-02-14 | 114.12 |
| 2024-02-09 | 109.41 |
| 2024-02-08 | 112.35 |
| 2024-02-07 | 107.65 |
| 2024-02-06 | 125.59 |
| 2024-02-05 | 107.65 |
| 2024-02-02 | 107.06 |
| 2024-02-01 | 110.00 |
| 2024-01-31 | 107.06 |
| 2024-01-30 | 112.06 |
| 2024-01-29 | 126.47 |
| 2024-01-26 | 128.82 |
| 2024-01-25 | 135.88 |
| 2024-01-24 | 127.94 |
| 2024-01-23 | 123.53 |
| 2024-01-22 | 120.59 |
| 2024-01-19 | 129.71 |
| 2024-01-18 | 132.94 |
| 2024-01-17 | 133.82 |
| 2024-01-16 | 146.47 |
| 2024-01-15 | 150.88 |
| 2024-01-12 | 155.29 |
| 2024-01-11 | 160.88 |
| 2024-01-10 | 153.24 |
| 2024-01-09 | 159.12 |
| 2024-01-08 | 162.06 |
| 2024-01-05 | 171.47 |
| 2024-01-04 | 177.06 |
| 2024-01-03 | 178.53 |
| 2024-01-02 | 185.29 |
| 2023-12-29 | 192.06 |
| 2023-12-28 | 197.06 |
| 2023-12-27 | 190.29 |
| 2023-12-22 | 196.32 |
| 2023-12-21 | 200.74 |
| 2023-12-20 | 201.47 |
| 2023-12-19 | 200.74 |
| 2023-12-18 | 199.26 |
| 2023-12-15 | 202.94 |
| 2023-12-14 | 198.53 |
| 2023-12-13 | 202.21 |
| 2023-12-12 | 206.62 |
| 2023-12-11 | 206.62 |
| 2023-12-08 | 202.21 |
| 2023-12-07 | 205.15 |
| 2023-12-06 | 210.29 |
| 2023-12-05 | 205.15 |
| 2023-12-04 | 207.35 |
| 2023-12-01 | 212.50 |
| 2023-11-30 | 225.74 |
| 2023-11-29 | 232.35 |
| 2023-11-28 | 234.56 |
| 2023-11-27 | 226.47 |
| 2023-11-24 | 216.91 |
| 2023-11-23 | 220.59 |
| 2023-11-22 | 215.44 |
| 2023-11-21 | 219.12 |
| 2023-11-20 | 229.41 |
| 2023-11-17 | 217.65 |
| 2023-11-16 | 221.32 |
| 2023-11-15 | 228.68 |
| 2023-11-14 | 224.26 |
| 2023-11-13 | 226.47 |
| 2023-11-10 | 220.59 |
| 2023-11-09 | 244.12 |
| 2023-11-08 | 251.47 |
| 2023-11-07 | 252.94 |
| 2023-11-06 | 258.09 |
| 2023-11-03 | 260.29 |
| 2023-11-02 | 250.74 |
| 2023-11-01 | 252.94 |
| 2023-10-31 | 242.65 |
| 2023-10-30 | 255.15 |
| 2023-10-27 | 234.56 |
| 2023-10-26 | 216.18 |
| 2023-10-25 | 217.65 |
| 2023-10-24 | 211.76 |
| 2023-10-20 | 209.56 |
| 2023-10-19 | 208.09 |
| 2023-10-18 | 208.09 |
| 2023-10-17 | 202.21 |
| 2023-10-16 | 196.32 |
| 2023-10-13 | 204.41 |
| 2023-10-12 | 208.82 |
| 2023-10-11 | 208.82 |
| 2023-10-10 | 189.41 |
| 2023-10-09 | 186.47 |
| 2023-10-06 | 182.35 |
| 2023-10-05 | 182.65 |
| 2023-10-04 | 184.71 |
| 2023-10-03 | 189.71 |
| 2023-09-29 | 194.85 |
| 2023-09-28 | 191.18 |
| 2023-09-27 | 187.94 |
| 2023-09-26 | 184.41 |
| 2023-09-25 | 191.18 |
| 2023-09-22 | 187.06 |
| 2023-09-21 | 180.59 |
| 2023-09-20 | 180.29 |
| 2023-09-19 | 183.82 |
| 2023-09-18 | 177.65 |
| 2023-09-15 | 192.65 |
| 2023-09-14 | 191.47 |
| 2023-09-13 | 191.47 |
| 2023-09-12 | 191.47 |
| 2023-09-11 | 194.85 |
| 2023-09-07 | 191.47 |
| 2023-09-06 | 215.44 |
| 2023-09-05 | 208.09 |
| 2023-09-04 | 221.32 |
| 2023-08-31 | 189.71 |
| 2023-08-30 | 182.65 |
| 2023-08-29 | 180.59 |
| 2023-08-28 | 161.76 |
| 2023-08-25 | 161.18 |
| 2023-08-24 | 167.06 |
| 2023-08-23 | 155.59 |
| 2023-08-22 | 156.47 |
| 2023-08-21 | 150.59 |
| 2023-08-18 | 159.41 |
| 2023-08-17 | 160.29 |
| 2023-08-16 | 157.35 |
| 2023-08-15 | 160.29 |
| 2023-08-14 | 159.41 |
| 2023-08-11 | 166.18 |
| 2023-08-10 | 171.76 |
| 2023-08-09 | 173.24 |
| 2023-08-08 | 171.47 |
| 2023-08-07 | 173.82 |
| 2023-08-04 | 175.29 |
| 2023-08-03 | 176.47 |
| 2023-08-02 | 178.24 |
| 2023-08-01 | 183.24 |
| 2023-07-31 | 189.41 |
| 2023-07-28 | 188.53 |
| 2023-07-27 | 180.88 |
| 2023-07-26 | 178.24 |
| 2023-07-25 | 178.24 |
| 2023-07-24 | 171.76 |
| 2023-07-21 | 179.71 |
| 2023-07-20 | 183.24 |
| 2023-07-19 | 185.00 |
| 2023-07-18 | 188.53 |
| 2023-07-14 | 196.32 |
| 2023-07-13 | 192.06 |
| 2023-07-12 | 188.24 |
| 2023-07-11 | 191.18 |
| 2023-07-10 | 188.82 |
| 2023-07-07 | 189.71 |
| 2023-07-06 | 192.35 |
| 2023-07-05 | 197.79 |
| 2023-07-04 | 205.88 |
| 2023-07-03 | 202.94 |
| 2023-06-30 | 200.00 |
| 2023-06-29 | 200.00 |
| 2023-06-28 | 202.94 |
| 2023-06-27 | 204.41 |
| 2023-06-26 | 192.94 |
| 2023-06-23 | 195.59 |
| 2023-06-21 | 200.74 |
| 2023-06-20 | 211.03 |
| 2023-06-19 | 230.15 |
| 2023-06-16 | 231.62 |
| 2023-06-15 | 234.56 |
| 2023-06-14 | 233.09 |
| 2023-06-13 | 230.88 |
| 2023-06-12 | 216.18 |
| 2023-06-09 | 211.03 |
| 2023-06-08 | 213.24 |
| 2023-06-07 | 219.12 |
| 2023-06-06 | 211.76 |
| 2023-06-05 | 211.76 |
| 2023-06-02 | 193.24 |
| 2023-06-01 | 192.65 |
| 2023-05-31 | 198.53 |
| 2023-05-30 | 192.94 |
| 2023-05-29 | 194.12 |
| 2023-05-25 | 186.18 |
| 2023-05-24 | 189.41 |
| 2023-05-23 | 189.71 |
| 2023-05-22 | 209.56 |
| 2023-05-19 | 205.88 |
| 2023-05-18 | 208.82 |
| 2023-05-17 | 200.00 |
| 2023-05-16 | 200.00 |
| 2023-05-15 | 201.47 |
| 2023-05-12 | 197.06 |
| 2023-05-11 | 196.32 |
| 2023-05-10 | 189.41 |
| 2023-05-09 | 183.24 |
| 2023-05-08 | 205.88 |
| 2023-05-05 | 208.09 |
| 2023-05-04 | 216.18 |
| 2023-05-03 | 220.59 |
| 2023-05-02 | 230.88 |
| 2023-04-28 | 231.62 |
| 2023-04-27 | 218.38 |
| 2023-04-26 | 217.65 |
| 2023-04-25 | 219.12 |
| 2023-04-24 | 238.24 |
| 2023-04-21 | 241.91 |
| 2023-04-20 | 276.47 |
| 2023-04-19 | 254.41 |
| 2023-04-18 | 248.53 |
| 2023-04-17 | 262.50 |
| 2023-04-14 | 251.47 |
| 2023-04-13 | 227.94 |
| 2023-04-12 | 238.97 |
| 2023-04-11 | 220.59 |
| 2023-04-06 | 230.15 |
| 2023-04-04 | 206.62 |
| 2023-04-03 | 194.12 |
| 2023-03-31 | 173.53 |
| 2023-03-30 | 168.53 |
| 2023-03-29 | 162.65 |
| 2023-03-28 | 160.00 |
| 2023-03-27 | 160.29 |
| 2023-03-24 | 163.82 |
| 2023-03-23 | 174.71 |
| 2023-03-22 | 170.29 |
| 2023-03-21 | 175.29 |
| 2023-03-20 | 173.82 |
| 2023-03-17 | 178.53 |
| 2023-03-16 | 154.12 |
| 2023-03-15 | 157.65 |
| 2023-03-14 | 153.24 |
| 2023-03-13 | 136.76 |
| 2023-03-10 | 130.88 |
| 2023-03-09 | 142.35 |
| 2023-03-08 | 142.65 |
| 2023-03-07 | 145.29 |
| 2023-03-06 | 145.88 |
| 2023-03-03 | 148.24 |
| 2023-03-02 | 143.53 |
| 2023-03-01 | 141.18 |
| 2023-02-28 | 135.88 |
| 2023-02-27 | 137.06 |
| 2023-02-24 | 142.94 |
| 2023-02-23 | 142.65 |
| 2023-02-22 | 143.24 |
| 2023-02-21 | 145.29 |
| 2023-02-20 | 145.59 |
| 2023-02-17 | 144.12 |
| 2023-02-16 | 146.18 |
| 2023-02-15 | 150.00 |
| 2023-02-14 | 150.59 |
| 2023-02-13 | 150.88 |
| 2023-02-10 | 153.53 |
| 2023-02-09 | 165.00 |
| 2023-02-08 | 156.18 |
| 2023-02-07 | 157.06 |
| 2023-02-06 | 153.24 |
| 2023-02-03 | 160.00 |
| 2023-02-02 | 162.35 |
| 2023-02-01 | 160.59 |
| 2023-01-31 | 153.53 |
| 2023-01-30 | 155.88 |
| 2023-01-27 | 169.41 |
| 2023-01-26 | 170.59 |
| 2023-01-20 | 161.76 |
| 2023-01-19 | 157.35 |
| 2023-01-18 | 159.71 |
| 2023-01-17 | 157.06 |
| 2023-01-16 | 154.71 |
| 2023-01-13 | 152.65 |
| 2023-01-12 | 152.06 |
| 2023-01-11 | 152.65 |
| 2023-01-10 | 157.65 |
| 2023-01-09 | 155.88 |
| 2023-01-06 | 148.53 |
| 2023-01-05 | 149.12 |
| 2023-01-04 | 149.41 |
| 2023-01-03 | 147.35 |
| 2022-12-30 | 145.88 |
| 2022-12-29 | 142.94 |
| 2022-12-28 | 148.82 |
| 2022-12-23 | 146.18 |
| 2022-12-22 | 150.29 |
| 2022-12-21 | 147.06 |
| 2022-12-20 | 145.00 |
| 2022-12-19 | 152.06 |
| 2022-12-16 | 157.65 |
| 2022-12-15 | 157.94 |
| 2022-12-14 | 157.65 |
| 2022-12-13 | 167.35 |
| 2022-12-12 | 143.82 |
| 2022-12-09 | 148.53 |
| 2022-12-08 | 142.65 |
| 2022-12-07 | 140.29 |
| 2022-12-06 | 137.65 |
| 2022-12-05 | 137.06 |
| 2022-12-02 | 131.76 |
| 2022-12-01 | 145.00 |
| 2022-11-30 | 149.71 |
| 2022-11-29 | 150.29 |
| 2022-11-28 | 143.82 |
| 2022-11-25 | 150.59 |
| 2022-11-24 | 155.00 |
| 2022-11-23 | 148.82 |
| 2022-11-22 | 148.82 |
| 2022-11-21 | 150.00 |
| 2022-11-18 | 150.00 |
| 2022-11-17 | 155.88 |
| 2022-11-16 | 159.41 |
| 2022-11-15 | 163.82 |
| 2022-11-14 | 142.06 |
| 2022-11-11 | 146.18 |
| 2022-11-10 | 145.29 |
| 2022-11-09 | 151.18 |
| 2022-11-08 | 149.12 |
| 2022-11-07 | 148.24 |
| 2022-11-04 | 142.94 |
| 2022-11-03 | 140.29 |
| 2022-11-02 | 148.24 |
| 2022-11-01 | 147.35 |
| 2022-10-31 | 141.18 |
| 2022-10-28 | 136.76 |
| 2022-10-27 | 144.71 |
| 2022-10-26 | 136.18 |
| 2022-10-25 | 130.00 |
| 2022-10-24 | 126.47 |
| 2022-10-21 | 135.00 |
| 2022-10-20 | 131.76 |
| 2022-10-19 | 128.24 |
| 2022-10-18 | 132.35 |
| 2022-10-17 | 125.88 |
| 2022-10-14 | 125.29 |
| 2022-10-13 | 122.94 |
| 2022-10-12 | 129.41 |
| 2022-10-11 | 131.76 |
| 2022-10-10 | 142.94 |
| 2022-10-07 | 152.94 |
| 2022-10-06 | 150.00 |
| 2022-10-05 | 149.12 |
| 2022-10-03 | 137.35 |
| 2022-09-30 | 135.29 |
| 2022-09-29 | 135.00 |
| 2022-09-28 | 134.71 |
| 2022-09-27 | 144.12 |
| 2022-09-26 | 141.47 |
| 2022-09-23 | 142.06 |
| 2022-09-22 | 142.65 |
| 2022-09-21 | 142.06 |
| 2022-09-20 | 141.47 |
| 2022-09-19 | 136.18 |
| 2022-09-16 | 139.71 |
| 2022-09-15 | 138.24 |
| 2022-09-14 | 133.82 |
| 2022-09-13 | 137.06 |
| 2022-09-09 | 134.41 |
| 2022-09-08 | 132.35 |
| 2022-09-07 | 130.59 |
| 2022-09-06 | 127.94 |
| 2022-09-05 | 122.65 |
| 2022-09-02 | 120.59 |
| 2022-09-01 | 132.35 |
| 2022-08-31 | 132.35 |
| 2022-08-30 | 126.76 |
| 2022-08-29 | 125.00 |
| 2022-08-26 | 129.71 |
| 2022-08-25 | 131.47 |
| 2022-08-24 | 124.71 |
| 2022-08-23 | 129.12 |
| 2022-08-22 | 131.18 |
| 2022-08-19 | 133.24 |
| 2022-08-18 | 132.94 |
| 2022-08-17 | 135.88 |
| 2022-08-16 | 133.24 |
| 2022-08-15 | 135.88 |
| 2022-08-12 | 151.18 |
| 2022-08-11 | 160.59 |
| 2022-08-10 | 152.06 |
| 2022-08-09 | 157.35 |
| 2022-08-08 | 157.94 |
| 2022-08-05 | 163.24 |
| 2022-08-04 | 145.88 |
| 2022-08-03 | 137.94 |
| 2022-08-02 | 128.53 |
| 2022-08-01 | 136.76 |
| 2022-07-29 | 140.88 |
| 2022-07-28 | 146.18 |
| 2022-07-27 | 144.41 |
| 2022-07-26 | 150.00 |
| 2022-07-25 | 152.94 |
| 2022-07-22 | 148.53 |
| 2022-07-21 | 144.41 |
| 2022-07-20 | 143.82 |
| 2022-07-19 | 140.88 |
| 2022-07-18 | 143.82 |
| 2022-07-15 | 133.82 |
| 2022-07-14 | 137.35 |
| 2022-07-13 | 137.94 |
| 2022-07-12 | 142.94 |
| 2022-07-11 | 151.47 |
| 2022-07-08 | 157.35 |
| 2022-07-07 | 154.41 |
| 2022-07-06 | 152.65 |
| 2022-07-05 | 158.82 |
| 2022-07-04 | 158.82 |
| 2022-06-30 | 167.35 |
| 2022-06-29 | 171.76 |
| 2022-06-28 | 177.35 |
| 2022-06-27 | 172.94 |
| 2022-06-24 | 163.82 |
| 2022-06-23 | 160.59 |
| 2022-06-22 | 157.94 |
| 2022-06-21 | 165.00 |
| 2022-06-20 | 161.76 |
| 2022-06-17 | 165.88 |
| 2022-06-16 | 161.47 |
| 2022-06-15 | 170.29 |
| 2022-06-14 | 171.18 |
| 2022-06-13 | 177.35 |
| 2022-06-10 | 177.35 |
| 2022-06-09 | 156.76 |
| 2022-06-08 | 162.06 |
| 2022-06-07 | 163.24 |
| 2022-06-06 | 161.76 |
| 2022-06-02 | 152.94 |
| 2022-06-01 | 150.29 |
| 2022-05-31 | 151.47 |
| 2022-05-30 | 155.29 |
| 2022-05-27 | 153.82 |
| 2022-05-26 | 150.88 |
| 2022-05-25 | 150.00 |
| 2022-05-24 | 145.29 |
| 2022-05-23 | 147.35 |
| 2022-05-20 | 139.41 |
| 2022-05-19 | 133.53 |
| 2022-05-18 | 132.94 |
| 2022-05-17 | 134.41 |
| 2022-05-16 | 130.00 |
| 2022-05-13 | 135.00 |
| 2022-05-12 | 131.76 |
| 2022-05-11 | 132.65 |
| 2022-05-10 | 122.94 |
| 2022-05-06 | 123.82 |
| 2022-05-05 | 136.76 |
| 2022-05-04 | 135.88 |
| 2022-05-03 | 141.76 |
| 2022-04-29 | 141.47 |
| 2022-04-28 | 128.82 |
| 2022-04-27 | 125.00 |
| 2022-04-26 | 119.41 |
| 2022-04-25 | 120.59 |
| 2022-04-22 | 133.82 |
| 2022-04-21 | 131.18 |
| 2022-04-20 | 138.82 |
| 2022-04-19 | 140.00 |
| 2022-04-14 | 144.12 |
| 2022-04-13 | 140.29 |
| 2022-04-12 | 143.24 |
| 2022-04-11 | 139.41 |
| 2022-04-08 | 151.18 |
| 2022-04-07 | 147.06 |
| 2022-04-06 | 150.88 |
| 2022-04-04 | 154.12 |
| 2022-04-01 | 149.71 |
| 2022-03-31 | 152.06 |
| 2022-03-30 | 155.00 |
| 2022-03-29 | 150.59 |
| 2022-03-28 | 149.12 |
| 2022-03-25 | 147.06 |
| 2022-03-24 | 159.41 |
| 2022-03-23 | 166.76 |
| 2022-03-22 | 160.29 |
| 2022-03-21 | 156.18 |
| 2022-03-18 | 150.29 |
| 2022-03-17 | 150.88 |
| 2022-03-16 | 142.65 |
| 2022-03-15 | 122.65 |
| 2022-03-14 | 150.88 |
| 2022-03-11 | 165.88 |
| 2022-03-10 | 165.88 |
| 2022-03-09 | 159.41 |
| 2022-03-08 | 153.53 |
| 2022-03-07 | 157.35 |
| 2022-03-04 | 165.88 |
| 2022-03-03 | 174.12 |
| 2022-03-02 | 177.06 |
| 2022-03-01 | 187.06 |
| 2022-02-28 | 188.24 |
| 2022-02-25 | 191.18 |
| 2022-02-24 | 189.71 |
| 2022-02-23 | 197.06 |
| 2022-02-22 | 189.12 |
| 2022-02-21 | 195.59 |
| 2022-02-18 | 197.06 |
| 2022-02-17 | 197.79 |
| 2022-02-16 | 203.68 |
| 2022-02-15 | 202.21 |
| 2022-02-14 | 197.06 |
| 2022-02-11 | 196.32 |
| 2022-02-10 | 189.12 |
| 2022-02-09 | 186.76 |
| 2022-02-08 | 177.06 |
| 2022-02-07 | 179.41 |
| 2022-02-04 | 178.53 |
| 2022-01-31 | 174.71 |
| 2022-01-28 | 176.18 |
| 2022-01-27 | 177.94 |
| 2022-01-26 | 180.00 |
| 2022-01-25 | 179.71 |
| 2022-01-24 | 186.47 |
| 2022-01-21 | 187.06 |
| 2022-01-20 | 186.18 |
| 2022-01-19 | 182.06 |
| 2022-01-18 | 185.59 |
| 2022-01-17 | 174.71 |
| 2022-01-14 | 173.24 |
| 2022-01-13 | 174.41 |
| 2022-01-12 | 175.00 |
| 2022-01-11 | 168.53 |
| 2022-01-10 | 169.12 |
| 2022-01-07 | 167.35 |
| 2022-01-06 | 169.12 |
| 2022-01-05 | 167.35 |
| 2022-01-04 | 173.53 |
| 2022-01-03 | 177.06 |
| 2021-12-31 | 174.41 |
| 2021-12-30 | 173.53 |
| 2021-12-29 | 171.47 |
| 2021-12-28 | 169.71 |
| 2021-12-24 | 170.59 |
| 2021-12-23 | 172.65 |
| 2021-12-22 | 171.47 |
| 2021-12-21 | 169.71 |
| 2021-12-20 | 165.29 |
| 2021-12-17 | 174.71 |
| 2021-12-16 | 170.88 |
| 2021-12-15 | 175.29 |
| 2021-12-14 | 194.12 |
| 2021-12-13 | 206.62 |
| 2021-12-10 | 208.09 |
| 2021-12-09 | 210.29 |
| 2021-12-08 | 206.62 |
| 2021-12-07 | 209.56 |
| 2021-12-06 | 208.09 |
| 2021-12-03 | 219.12 |
| 2021-12-02 | 224.26 |
| 2021-12-01 | 219.85 |
| 2021-11-30 | 215.44 |
| 2021-11-29 | 213.97 |
| 2021-11-26 | 213.97 |
| 2021-11-25 | 221.32 |
| 2021-11-24 | 220.59 |
| 2021-11-23 | 225.00 |
| 2021-11-22 | 225.74 |
| 2021-11-19 | 226.47 |
| 2021-11-18 | 228.68 |
| 2021-11-17 | 232.35 |
| 2021-11-16 | 225.74 |
| 2021-11-15 | 228.68 |
| 2021-11-12 | 232.35 |
| 2021-11-11 | 245.59 |
| 2021-11-10 | 252.94 |
| 2021-11-09 | 251.47 |
| 2021-11-08 | 238.24 |
| 2021-11-05 | 238.97 |
| 2021-11-04 | 241.18 |
| 2021-11-03 | 236.76 |
| 2021-11-02 | 225.00 |
| 2021-11-01 | 220.59 |
| 2021-10-29 | 223.53 |
| 2021-10-28 | 223.53 |
| 2021-10-27 | 226.47 |
| 2021-10-26 | 236.76 |
| 2021-10-25 | 236.03 |
| 2021-10-22 | 240.44 |
| 2021-10-21 | 225.00 |
| 2021-10-20 | 227.94 |
| 2021-10-19 | 230.15 |
| 2021-10-18 | 222.79 |
| 2021-10-15 | 217.65 |
| 2021-10-12 | 217.65 |
| 2021-10-11 | 222.79 |
| 2021-10-08 | 219.12 |
| 2021-10-07 | 222.06 |
| 2021-10-06 | 217.65 |
| 2021-10-05 | 218.38 |
| 2021-10-04 | 217.65 |
| 2021-09-30 | 224.26 |
| 2021-09-29 | 230.15 |
| 2021-09-28 | 223.53 |
| 2021-09-27 | 222.06 |
| 2021-09-24 | 222.79 |
| 2021-09-23 | 221.32 |
| 2021-09-21 | 224.26 |
| 2021-09-20 | 227.21 |
| 2021-09-17 | 233.09 |
| 2021-09-16 | 229.41 |
| 2021-09-15 | 235.29 |
| 2021-09-14 | 237.50 |
| 2021-09-13 | 241.91 |
| 2021-09-10 | 247.06 |
| 2021-09-09 | 236.03 |
| 2021-09-08 | 241.91 |
| 2021-09-07 | 250.00 |
| 2021-09-06 | 252.21 |
| 2021-09-03 | 253.68 |
| 2021-09-02 | 252.21 |
| 2021-09-01 | 252.21 |
| 2021-08-31 | 250.00 |
| 2021-08-30 | 255.88 |
| 2021-08-27 | 256.62 |
| 2021-08-26 | 255.15 |
| 2021-08-25 | 251.47 |
| 2021-08-24 | 253.68 |
| 2021-08-23 | 247.79 |
| 2021-08-20 | 240.44 |
| 2021-08-19 | 244.12 |
| 2021-08-18 | 247.06 |
| 2021-08-17 | 244.12 |
| 2021-08-16 | 253.68 |
| 2021-08-13 | 261.03 |
| 2021-08-12 | 275.74 |
| 2021-08-11 | 275.00 |
| 2021-08-10 | 283.09 |
| 2021-08-09 | 293.38 |
| 2021-08-06 | 313.97 |
| 2021-08-05 | 310.29 |
| 2021-08-04 | 294.85 |
| 2021-08-03 | 274.26 |
| 2021-08-02 | 297.79 |
| 2021-07-30 | 299.26 |
| 2021-07-29 | 288.24 |
| 2021-07-28 | 269.85 |
| 2021-07-27 | 275.74 |
| 2021-07-26 | 255.15 |
| 2021-07-23 | 222.06 |
| 2021-07-22 | 227.94 |
| 2021-07-21 | 211.03 |
| 2021-07-20 | 213.97 |
| 2021-07-19 | 214.71 |
| 2021-07-16 | 226.47 |
| 2021-07-15 | 232.35 |
| 2021-07-14 | 236.03 |
| 2021-07-13 | 236.03 |
| 2021-07-12 | 233.82 |
| 2021-07-09 | 226.47 |
| 2021-07-08 | 223.53 |
| 2021-07-07 | 222.79 |
| 2021-07-06 | 226.47 |
| 2021-07-05 | 234.56 |
| 2021-07-02 | 241.91 |
| 2021-06-30 | 251.47 |
| 2021-06-29 | 243.38 |
| 2021-06-28 | 246.32 |
| 2021-06-25 | 250.00 |
| 2021-06-24 | 247.06 |
| 2021-06-23 | 251.47 |
| 2021-06-22 | 241.18 |
| 2021-06-21 | 245.59 |
| 2021-06-18 | 258.82 |
| 2021-06-17 | 257.35 |
| 2021-06-16 | 238.97 |
| 2021-06-15 | 243.38 |
| 2021-06-11 | 250.00 |
| 2021-06-10 | 252.94 |
| 2021-06-09 | 255.88 |
| 2021-06-08 | 254.41 |
| 2021-06-07 | 252.21 |
| 2021-06-04 | 245.59 |
| 2021-06-03 | 255.15 |
| 2021-06-02 | 263.24 |
| 2021-06-01 | 266.18 |
| 2021-05-31 | 260.29 |
| 2021-05-28 | 255.15 |
| 2021-05-27 | 264.71 |
| 2021-05-26 | 245.59 |
| 2021-05-25 | 244.12 |
| 2021-05-24 | 236.76 |
| 2021-05-21 | 229.41 |
| 2021-05-20 | 227.21 |
| 2021-05-18 | 238.24 |
| 2021-05-17 | 241.91 |
| 2021-05-14 | 249.26 |
| 2021-05-13 | 250.00 |
| 2021-05-12 | 250.00 |
| 2021-05-11 | 238.24 |
| 2021-05-10 | 253.68 |
| 2021-05-07 | 255.88 |
| 2021-05-06 | 268.38 |
| 2021-05-05 | 270.59 |
| 2021-05-04 | 271.32 |
| 2021-05-03 | 263.97 |
| 2021-04-30 | 268.38 |
| 2021-04-29 | 270.59 |
| 2021-04-28 | 268.38 |
| 2021-04-27 | 269.85 |
| 2021-04-26 | 273.53 |
| 2021-04-23 | 277.94 |
| 2021-04-22 | 280.88 |
| 2021-04-21 | 279.41 |
| 2021-04-20 | 280.88 |
| 2021-04-19 | 288.24 |
| 2021-04-16 | 278.68 |
| 2021-04-15 | 283.09 |
| 2021-04-14 | 283.82 |
| 2021-04-13 | 275.00 |
| 2021-04-12 | 270.59 |
| 2021-04-09 | 285.29 |
| 2021-04-08 | 291.18 |
| 2021-04-07 | 300.00 |
| 2021-04-01 | 280.88 |
| 2021-03-31 | 263.24 |
| 2021-03-30 | 264.71 |
| 2021-03-29 | 261.03 |
| 2021-03-26 | 255.15 |
| 2021-03-25 | 252.21 |
| 2021-03-24 | 258.82 |
| 2021-03-23 | 272.79 |
| 2021-03-22 | 282.35 |
| 2021-03-19 | 280.88 |
| 2021-03-18 | 288.97 |
| 2021-03-17 | 289.71 |
| 2021-03-16 | 281.62 |
| 2021-03-15 | 275.00 |
| 2021-03-12 | 275.00 |
| 2021-03-11 | 292.65 |
| 2021-03-10 | 256.62 |
| 2021-03-09 | 258.82 |
| 2021-03-08 | 274.26 |
| 2021-03-05 | 294.85 |
| 2021-03-04 | 300.74 |
| 2021-03-03 | 308.82 |
| 2021-03-02 | 308.09 |
| 2021-03-01 | 293.38 |
| 2021-02-26 | 268.38 |
| 2021-02-25 | 282.35 |
| 2021-02-24 | 276.47 |
| 2021-02-23 | 289.71 |
| 2021-02-22 | 283.82 |
| 2021-02-19 | 304.41 |
| 2021-02-18 | 306.62 |
| 2021-02-17 | 296.32 |
| 2021-02-16 | 289.71 |
| 2021-02-11 | 277.94 |
| 2021-02-10 | 263.24 |
| 2021-02-09 | 265.44 |
| 2021-02-08 | 247.06 |
| 2021-02-05 | 258.82 |
| 2021-02-04 | 301.47 |
| 2021-02-03 | 311.03 |
| 2021-02-02 | 312.50 |
| 2021-02-01 | 320.59 |
| 2021-01-29 | 288.97 |
| 2021-01-28 | 292.65 |
| 2021-01-27 | 329.41 |
| 2021-01-26 | 343.38 |
| 2021-01-25 | 341.18 |
| 2021-01-22 | 300.74 |
| 2021-01-21 | 311.76 |
| 2021-01-20 | 333.82 |
| 2021-01-19 | 335.29 |
| 2021-01-18 | 330.15 |
| 2021-01-15 | 306.62 |
| 2021-01-14 | 313.97 |
| 2021-01-13 | 285.29 |
| 2021-01-12 | 297.06 |
| 2021-01-11 | 272.06 |
| 2021-01-08 | 267.65 |
| 2021-01-07 | 232.35 |
| 2021-01-06 | 223.53 |
| 2021-01-05 | 186.47 |
| 2021-01-04 | 216.91 |
| 2020-12-31 | 225.00 |
| 2020-12-30 | 200.00 |
| 2020-12-29 | 167.94 |
| 2020-12-28 | 168.24 |
| 2020-12-24 | 180.00 |
| 2020-12-23 | 182.65 |
| 2020-12-22 | 178.82 |
| 2020-12-21 | 181.47 |
| 2020-12-18 | 192.06 |
| 2020-12-17 | 208.09 |
| 2020-12-16 | 197.06 |
| 2020-12-15 | 212.50 |
| 2020-12-14 | 225.00 |
| 2020-12-11 | 224.26 |
| 2020-12-10 | 227.21 |
| 2020-12-09 | 227.21 |
| 2020-12-08 | 225.00 |
| 2020-12-07 | 219.85 |
| 2020-12-04 | 208.82 |
| 2020-12-03 | 226.47 |
| 2020-12-02 | 227.21 |
| 2020-12-01 | 216.18 |
| 2020-11-30 | 218.38 |
| 2020-11-27 | 227.21 |
| 2020-11-26 | 224.26 |
| 2020-11-25 | 222.06 |
| 2020-11-24 | 235.29 |
| 2020-11-23 | 228.68 |
| 2020-11-20 | 234.56 |
| 2020-11-19 | 236.76 |
| 2020-11-18 | 238.97 |
| 2020-11-17 | 236.76 |
| 2020-11-16 | 244.12 |
| 2020-11-13 | 244.85 |
| 2020-11-12 | 236.03 |
| 2020-11-11 | 230.15 |
| 2020-11-10 | 255.88 |
| 2020-11-09 | 263.24 |
| 2020-11-06 | 254.41 |
| 2020-11-05 | 252.21 |
| 2020-11-04 | 227.94 |
| 2020-11-03 | 250.74 |
| 2020-11-02 | 235.29 |
| 2020-10-30 | 234.56 |
| 2020-10-29 | 223.53 |
| 2020-10-28 | 216.91 |
| 2020-10-27 | 205.88 |
| 2020-10-23 | 200.00 |
| 2020-10-22 | 202.94 |
| 2020-10-21 | 194.85 |
| 2020-10-20 | 202.21 |
| 2020-10-19 | 202.94 |
| 2020-10-16 | 193.53 |
| 2020-10-15 | 191.18 |
| 2020-10-14 | 193.53 |
| 2020-10-12 | 202.94 |
| 2020-10-09 | 171.76 |
| 2020-10-08 | 175.88 |
| 2020-10-07 | 178.82 |
| 2020-10-06 | 172.06 |
| 2020-10-05 | 154.12 |
| 2020-09-30 | 166.47 |
| 2020-09-29 | 160.29 |
| 2020-09-28 | 162.65 |
| 2020-09-25 | 173.24 |
| 2020-09-24 | 184.41 |
| 2020-09-23 | 196.32 |
| 2020-09-22 | 200.74 |
| 2020-09-21 | 200.00 |
| 2020-09-18 | 202.94 |
| 2020-09-17 | 193.24 |
| 2020-09-16 | 197.79 |
| 2020-09-15 | 187.35 |
| 2020-09-14 | 181.76 |
| 2020-09-11 | 186.47 |
| 2020-09-10 | 168.24 |
| 2020-09-09 | 170.88 |
| 2020-09-08 | 176.47 |
| 2020-09-07 | 168.24 |
| 2020-09-04 | 247.79 |
| 2020-09-03 | 261.76 |
| 2020-09-02 | 266.91 |
| 2020-09-01 | 267.65 |
| 2020-08-31 | 266.18 |
| 2020-08-28 | 278.68 |
| 2020-08-27 | 277.94 |
| 2020-08-26 | 266.91 |
| 2020-08-25 | 281.62 |
| 2020-08-24 | 277.94 |
| 2020-08-21 | 281.62 |
| 2020-08-20 | 295.59 |
| 2020-08-19 | 283.09 |
| 2020-08-18 | 291.18 |
| 2020-08-17 | 299.26 |
| 2020-08-14 | 304.41 |
| 2020-08-13 | 303.68 |
| 2020-08-12 | 294.85 |
| 2020-08-11 | 307.35 |
| 2020-08-10 | 308.82 |
| 2020-08-07 | 339.71 |
| 2020-08-06 | 381.62 |
| 2020-08-05 | 370.59 |
| 2020-08-04 | 348.53 |
| 2020-08-03 | 360.29 |
| 2020-07-31 | 338.97 |
| 2020-07-30 | 314.71 |
| 2020-07-29 | 320.59 |
| 2020-07-28 | 286.76 |
| 2020-07-27 | 265.44 |
| 2020-07-24 | 277.21 |
| 2020-07-23 | 307.35 |
| 2020-07-22 | 297.06 |
| 2020-07-21 | 331.62 |
| 2020-07-20 | 314.71 |
| 2020-07-17 | 326.47 |
| 2020-07-16 | 322.79 |
| 2020-07-15 | 465.44 |
| 2020-07-14 | 514.71 |
| 2020-07-13 | 516.91 |
| 2020-07-10 | 506.62 |
| 2020-07-09 | 487.50 |
| 2020-07-08 | 486.76 |
| 2020-07-07 | 437.50 |
| 2020-07-06 | 489.71 |
| 2020-07-03 | 388.97 |
| 2020-07-02 | 364.71 |
| 2020-06-30 | 297.06 |
| 2020-06-29 | 291.18 |
| 2020-06-26 | 320.59 |
| 2020-06-24 | 303.68 |
| 2020-06-23 | 288.97 |
| 2020-06-22 | 255.88 |
| 2020-06-19 | 236.76 |
| 2020-06-18 | 241.18 |
| 2020-06-17 | 219.12 |
| 2020-06-16 | 213.97 |
| 2020-06-15 | 180.59 |
| 2020-06-12 | 185.00 |
| 2020-06-11 | 175.88 |
| 2020-06-10 | 177.06 |
| 2020-06-09 | 185.88 |
| 2020-06-08 | 192.06 |
| 2020-06-05 | 189.71 |
| 2020-06-04 | 174.71 |
| 2020-06-03 | 175.59 |
| 2020-06-02 | 175.00 |
| 2020-06-01 | 167.35 |
| 2020-05-29 | 147.65 |
| 2020-05-28 | 144.71 |
| 2020-05-27 | 155.88 |
| 2020-05-26 | 156.76 |
| 2020-05-25 | 158.53 |
| 2020-05-22 | 148.82 |
| 2020-05-21 | 157.35 |
| 2020-05-20 | 176.76 |
| 2020-05-19 | 183.82 |
| 2020-05-18 | 163.82 |
| 2020-05-15 | 181.76 |
| 2020-05-14 | 177.06 |
| 2020-05-13 | 152.65 |
| 2020-05-12 | 152.06 |
| 2020-05-11 | 150.59 |
| 2020-05-08 | 150.59 |
| 2020-05-07 | 149.12 |
| 2020-05-06 | 148.53 |
| 2020-05-05 | 124.41 |
| 2020-05-04 | 123.53 |
| 2020-04-29 | 117.94 |
| 2020-04-28 | 120.29 |
| 2020-04-27 | 106.76 |
| 2020-04-24 | 106.47 |
| 2020-04-23 | 114.12 |
| 2020-04-22 | 120.59 |
| 2020-04-21 | 117.94 |
| 2020-04-20 | 129.12 |
| 2020-04-17 | 121.18 |
| 2020-04-16 | 119.71 |
| 2020-04-15 | 110.59 |
| 2020-04-14 | 106.47 |
| 2020-04-09 | 105.29 |
| 2020-04-08 | 105.29 |
| 2020-04-07 | 95.29 |
| 2020-04-06 | 87.94 |
| 2020-04-03 | 79.12 |
| 2020-04-02 | 83.24 |
| 2020-04-01 | 78.53 |
| 2020-03-31 | 79.41 |
| 2020-03-30 | 73.24 |
| 2020-03-27 | 78.53 |
| 2020-03-26 | 83.82 |
| 2020-03-25 | 86.18 |
| 2020-03-24 | 78.24 |
| 2020-03-23 | 67.35 |
| 2020-03-20 | 78.82 |
| 2020-03-19 | 75.00 |
| 2020-03-18 | 71.47 |
| 2020-03-17 | 80.00 |
| 2020-03-16 | 76.47 |
| 2020-03-13 | 99.41 |
| 2020-03-12 | 93.53 |
| 2020-03-11 | 103.24 |
| 2020-03-10 | 110.59 |
| 2020-03-09 | 105.29 |
| 2020-03-06 | 124.41 |
| 2020-03-05 | 120.29 |
| 2020-03-04 | 116.18 |
| 2020-03-03 | 122.06 |
| 2020-03-02 | 123.82 |
| 2020-02-28 | 122.06 |
| 2020-02-27 | 135.88 |
| 2020-02-26 | 135.59 |
| 2020-02-25 | 144.41 |
| 2020-02-24 | 127.94 |
| 2020-02-21 | 123.82 |
| 2020-02-20 | 131.47 |
| 2020-02-19 | 131.18 |
| 2020-02-18 | 123.24 |
| 2020-02-17 | 137.35 |
| 2020-02-14 | 139.12 |
| 2020-02-13 | 154.12 |
| 2020-02-12 | 138.53 |
| 2020-02-11 | 142.06 |
| 2020-02-10 | 146.47 |
| 2020-02-07 | 155.29 |
| 2020-02-06 | 152.65 |
| 2020-02-05 | 147.06 |
| 2020-02-04 | 127.65 |
| 2020-02-03 | 116.47 |
| 2020-01-31 | 110.29 |
| 2020-01-30 | 107.06 |
| 2020-01-29 | 129.71 |
| 2020-01-24 | 137.35 |
| 2020-01-23 | 127.94 |
| 2020-01-22 | 136.76 |
| 2020-01-21 | 120.59 |
| 2020-01-20 | 133.53 |
| 2020-01-17 | 127.06 |
| 2020-01-16 | 124.71 |
| 2020-01-15 | 111.76 |
| 2020-01-14 | 100.59 |
| 2020-01-13 | 101.18 |
| 2020-01-10 | 90.59 |
| 2020-01-09 | 91.18 |
| 2020-01-08 | 87.06 |
| 2020-01-07 | 85.29 |
| 2020-01-06 | 91.76 |
| 2020-01-03 | 85.88 |
| 2020-01-02 | 86.76 |
| 2019-12-31 | 75.59 |
| 2019-12-30 | 72.94 |
| 2019-12-27 | 73.82 |
| 2019-12-24 | 67.94 |
| 2019-12-23 | 61.18 |
| 2019-12-20 | 64.12 |
| 2019-12-19 | 64.71 |
| 2019-12-18 | 67.35 |
| 2019-12-17 | 67.06 |
| 2019-12-16 | 66.76 |
| 2019-12-13 | 65.00 |
| 2019-12-12 | 63.82 |
| 2019-12-11 | 63.82 |
| 2019-12-10 | 63.82 |
| 2019-12-09 | 59.12 |
| 2019-12-06 | 58.53 |
| 2019-12-05 | 56.18 |
| 2019-12-04 | 52.35 |
| 2019-12-03 | 48.53 |
| 2019-12-02 | 48.53 |
| 2019-11-29 | 46.76 |
| 2019-11-28 | 52.06 |
| 2019-11-27 | 50.29 |
| 2019-11-26 | 47.94 |
| 2019-11-25 | 49.12 |
| 2019-11-22 | 48.82 |
| 2019-11-21 | 47.94 |
| 2019-11-20 | 49.12 |
| 2019-11-19 | 49.71 |
| 2019-11-18 | 55.88 |
| 2019-11-15 | 55.88 |
| 2019-11-14 | 60.29 |
| 2019-11-13 | 52.06 |
| 2019-11-12 | 42.94 |
| 2019-11-11 | 42.50 |
| 2019-11-08 | 44.71 |
| 2019-11-07 | 44.56 |
| 2019-11-06 | 51.47 |
| 2019-11-05 | 52.94 |
| 2019-11-04 | 52.35 |
| 2019-11-01 | 48.53 |
| 2019-10-31 | 46.91 |
| 2019-10-30 | 38.53 |
| 2019-10-29 | 42.50 |
| 2019-10-28 | 42.50 |
| 2019-10-25 | 40.59 |
| 2019-10-24 | 38.97 |
| 2019-10-23 | 41.76 |
| 2019-10-22 | 43.53 |
| 2019-10-21 | 43.53 |
| 2019-10-18 | 42.50 |
| 2019-10-17 | 43.24 |
| 2019-10-16 | 42.94 |
| 2019-10-15 | 42.35 |
| 2019-10-14 | 45.15 |
| 2019-10-11 | 44.12 |
| 2019-10-10 | 42.94 |
| 2019-10-09 | 40.15 |
| 2019-10-08 | 40.29 |
| 2019-10-04 | 41.76 |
| 2019-10-03 | 45.88 |
| 2019-10-02 | 46.18 |
| 2019-09-30 | 44.12 |
| 2019-09-27 | 45.44 |
| 2019-09-26 | 46.03 |
| 2019-09-25 | 49.41 |
| 2019-09-24 | 55.88 |
| 2019-09-23 | 53.24 |
| 2019-09-20 | 57.65 |
| 2019-09-19 | 55.29 |
| 2019-09-18 | 56.18 |
| 2019-09-17 | 51.47 |
| 2019-09-16 | 55.29 |
| 2019-09-13 | 49.12 |
| 2019-09-12 | 44.41 |
| 2019-09-11 | 42.65 |
| 2019-09-10 | 42.94 |
| 2019-09-09 | 45.44 |
| 2019-09-06 | 35.74 |
| 2019-09-05 | 35.15 |
| 2019-09-04 | 29.56 |
| 2019-09-03 | 28.09 |
| 2019-09-02 | 29.26 |
| 2019-08-30 | 26.76 |
| 2019-08-29 | 26.47 |
| 2019-08-28 | 27.94 |
| 2019-08-27 | 28.97 |
| 2019-08-26 | 28.38 |
| 2019-08-23 | 31.03 |
| 2019-08-22 | 32.21 |
| 2019-08-21 | 33.82 |
| 2019-08-20 | 26.91 |
| 2019-08-19 | 25.00 |
| 2019-08-16 | 22.94 |
| 2019-08-15 | 22.06 |
| 2019-08-14 | 25.00 |
| 2019-08-13 | 23.38 |
| 2019-08-12 | 30.44 |
| 2019-08-09 | 31.03 |
| 2019-08-08 | 27.35 |
| 2019-08-07 | 24.41 |
| 2019-08-06 | 26.18 |
| 2019-08-05 | 27.21 |
| 2019-08-02 | 29.26 |
| 2019-08-01 | 35.00 |
| 2019-07-31 | 36.62 |
| 2019-07-30 | 35.59 |
| 2019-07-29 | 34.12 |
| 2019-07-26 | 32.65 |
| 2019-07-25 | 33.97 |
| 2019-07-24 | 28.38 |
| 2019-07-23 | 29.56 |
| 2019-07-22 | 25.15 |
| 2019-07-19 | 24.56 |
| 2019-07-18 | 22.79 |
| 2019-07-17 | 25.15 |
| 2019-07-16 | 24.71 |
| 2019-07-15 | 23.97 |
| 2019-07-12 | 21.47 |
| 2019-07-11 | 23.82 |
| 2019-07-10 | 23.82 |
| 2019-07-09 | 21.76 |
| 2019-07-08 | 23.53 |
| 2019-07-05 | 24.41 |
| 2019-07-04 | 26.18 |
| 2019-07-03 | 28.53 |
| 2019-07-02 | 30.29 |
| 2019-06-28 | 27.94 |
| 2019-06-27 | 25.59 |
| 2019-06-26 | 22.65 |
| 2019-06-25 | 22.50 |
| 2019-06-24 | 25.59 |
| 2019-06-21 | 24.26 |
| 2019-06-20 | 26.62 |
| 2019-06-19 | 24.85 |
| 2019-06-18 | 22.50 |
| 2019-06-17 | 21.03 |
| 2019-06-14 | 23.82 |
| 2019-06-13 | 25.74 |
| 2019-06-12 | 27.79 |
| 2019-06-11 | 32.06 |
| 2019-06-10 | 31.76 |
| 2019-06-06 | 28.82 |
| 2019-06-05 | 30.59 |
| 2019-06-04 | 30.00 |
| 2019-06-03 | 35.00 |
| 2019-05-31 | 38.68 |
| 2019-05-30 | 37.06 |
| 2019-05-29 | 33.68 |
| 2019-05-28 | 36.32 |
| 2019-05-27 | 36.32 |
| 2019-05-24 | 23.82 |
| 2019-05-23 | 29.41 |
| 2019-05-22 | 33.38 |
| 2019-05-21 | 26.18 |
| 2019-05-20 | 27.50 |
| 2019-05-17 | 18.09 |
| 2019-05-16 | 18.09 |
| 2019-05-15 | 21.18 |
| 2019-05-14 | 17.65 |
| 2019-05-10 | 21.03 |
| 2019-05-09 | 18.09 |
| 2019-05-08 | 18.24 |
| 2019-05-07 | 22.50 |
| 2019-05-06 | 23.53 |
| 2019-05-03 | 34.12 |
| 2019-05-02 | 25.15 |
| 2019-04-30 | 23.38 |
| 2019-04-29 | 20.59 |
| 2019-04-26 | 20.00 |
| 2019-04-25 | 18.97 |
| 2019-04-24 | 22.21 |
| 2019-04-23 | 22.06 |
| 2019-04-18 | 23.09 |
| 2019-04-17 | 19.85 |
| 2019-04-16 | 16.76 |
| 2019-04-15 | 17.06 |
| 2019-04-12 | 16.62 |
| 2019-04-11 | 14.41 |
| 2019-04-10 | 17.21 |
| 2019-04-09 | 17.50 |
| 2019-04-08 | 17.79 |
| 2019-04-04 | 18.82 |
| 2019-04-03 | 19.56 |
| 2019-04-02 | 19.56 |
| 2019-04-01 | 15.88 |
| 2019-03-29 | 16.76 |
| 2019-03-28 | 14.85 |
| 2019-03-27 | 12.79 |
| 2019-03-26 | 12.79 |
| 2019-03-25 | 13.68 |
| 2019-03-22 | 15.15 |
| 2019-03-21 | 15.44 |
| 2019-03-20 | 15.29 |
| 2019-03-19 | 19.71 |
| 2019-03-18 | 18.68 |
| 2019-03-15 | 18.97 |
| 2019-03-14 | 19.85 |
| 2019-03-13 | 22.65 |
| 2019-03-12 | 24.26 |
| 2019-03-11 | 25.00 |
| 2019-03-08 | 18.38 |
| 2019-03-07 | 18.38 |
| 2019-03-06 | 21.47 |
| 2019-03-05 | 24.12 |
| 2019-03-04 | 21.32 |
| 2019-03-01 | 19.41 |
| 2019-02-28 | 16.91 |
| 2019-02-27 | 18.68 |
| 2019-02-26 | 22.65 |
| 2019-02-25 | 24.71 |
| 2019-02-22 | 24.71 |
| 2019-02-21 | 18.24 |
| 2019-02-20 | 16.91 |
| 2019-02-19 | 15.44 |
| 2019-02-18 | 20.29 |
| 2019-02-15 | 18.09 |
| 2019-02-14 | 21.62 |
| 2019-02-13 | 20.59 |
| 2019-02-12 | 20.59 |
| 2019-02-11 | 12.35 |
| 2019-02-08 | 9.56 |
| 2019-02-04 | 8.24 |
| 2019-02-01 | 8.38 |
| 2019-01-31 | 8.68 |
| 2019-01-30 | 7.50 |
| 2019-01-29 | 8.97 |
| 2019-01-28 | 6.32 |
| 2019-01-25 | 8.68 |
| 2019-01-24 | 8.38 |
| 2019-01-23 | 1.03 |
| 2019-01-22 | 1.76 |
| 2019-01-21 | 4.56 |
| 2019-01-18 | -0.15 |
| 2019-01-17 | -4.26 |
| 2019-01-16 | -3.53 |
| 2019-01-15 | -3.09 |
| 2019-01-14 | -6.32 |
| 2019-01-11 | -3.38 |
| 2019-01-10 | -3.53 |
| 2019-01-09 | -3.97 |
| 2019-01-08 | -7.06 |
| 2019-01-07 | -6.91 |
| 2019-01-04 | -7.21 |
| 2019-01-03 | -5.44 |
| 2019-01-02 | -3.24 |
| 2018-12-31 | 0.74 |
| 2018-12-28 | 1.03 |
| 2018-12-27 | -0.59 |
| 2018-12-24 | 0.44 |
| 2018-12-21 | 0.74 |
| 2018-12-20 | 4.71 |
| 2018-12-19 | 9.12 |
| 2018-12-18 | 8.97 |
| 2018-12-17 | 10.59 |
| 2018-12-14 | 9.56 |
| 2018-12-13 | 10.59 |
| 2018-12-12 | 10.59 |
| 2018-12-11 | 9.41 |
| 2018-12-10 | 9.41 |
| 2018-12-07 | 7.21 |
| 2018-12-06 | 5.15 |
| 2018-12-05 | 9.41 |
| 2018-12-04 | 12.06 |
| 2018-12-03 | 9.12 |
| 2018-11-30 | 5.74 |
| 2018-11-29 | 5.29 |
| 2018-11-28 | 6.47 |
| 2018-11-27 | 5.88 |
| 2018-11-26 | 2.79 |
| 2018-11-23 | 2.21 |
| 2018-11-22 | 3.68 |
| 2018-11-21 | 3.53 |
| 2018-11-20 | -2.21 |
| 2018-11-19 | 0.74 |
| 2018-11-16 | 0.88 |
| 2018-11-15 | -1.47 |
| 2018-11-14 | -6.76 |
| 2018-11-13 | -5.74 |
| 2018-11-12 | -4.41 |
| 2018-11-09 | -6.62 |
| 2018-11-08 | -3.53 |
| 2018-11-07 | 1.18 |
| 2018-11-06 | 2.06 |
| 2018-11-05 | 4.85 |
| 2018-11-02 | 6.91 |
| 2018-11-01 | -3.38 |
| 2018-10-31 | -4.85 |
| 2018-10-30 | -11.91 |
| 2018-10-29 | -11.76 |
| 2018-10-26 | -11.91 |
| 2018-10-25 | -11.18 |
| 2018-10-24 | -8.38 |
| 2018-10-23 | -5.15 |
| 2018-10-22 | 0.44 |
| 2018-10-19 | -1.76 |
| 2018-10-18 | -0.59 |
| 2018-10-16 | 0.15 |
| 2018-10-15 | 1.47 |
| 2018-10-12 | 5.59 |
| 2018-10-11 | 1.76 |
| 2018-10-10 | 10.15 |
| 2018-10-09 | 14.56 |
| 2018-10-08 | 13.24 |
| 2018-10-05 | 16.62 |
| 2018-10-04 | 21.47 |
| 2018-10-03 | 23.38 |
| 2018-10-02 | 23.68 |
| 2018-09-28 | 24.12 |
| 2018-09-27 | 22.94 |
| 2018-09-26 | 24.56 |
| 2018-09-24 | 24.26 |
| 2018-09-21 | 25.15 |
| 2018-09-20 | 26.76 |
| 2018-09-19 | 27.35 |
| 2018-09-18 | 24.56 |
| 2018-09-17 | 23.53 |
| 2018-09-14 | 28.09 |
| 2018-09-13 | 25.74 |
| 2018-09-12 | 22.79 |
| 2018-09-11 | 24.85 |
| 2018-09-10 | 25.29 |
| 2018-09-07 | 27.50 |
| 2018-09-06 | 30.00 |
| 2018-09-05 | 31.03 |
| 2018-09-04 | 34.26 |
| 2018-09-03 | 32.94 |
| 2018-08-31 | 36.18 |
| 2018-08-30 | 32.79 |
| 2018-08-29 | 33.97 |
| 2018-08-28 | 35.88 |
| 2018-08-27 | 34.56 |
| 2018-08-24 | 28.82 |
| 2018-08-23 | 30.00 |
| 2018-08-22 | 32.06 |
| 2018-08-21 | 30.15 |
| 2018-08-20 | 28.09 |
| 2018-08-17 | 25.15 |
| 2018-08-16 | 25.29 |
| 2018-08-15 | 26.76 |
| 2018-08-14 | 30.59 |
| 2018-08-13 | 35.15 |
| 2018-08-10 | 45.00 |
| 2018-08-09 | 38.97 |
| 2018-08-08 | 36.18 |
| 2018-08-07 | 33.53 |
| 2018-08-06 | 31.91 |
| 2018-08-03 | 32.65 |
| 2018-08-02 | 35.15 |
| 2018-08-01 | 37.94 |
| 2018-07-31 | 39.41 |
| 2018-07-30 | 41.91 |
| 2018-07-27 | 44.56 |
| 2018-07-26 | 43.09 |
| 2018-07-25 | 46.18 |
| 2018-07-24 | 42.35 |
| 2018-07-23 | 39.85 |
| 2018-07-20 | 40.88 |
| 2018-07-19 | 39.41 |
| 2018-07-18 | 39.85 |
| 2018-07-17 | 40.29 |
| 2018-07-16 | 42.94 |
| 2018-07-13 | 44.12 |
| 2018-07-12 | 42.06 |
| 2018-07-11 | 36.32 |
| 2018-07-10 | 36.76 |
| 2018-07-09 | 39.12 |
| 2018-07-06 | 36.91 |
| 2018-07-05 | 37.94 |
| 2018-07-04 | 42.65 |
| 2018-07-03 | 49.71 |
| 2018-06-29 | 50.00 |
| 2018-06-28 | 45.59 |
| 2018-06-27 | 50.59 |
| 2018-06-26 | 65.88 |
| 2018-06-25 | 61.47 |
| 2018-06-22 | 66.18 |
| 2018-06-21 | 64.12 |
| 2018-06-20 | 58.82 |
| 2018-06-19 | 57.35 |
| 2018-06-15 | 64.12 |
| 2018-06-14 | 68.82 |
| 2018-06-13 | 65.88 |
| 2018-06-12 | 58.53 |
| 2018-06-11 | 55.59 |
| 2018-06-08 | 51.76 |
| 2018-06-07 | 53.82 |
| 2018-06-06 | 57.06 |
| 2018-06-05 | 55.29 |
| 2018-06-04 | 55.00 |
| 2018-06-01 | 52.06 |
| 2018-05-31 | 50.88 |
| 2018-05-30 | 48.53 |
| 2018-05-29 | 49.41 |
| 2018-05-28 | 48.82 |
| 2018-05-25 | 49.41 |
| 2018-05-24 | 52.35 |
| 2018-05-23 | 50.00 |
| 2018-05-21 | 52.94 |
| 2018-05-18 | 53.24 |
| 2018-05-17 | 54.12 |
| 2018-05-16 | 55.88 |
| 2018-05-15 | 56.76 |
| 2018-05-14 | 58.53 |
| 2018-05-11 | 55.29 |
| 2018-05-10 | 58.53 |
| 2018-05-09 | 49.71 |
| 2018-05-08 | 52.06 |
| 2018-05-07 | 53.53 |
| 2018-05-04 | 51.76 |
| 2018-05-03 | 50.00 |
| 2018-05-02 | 46.76 |
| 2018-04-30 | 48.82 |
| 2018-04-27 | 45.44 |
| 2018-04-26 | 45.29 |
| 2018-04-25 | 46.62 |
| 2018-04-24 | 51.76 |
| 2018-04-23 | 52.06 |
| 2018-04-20 | 56.47 |
| 2018-04-19 | 57.65 |
| 2018-04-18 | 53.24 |
| 2018-04-17 | 39.56 |
| 2018-04-16 | 43.97 |
| 2018-04-13 | 46.91 |
| 2018-04-12 | 47.65 |
| 2018-04-11 | 48.82 |
| 2018-04-10 | 50.88 |
| 2018-04-09 | 49.12 |
| 2018-04-06 | 47.94 |
| 2018-04-04 | 50.00 |
| 2018-04-03 | 56.47 |
| 2018-03-29 | 50.88 |
| 2018-03-28 | 50.59 |
| 2018-03-27 | 57.06 |
| 2018-03-26 | 52.06 |
| 2018-03-23 | 49.71 |
| 2018-03-22 | 55.59 |
| 2018-03-21 | 59.71 |
| 2018-03-20 | 62.94 |
| 2018-03-19 | 61.47 |
| 2018-03-16 | 61.47 |
| 2018-03-15 | 62.35 |
| 2018-03-14 | 62.06 |
| 2018-03-13 | 63.82 |
| 2018-03-12 | 67.65 |
| 2018-03-09 | 63.82 |
| 2018-03-08 | 60.59 |
| 2018-03-07 | 58.53 |
| 2018-03-06 | 59.71 |
| 2018-03-05 | 53.24 |
| 2018-03-02 | 53.82 |
| 2018-03-01 | 55.59 |
| 2018-02-28 | 55.00 |
| 2018-02-27 | 53.53 |
| 2018-02-26 | 56.76 |
| 2018-02-23 | 49.71 |
| 2018-02-22 | 49.12 |
| 2018-02-21 | 46.62 |
| 2018-02-20 | 39.41 |
| 2018-02-15 | 37.65 |
| 2018-02-14 | 35.59 |
| 2018-02-13 | 32.35 |
| 2018-02-12 | 30.29 |
| 2018-02-09 | 43.38 |
| 2018-02-08 | 46.76 |
| 2018-02-07 | 46.03 |
| 2018-02-06 | 49.12 |
| 2018-02-05 | 59.41 |
| 2018-02-02 | 62.35 |
| 2018-02-01 | 61.47 |
| 2018-01-31 | 66.76 |
| 2018-01-30 | 64.71 |
| 2018-01-29 | 65.29 |
| 2018-01-26 | 69.12 |
| 2018-01-25 | 72.94 |
| 2018-01-24 | 74.41 |
| 2018-01-23 | 67.94 |
| 2018-01-22 | 69.41 |
| 2018-01-19 | 68.82 |
| 2018-01-18 | 65.29 |
| 2018-01-17 | 67.94 |
| 2018-01-16 | 70.88 |
| 2018-01-15 | 72.94 |
| 2018-01-12 | 82.65 |
| 2018-01-11 | 84.41 |
| 2018-01-10 | 81.47 |
| 2018-01-09 | 85.88 |
| 2018-01-08 | 81.76 |
| 2018-01-05 | 83.24 |
| 2018-01-04 | 87.65 |
| 2018-01-03 | 84.12 |
| 2018-01-02 | 85.59 |
| 2017-12-29 | 98.82 |
| 2017-12-28 | 93.82 |
| 2017-12-27 | 81.47 |
| 2017-12-22 | 76.76 |
| 2017-12-21 | 73.24 |
| 2017-12-20 | 71.47 |
| 2017-12-19 | 69.41 |
| 2017-12-18 | 62.35 |
| 2017-12-15 | 65.88 |
| 2017-12-14 | 62.06 |
| 2017-12-13 | 65.29 |
| 2017-12-12 | 60.88 |
| 2017-12-11 | 59.12 |
| 2017-12-08 | 57.65 |
| 2017-12-07 | 51.18 |
| 2017-12-06 | 51.47 |
| 2017-12-05 | 54.71 |
| 2017-12-04 | 64.71 |
| 2017-12-01 | 66.47 |
| 2017-11-30 | 60.29 |
| 2017-11-29 | 59.41 |
| 2017-11-28 | 64.71 |
| 2017-11-27 | 67.94 |
| 2017-11-24 | 75.00 |
| 2017-11-23 | 77.06 |
| 2017-11-22 | 81.76 |
| 2017-11-21 | 72.06 |
| 2017-11-20 | 72.94 |
| 2017-11-17 | 62.94 |
| 2017-11-16 | 69.41 |
| 2017-11-15 | 72.06 |
| 2017-11-14 | 99.41 |
| 2017-11-13 | 111.18 |
| 2017-11-10 | 103.53 |
| 2017-11-09 | 108.24 |
| 2017-11-08 | 94.71 |
| 2017-11-07 | 102.94 |
| 2017-11-06 | 107.94 |
| 2017-11-03 | 103.82 |
| 2017-11-02 | 86.18 |
| 2017-11-01 | 90.88 |
| 2017-10-31 | 75.88 |
| 2017-10-30 | 70.29 |
| 2017-10-27 | 62.35 |
| 2017-10-26 | 58.24 |
| 2017-10-25 | 59.41 |
| 2017-10-24 | 57.35 |
| 2017-10-23 | 58.82 |
| 2017-10-20 | 53.53 |
| 2017-10-19 | 43.82 |
| 2017-10-18 | 48.82 |
| 2017-10-17 | 49.12 |
| 2017-10-16 | 46.91 |
| 2017-10-13 | 47.94 |
| 2017-10-12 | 39.71 |
| 2017-10-11 | 43.09 |
| 2017-10-10 | 46.03 |
| 2017-10-09 | 46.32 |
| 2017-10-06 | 37.21 |
| 2017-10-04 | 29.85 |
| 2017-10-03 | 29.41 |
| 2017-09-29 | 29.71 |
| 2017-09-28 | 28.97 |
| 2017-09-27 | 24.41 |
| 2017-09-26 | 21.32 |
| 2017-09-25 | 20.00 |
| 2017-09-22 | 26.91 |
| 2017-09-21 | 28.82 |
| 2017-09-20 | 31.03 |
| 2017-09-19 | 26.47 |
| 2017-09-18 | 26.47 |
| 2017-09-15 | 20.15 |
| 2017-09-14 | 20.88 |
| 2017-09-13 | 18.09 |
| 2017-09-12 | 13.82 |
| 2017-09-11 | 12.79 |
| 2017-09-08 | 12.94 |
| 2017-09-07 | 16.18 |
| 2017-09-06 | 15.15 |
| 2017-09-05 | 19.26 |
| 2017-09-04 | 6.32 |
| 2017-09-01 | 7.21 |
| 2017-08-31 | 8.24 |
| 2017-08-30 | 6.18 |
| 2017-08-29 | 7.65 |
| 2017-08-28 | 3.38 |
| 2017-08-25 | 5.00 |
| 2017-08-24 | 4.85 |
| 2017-08-22 | 5.00 |
| 2017-08-21 | 5.59 |
| 2017-08-18 | 5.88 |
| 2017-08-17 | 7.50 |
| 2017-08-16 | 7.94 |
| 2017-08-15 | 6.76 |
| 2017-08-14 | 7.79 |
| 2017-08-11 | 5.88 |
| 2017-08-10 | 9.26 |
| 2017-08-09 | 17.06 |
| 2017-08-08 | 30.59 |
| 2017-08-07 | 26.03 |
| 2017-08-04 | 24.71 |
| 2017-08-03 | 25.74 |
| 2017-08-02 | 26.32 |
| 2017-08-01 | 25.15 |
| 2017-07-31 | 26.47 |
| 2017-07-28 | 23.82 |
| 2017-07-27 | 27.79 |
| 2017-07-26 | 29.26 |
| 2017-07-25 | 32.94 |
| 2017-07-24 | 34.12 |
| 2017-07-21 | 34.12 |
| 2017-07-20 | 35.74 |
| 2017-07-19 | 36.91 |
| 2017-07-18 | 34.85 |
| 2017-07-17 | 32.06 |
| 2017-07-14 | 32.35 |
| 2017-07-13 | 33.82 |
| 2017-07-12 | 32.94 |
| 2017-07-11 | 26.91 |
| 2017-07-10 | 25.00 |
| 2017-07-07 | 26.03 |
| 2017-07-06 | 31.47 |
| 2017-07-05 | 29.41 |
| 2017-07-04 | 26.47 |
| 2017-07-03 | 28.53 |
| 2017-06-30 | 33.09 |
| 2017-06-29 | 23.68 |
| 2017-06-28 | 23.24 |
| 2017-06-27 | 24.56 |
| 2017-06-26 | 23.53 |
| 2017-06-23 | 23.38 |
| 2017-06-22 | 26.03 |
| 2017-06-21 | 26.03 |
| 2017-06-20 | 29.56 |
| 2017-06-19 | 28.97 |
| 2017-06-16 | 31.76 |
| 2017-06-15 | 27.65 |
| 2017-06-14 | 26.03 |
| 2017-06-13 | 13.82 |
| 2017-06-12 | 13.97 |
| 2017-06-09 | 15.88 |
| 2017-06-08 | 18.38 |
| 2017-06-07 | 18.82 |
| 2017-06-06 | 16.32 |
| 2017-06-05 | 16.18 |
| 2017-06-02 | 18.53 |
| 2017-06-01 | 19.85 |
| 2017-05-31 | 20.74 |
| 2017-05-29 | 25.88 |
| 2017-05-26 | 23.53 |
| 2017-05-25 | 24.26 |
| 2017-05-24 | 22.94 |
| 2017-05-23 | 23.38 |
| 2017-05-22 | 24.71 |
| 2017-05-19 | 22.79 |
| 2017-05-18 | 23.68 |
| 2017-05-17 | 23.82 |
| 2017-05-16 | 25.29 |
| 2017-05-15 | 23.68 |
| 2017-05-12 | 23.24 |
| 2017-05-11 | 33.97 |
| 2017-05-10 | 37.79 |
| 2017-05-09 | 37.79 |
| 2017-05-08 | 39.56 |
| 2017-05-05 | 38.82 |
| 2017-05-04 | 38.68 |
| 2017-05-02 | 41.76 |
| 2017-04-28 | 45.00 |
| 2017-04-27 | 37.65 |
| 2017-04-26 | 36.47 |
| 2017-04-25 | 35.00 |
| 2017-04-24 | 34.85 |
| 2017-04-21 | 36.76 |
| 2017-04-20 | 33.38 |
| 2017-04-19 | 34.85 |
| 2017-04-18 | 33.68 |
| 2017-04-13 | 35.59 |
| 2017-04-12 | 37.65 |
| 2017-04-11 | 38.82 |
| 2017-04-10 | 41.18 |
| 2017-04-07 | 41.47 |
| 2017-04-06 | 38.97 |
| 2017-04-05 | 42.65 |
| 2017-04-03 | 42.79 |
| 2017-03-31 | 41.47 |
| 2017-03-30 | 41.47 |
| 2017-03-29 | 46.18 |
| 2017-03-28 | 51.18 |
| 2017-03-27 | 46.76 |
| 2017-03-24 | 48.53 |
| 2017-03-23 | 49.12 |
| 2017-03-22 | 47.06 |
| 2017-03-21 | 53.53 |
| 2017-03-20 | 54.71 |
| 2017-03-17 | 57.35 |
| 2017-03-16 | 56.76 |
| 2017-03-15 | 54.41 |
| 2017-03-14 | 52.06 |
| 2017-03-13 | 52.65 |
| 2017-03-10 | 47.94 |
| 2017-03-09 | 48.24 |
| 2017-03-08 | 50.59 |
| 2017-03-07 | 53.24 |
| 2017-03-06 | 47.65 |
| 2017-03-03 | 47.94 |
| 2017-03-02 | 46.47 |
| 2017-03-01 | 47.94 |
| 2017-02-28 | 48.53 |
| 2017-02-27 | 50.29 |
| 2017-02-24 | 51.18 |
| 2017-02-23 | 53.82 |
| 2017-02-22 | 55.88 |
| 2017-02-21 | 50.29 |
| 2017-02-20 | 54.12 |
| 2017-02-17 | 55.00 |
| 2017-02-16 | 56.47 |
| 2017-02-15 | 57.06 |
| 2017-02-14 | 66.18 |
| 2017-02-13 | 68.24 |
| 2017-02-10 | 65.88 |
| 2017-02-09 | 67.06 |
| 2017-02-08 | 68.24 |
| 2017-02-07 | 64.71 |
| 2017-02-06 | 59.71 |
| 2017-02-03 | 56.47 |
| 2017-02-02 | 54.71 |
| 2017-02-01 | 53.53 |
| 2017-01-27 | 57.35 |
| 2017-01-26 | 57.65 |
| 2017-01-25 | 60.59 |
| 2017-01-24 | 62.94 |
| 2017-01-23 | 57.35 |
| 2017-01-20 | 58.82 |
| 2017-01-19 | 60.59 |
| 2017-01-18 | 60.00 |
| 2017-01-17 | 62.65 |
| 2017-01-16 | 55.29 |
| 2017-01-13 | 58.24 |
| 2017-01-12 | 57.94 |
| 2017-01-11 | 59.71 |
| 2017-01-10 | 64.71 |
| 2017-01-09 | 63.24 |
| 2017-01-06 | 70.59 |
| 2017-01-05 | 69.12 |
| 2017-01-04 | 70.88 |
| 2017-01-03 | 70.29 |
| 2016-12-30 | 79.12 |
| 2016-12-29 | 77.35 |
| 2016-12-28 | 64.71 |
| 2016-12-23 | 60.88 |
| 2016-12-22 | 55.59 |
| 2016-12-21 | 53.53 |
| 2016-12-20 | 54.71 |
| 2016-12-19 | 50.59 |
| 2016-12-16 | 51.47 |
| 2016-12-15 | 47.94 |
| 2016-12-14 | 52.65 |
| 2016-12-13 | 42.65 |
| 2016-12-12 | 38.24 |
| 2016-12-09 | 35.88 |
| 2016-12-08 | 41.18 |
| 2016-12-07 | 51.18 |
| 2016-12-06 | 51.47 |
| 2016-12-05 | 47.06 |
| 2016-12-02 | 47.06 |
| 2016-12-01 | 45.59 |
| 2016-11-30 | 54.41 |
| 2016-11-29 | 54.41 |
| 2016-11-28 | 54.41 |
| 2016-11-25 | 54.41 |
| 2016-11-24 | 55.88 |
| 2016-11-23 | 58.82 |
| 2016-11-22 | 63.24 |
| 2016-11-21 | 61.76 |
| 2016-11-18 | 58.82 |
| 2016-11-17 | 50.00 |
| 2016-11-16 | 52.94 |
| 2016-11-15 | 51.47 |
| 2016-11-14 | 52.94 |
| 2016-11-11 | 64.71 |
| 2016-11-10 | 64.71 |
| 2016-11-09 | 52.94 |
| 2016-11-08 | 58.82 |
| 2016-11-07 | 60.29 |
| 2016-11-04 | 63.24 |
| 2016-11-03 | 50.00 |
| 2016-11-02 | 51.47 |
| 2016-11-01 | 48.53 |
| 2016-10-31 | 38.24 |
| 2016-10-28 | 38.24 |
| 2016-10-27 | 42.65 |
| 2016-10-26 | 42.65 |
| 2016-10-25 | 45.59 |
| 2016-10-24 | 45.59 |
| 2016-10-20 | 44.12 |
| 2016-10-19 | 45.59 |
| 2016-10-18 | 41.18 |
| 2016-10-17 | 38.24 |
| 2016-10-14 | 39.71 |
| 2016-10-13 | 35.29 |
| 2016-10-12 | 36.76 |
| 2016-10-11 | 32.35 |
| 2016-10-07 | 33.82 |
| 2016-10-06 | 30.88 |
| 2016-10-05 | 30.88 |
| 2016-10-04 | 30.88 |
| 2016-10-03 | 29.41 |
| 2016-09-30 | 27.94 |
| 2016-09-29 | 30.88 |
| 2016-09-28 | 29.41 |
| 2016-09-27 | 27.94 |
| 2016-09-26 | 26.47 |
| 2016-09-23 | 27.94 |
| 2016-09-22 | 30.88 |
| 2016-09-21 | 30.88 |
| 2016-09-20 | 29.41 |
| 2016-09-19 | 27.94 |
| 2016-09-15 | 30.88 |
| 2016-09-14 | 29.41 |
| 2016-09-13 | 26.47 |
| 2016-09-12 | 26.47 |
| 2016-09-09 | 29.41 |
| 2016-09-08 | 27.94 |
| 2016-09-07 | 27.94 |
| 2016-09-06 | 27.94 |
| 2016-09-05 | 27.94 |
| 2016-09-02 | 27.94 |
| 2016-09-01 | 25.00 |
| 2016-08-31 | 25.00 |
| 2016-08-30 | 32.35 |
| 2016-08-29 | 30.88 |
| 2016-08-26 | 23.53 |
| 2016-08-25 | 16.18 |
| 2016-08-24 | 14.71 |
| 2016-08-23 | 14.71 |
| 2016-08-22 | 17.65 |
| 2016-08-19 | 16.18 |
| 2016-08-18 | 13.24 |
| 2016-08-17 | 13.24 |
| 2016-08-16 | 14.71 |
| 2016-08-15 | 16.18 |
| 2016-08-12 | 14.71 |
| 2016-08-11 | 8.82 |
| 2016-08-10 | 2.94 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | -1.47 |
| 2016-08-05 | -4.41 |
| 2016-08-04 | -4.41 |
| 2016-08-03 | -4.41 |
| 2016-08-01 | -4.41 |
| 2016-07-29 | -7.35 |
| 2016-07-28 | -4.41 |
| 2016-07-27 | -2.94 |
| 2016-07-26 | -4.41 |
| 2016-07-25 | -2.94 |
| 2016-07-22 | -2.94 |
| 2016-07-21 | -2.94 |
| 2016-07-20 | -4.41 |
| 2016-07-19 | -4.41 |
| 2016-07-18 | -5.88 |
| 2016-07-15 | -5.88 |
| 2016-07-14 | -4.41 |
| 2016-07-13 | -5.88 |
| 2016-07-12 | -5.88 |
| 2016-07-11 | -7.35 |
| 2016-07-08 | -8.82 |
| 2016-07-07 | -7.35 |
| 2016-07-06 | -8.82 |
| 2016-07-05 | -7.35 |
| 2016-07-04 | -7.35 |
| 2016-06-30 | -8.82 |
| 2016-06-29 | -8.82 |
| 2016-06-28 | -10.29 |
| 2016-06-27 | -7.35 |
| 2016-06-24 | -10.29 |
| 2016-06-23 | -8.82 |
| 2016-06-22 | -10.29 |
| 2016-06-21 | -8.82 |
| 2016-06-20 | -10.29 |
| 2016-06-17 | -10.29 |
| 2016-06-16 | -8.82 |
| 2016-06-15 | -8.82 |
| 2016-06-14 | -8.82 |
| 2016-06-13 | -8.82 |
| 2016-06-10 | -5.88 |
| 2016-06-08 | -5.88 |
| 2016-06-07 | 1.47 |
| 2016-06-06 | -2.94 |
| 2016-06-03 | -4.41 |
| 2016-06-02 | -2.94 |
| 2016-06-01 | -4.41 |
| 2016-05-31 | -4.41 |
| 2016-05-30 | -4.41 |
| 2016-05-27 | -4.41 |
| 2016-05-26 | -5.88 |
| 2016-05-25 | -5.88 |
| 2016-05-24 | -4.41 |
| 2016-05-23 | -4.41 |
| 2016-05-20 | -7.35 |
| 2016-05-19 | -5.88 |
| 2016-05-18 | -5.88 |
| 2016-05-17 | -2.94 |
| 2016-05-16 | -4.41 |
| 2016-05-13 | -5.88 |
| 2016-05-12 | -2.94 |
| 2016-05-11 | -8.82 |
| 2016-05-10 | -13.24 |
| 2016-05-09 | -11.76 |
| 2016-05-06 | -10.29 |
| 2016-05-05 | -8.82 |
| 2016-05-04 | -7.35 |
| 2016-05-03 | -7.35 |
| 2016-04-29 | -5.88 |
| 2016-04-28 | -4.41 |
| 2016-04-27 | -4.41 |
| 2016-04-26 | -2.94 |
| 2016-04-25 | -2.94 |
| 2016-04-22 | -1.47 |
| 2016-04-21 | -1.47 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 2.94 |
| 2016-04-18 | 1.47 |
| 2016-04-15 | 1.47 |
| 2016-04-14 | 2.94 |
| 2016-04-13 | 1.47 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | -1.47 |
| 2016-04-08 | -1.47 |
| 2016-04-07 | -1.47 |
| 2016-04-06 | -1.47 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 1.47 |
| 2016-03-31 | 1.47 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -1.47 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 1.47 |
| 2016-03-22 | 1.47 |
| 2016-03-21 | 1.47 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | -1.47 |
| 2016-03-16 | -1.47 |
| 2016-03-15 | -1.47 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | -1.47 |
| 2016-03-10 | -1.47 |
| 2016-03-09 | 1.47 |
| 2016-03-08 | 2.94 |
| 2016-03-07 | 2.94 |
| 2016-03-04 | 1.47 |
| 2016-03-03 | 1.47 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | -2.94 |
| 2016-02-29 | -5.88 |
| 2016-02-26 | -2.94 |
| 2016-02-25 | -5.88 |
| 2016-02-24 | -1.47 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 1.47 |
| 2016-02-19 | -2.94 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy