Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08190  2002-02-08  2019-05-28  2020-12-24
Stock 1: 8190 Combest Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-02-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8190
%
2020-12-23 -22.58
2020-12-22 -22.58
2020-12-21 -22.58
2020-12-18 -22.58
2020-12-17 -22.58
2020-12-16 -22.58
2020-12-15 -22.58
2020-12-14 -22.58
2020-12-11 -22.58
2020-12-10 -22.58
2020-12-09 -22.58
2020-12-08 -22.58
2020-12-07 -22.58
2020-12-04 -22.58
2020-12-03 -22.58
2020-12-02 -22.58
2020-12-01 -22.58
2020-11-30 -22.58
2020-11-27 -22.58
2020-11-26 -22.58
2020-11-25 -22.58
2020-11-24 -22.58
2020-11-23 -22.58
2020-11-20 -22.58
2020-11-19 -22.58
2020-11-18 -22.58
2020-11-17 -22.58
2020-11-16 -22.58
2020-11-13 -22.58
2020-11-12 -22.58
2020-11-11 -22.58
2020-11-10 -22.58
2020-11-09 -22.58
2020-11-06 -22.58
2020-11-05 -22.58
2020-11-04 -22.58
2020-11-03 -22.58
2020-11-02 -22.58
2020-10-30 -22.58
2020-10-29 -22.58
2020-10-28 -22.58
2020-10-27 -22.58
2020-10-23 -22.58
2020-10-22 -22.58
2020-10-21 -22.58
2020-10-20 -22.58
2020-10-19 -22.58
2020-10-16 -22.58
2020-10-15 -22.58
2020-10-14 -22.58
2020-10-12 -22.58
2020-10-09 -22.58
2020-10-08 -22.58
2020-10-07 -22.58
2020-10-06 -22.58
2020-10-05 -22.58
2020-09-30 -22.58
2020-09-29 -22.58
2020-09-28 -22.58
2020-09-25 -22.58
2020-09-24 -22.58
2020-09-23 -22.58
2020-09-22 -22.58
2020-09-21 -22.58
2020-09-18 -22.58
2020-09-17 -22.58
2020-09-16 -22.58
2020-09-15 -22.58
2020-09-14 -22.58
2020-09-11 -22.58
2020-09-10 -22.58
2020-09-09 -22.58
2020-09-08 -22.58
2020-09-07 -22.58
2020-09-04 -22.58
2020-09-03 -22.58
2020-09-02 -22.58
2020-09-01 -22.58
2020-08-31 -22.58
2020-08-28 -22.58
2020-08-27 -22.58
2020-08-26 -22.58
2020-08-25 -22.58
2020-08-24 -22.58
2020-08-21 -22.58
2020-08-20 -22.58
2020-08-19 -22.58
2020-08-18 -22.58
2020-08-17 -22.58
2020-08-14 -22.58
2020-08-13 -22.58
2020-08-12 -22.58
2020-08-11 -22.58
2020-08-10 -22.58
2020-08-07 -22.58
2020-08-06 -22.58
2020-08-05 -22.58
2020-08-04 -22.58
2020-08-03 -22.58
2020-07-31 -22.58
2020-07-30 -22.58
2020-07-29 -22.58
2020-07-28 -22.58
2020-07-27 -22.58
2020-07-24 -22.58
2020-07-23 -22.58
2020-07-22 -22.58
2020-07-21 -22.58
2020-07-20 -22.58
2020-07-17 -22.58
2020-07-16 -22.58
2020-07-15 -22.58
2020-07-14 -22.58
2020-07-13 -22.58
2020-07-10 -22.58
2020-07-09 -22.58
2020-07-08 -22.58
2020-07-07 -22.58
2020-07-06 -22.58
2020-07-03 -22.58
2020-07-02 -22.58
2020-06-30 -22.58
2020-06-29 -22.58
2020-06-26 -22.58
2020-06-24 -22.58
2020-06-23 -22.58
2020-06-22 -22.58
2020-06-19 -22.58
2020-06-18 -22.58
2020-06-17 -22.58
2020-06-16 -22.58
2020-06-15 -22.58
2020-06-12 -22.58
2020-06-11 -22.58
2020-06-10 -22.58
2020-06-09 -22.58
2020-06-08 -22.58
2020-06-05 -22.58
2020-06-04 -22.58
2020-06-03 -22.58
2020-06-02 -22.58
2020-06-01 -22.58
2020-05-29 -22.58
2020-05-28 -22.58
2020-05-27 -22.58
2020-05-26 -22.58
2020-05-25 -22.58
2020-05-22 -22.58
2020-05-21 -22.58
2020-05-20 -22.58
2020-05-19 -22.58
2020-05-18 -22.58
2020-05-15 -22.58
2020-05-14 -22.58
2020-05-13 -22.58
2020-05-12 -22.58
2020-05-11 -22.58
2020-05-08 -22.58
2020-05-07 -22.58
2020-05-06 -22.58
2020-05-05 -22.58
2020-05-04 -22.58
2020-04-29 -22.58
2020-04-28 -22.58
2020-04-27 -22.58
2020-04-24 -22.58
2020-04-23 -22.58
2020-04-22 -22.58
2020-04-21 -22.58
2020-04-20 -22.58
2020-04-17 -22.58
2020-04-16 -22.58
2020-04-15 -22.58
2020-04-14 -22.58
2020-04-09 -22.58
2020-04-08 -22.58
2020-04-07 -22.58
2020-04-06 -22.58
2020-04-03 -22.58
2020-04-02 -22.58
2020-04-01 -22.58
2020-03-31 -22.58
2020-03-30 -22.58
2020-03-27 -22.58
2020-03-26 -22.58
2020-03-25 -22.58
2020-03-24 -22.58
2020-03-23 -22.58
2020-03-20 -22.58
2020-03-19 -22.58
2020-03-18 -22.58
2020-03-17 -22.58
2020-03-16 -22.58
2020-03-13 -22.58
2020-03-12 -22.58
2020-03-11 -22.58
2020-03-10 -22.58
2020-03-09 -22.58
2020-03-06 -22.58
2020-03-05 -22.58
2020-03-04 -22.58
2020-03-03 -22.58
2020-03-02 -22.58
2020-02-28 -22.58
2020-02-27 -22.58
2020-02-26 -22.58
2020-02-25 -22.58
2020-02-24 -22.58
2020-02-21 -22.58
2020-02-20 -22.58
2020-02-19 -22.58
2020-02-18 -22.58
2020-02-17 -22.58
2020-02-14 -22.58
2020-02-13 -22.58
2020-02-12 -22.58
2020-02-11 -22.58
2020-02-10 -22.58
2020-02-07 -22.58
2020-02-06 -22.58
2020-02-05 -22.58
2020-02-04 -22.58
2020-02-03 -22.58
2020-01-31 -22.58
2020-01-30 -22.58
2020-01-29 -22.58
2020-01-24 -22.58
2020-01-23 -22.58
2020-01-22 -22.58
2020-01-21 -22.58
2020-01-20 -22.58
2020-01-17 -22.58
2020-01-16 -22.58
2020-01-15 -22.58
2020-01-14 -22.58
2020-01-13 -22.58
2020-01-10 -22.58
2020-01-09 -22.58
2020-01-08 -22.58
2020-01-07 -22.58
2020-01-06 -22.58
2020-01-03 -22.58
2020-01-02 -22.58
2019-12-31 -22.58
2019-12-30 -22.58
2019-12-27 -22.58
2019-12-24 -22.58
2019-12-23 -22.58
2019-12-20 -22.58
2019-12-19 -22.58
2019-12-18 -22.58
2019-12-17 -22.58
2019-12-16 -22.58
2019-12-13 -22.58
2019-12-12 -22.58
2019-12-11 -22.58
2019-12-10 -22.58
2019-12-09 -22.58
2019-12-06 -22.58
2019-12-05 -22.58
2019-12-04 -22.58
2019-12-03 -22.58
2019-12-02 -22.58
2019-11-29 -22.58
2019-11-28 -22.58
2019-11-27 -22.58
2019-11-26 -22.58
2019-11-25 -22.58
2019-11-22 -22.58
2019-11-21 -22.58
2019-11-20 -22.58
2019-11-19 -22.58
2019-11-18 -22.58
2019-11-15 -22.58
2019-11-14 -22.58
2019-11-13 -22.58
2019-11-12 -22.58
2019-11-11 -22.58
2019-11-08 -22.58
2019-11-07 -22.58
2019-11-06 -22.58
2019-11-05 -22.58
2019-11-04 -22.58
2019-11-01 -22.58
2019-10-31 -22.58
2019-10-30 -22.58
2019-10-29 -22.58
2019-10-28 -22.58
2019-10-25 -22.58
2019-10-24 -22.58
2019-10-23 -22.58
2019-10-22 -22.58
2019-10-21 -22.58
2019-10-18 -22.58
2019-10-17 -22.58
2019-10-16 -22.58
2019-10-15 -22.58
2019-10-14 -22.58
2019-10-11 -22.58
2019-10-10 -22.58
2019-10-09 -22.58
2019-10-08 -22.58
2019-10-04 -22.58
2019-10-03 -22.58
2019-10-02 -22.58
2019-09-30 -22.58
2019-09-27 -22.58
2019-09-26 -22.58
2019-09-25 -22.58
2019-09-24 -22.58
2019-09-23 -22.58
2019-09-20 -22.58
2019-09-19 -22.58
2019-09-18 -22.58
2019-09-17 -22.58
2019-09-16 -22.58
2019-09-13 -22.58
2019-09-12 -22.58
2019-09-11 -22.58
2019-09-10 -22.58
2019-09-09 -22.58
2019-09-06 -22.58
2019-09-05 -22.58
2019-09-04 -22.58
2019-09-03 -22.58
2019-09-02 -22.58
2019-08-30 -22.58
2019-08-29 -22.58
2019-08-28 -22.58
2019-08-27 -22.58
2019-08-26 -22.58
2019-08-23 -22.58
2019-08-22 -22.58
2019-08-21 -22.58
2019-08-20 -22.58
2019-08-19 -22.58
2019-08-16 -22.58
2019-08-15 -22.58
2019-08-14 -22.58
2019-08-13 -22.58
2019-08-12 -22.58
2019-08-09 -22.58
2019-08-08 -22.58
2019-08-07 -22.58
2019-08-06 -22.58
2019-08-05 -22.58
2019-08-02 -22.58
2019-08-01 -22.58
2019-07-31 -22.58
2019-07-30 -22.58
2019-07-29 -22.58
2019-07-26 -22.58
2019-07-25 -22.58
2019-07-24 -22.58
2019-07-23 -22.58
2019-07-22 -22.58
2019-07-19 -22.58
2019-07-18 -22.58
2019-07-17 -22.58
2019-07-16 -22.58
2019-07-15 -22.58
2019-07-12 -22.58
2019-07-11 -22.58
2019-07-10 -22.58
2019-07-09 -22.58
2019-07-08 -22.58
2019-07-05 -22.58
2019-07-04 -22.58
2019-07-03 -22.58
2019-07-02 -22.58
2019-06-28 -22.58
2019-06-27 -22.58
2019-06-26 -22.58
2019-06-25 -22.58
2019-06-24 -22.58
2019-06-21 -22.58
2019-06-20 -22.58
2019-06-19 -22.58
2019-06-18 -22.58
2019-06-17 -22.58
2019-06-14 -22.58
2019-06-13 -22.58
2019-06-12 -22.58
2019-06-11 -22.58
2019-06-10 -22.58
2019-06-06 -22.58
2019-06-05 -22.58
2019-06-04 -22.58
2019-06-03 -22.58
2019-05-31 -22.58
2019-05-30 -22.58
2019-05-29 -22.58
2019-05-28 -22.58
2019-05-27 -22.58
2019-05-24 -9.68
2019-05-23 -9.68
2019-05-22 -9.68
2019-05-21 -9.68
2019-05-20 -6.45
2019-05-17 -6.45
2019-05-16 -6.45
2019-05-15 -6.45
2019-05-14 -6.45
2019-05-10 -6.45
2019-05-09 -6.45
2019-05-08 -3.23
2019-05-07 0.00
2019-05-06 32.26
2019-05-03 19.35
2019-05-02 9.68
2019-04-30 9.68
2019-04-29 9.68
2019-04-26 9.68
2019-04-25 9.68
2019-04-24 12.90
2019-04-23 12.90
2019-04-18 12.90
2019-04-17 12.90
2019-04-16 12.90
2019-04-15 12.90
2019-04-12 12.90
2019-04-11 12.90
2019-04-10 9.68
2019-04-09 9.68
2019-04-08 12.90
2019-04-04 25.81
2019-04-03 25.81
2019-04-02 25.81
2019-04-01 25.81
2019-03-29 25.81
2019-03-28 22.58
2019-03-27 25.81
2019-03-26 22.58
2019-03-25 6.45
2019-03-22 6.45
2019-03-21 6.45
2019-03-20 16.13
2019-03-19 16.13
2019-03-18 16.13
2019-03-15 16.13
2019-03-14 16.13
2019-03-13 19.35
2019-03-12 19.35
2019-03-11 12.90
2019-03-08 6.45
2019-03-07 25.81
2019-03-06 25.81
2019-03-05 25.81
2019-03-04 38.71
2019-03-01 38.71
2019-02-28 25.81
2019-02-27 32.26
2019-02-26 0.00
2019-02-25 0.00
2019-02-22 0.00
2019-02-21 0.00
2019-02-20 0.00
2019-02-19 -6.45
2019-02-18 3.23
2019-02-15 32.26
2019-02-14 32.26
2019-02-13 32.26
2019-02-12 16.13
2019-02-11 16.13
2019-02-08 16.13
2019-02-04 16.13
2019-02-01 16.13
2019-01-31 16.13
2019-01-30 16.13
2019-01-29 16.13
2019-01-28 22.58
2019-01-25 22.58
2019-01-24 35.48
2019-01-23 35.48
2019-01-22 35.48
2019-01-21 29.03
2019-01-18 29.03
2019-01-17 29.03
2019-01-16 29.03
2019-01-15 29.03
2019-01-14 22.58
2019-01-11 22.58
2019-01-10 22.58
2019-01-09 9.68
2019-01-08 0.00
2019-01-07 0.00
2019-01-04 0.00
2019-01-03 -22.58
2019-01-02 -19.35
2018-12-31 -6.45
2018-12-28 -6.45
2018-12-27 -6.45
2018-12-24 -6.45
2018-12-21 -3.23
2018-12-20 -3.23
2018-12-19 -3.23
2018-12-18 -3.23
2018-12-17 -3.23
2018-12-14 -3.23
2018-12-13 -3.23
2018-12-12 -3.23
2018-12-11 -3.23
2018-12-10 -3.23
2018-12-07 -3.23
2018-12-06 -3.23
2018-12-05 -3.23
2018-12-04 0.00
2018-12-03 0.00
2018-11-30 3.23
2018-11-29 3.23
2018-11-28 -3.23
2018-11-27 3.23
2018-11-26 9.68
2018-11-23 29.03
2018-11-22 32.26
2018-11-21 -9.68
2018-11-20 -12.90
2018-11-19 -3.23
2018-11-16 -3.23
2018-11-15 3.23
2018-11-14 3.23
2018-11-13 25.81
2018-11-12 25.81
2018-11-09 19.35
2018-11-08 19.35
2018-11-07 19.35
2018-11-06 19.35
2018-11-05 19.35
2018-11-02 19.35
2018-11-01 19.35
2018-10-31 19.35
2018-10-30 19.35
2018-10-29 19.35
2018-10-26 19.35
2018-10-25 19.35
2018-10-24 9.68
2018-10-23 22.58
2018-10-22 22.58
2018-10-19 22.58
2018-10-18 22.58
2018-10-16 22.58
2018-10-15 22.58
2018-10-12 22.58
2018-10-11 29.03
2018-10-10 35.48
2018-10-09 35.48
2018-10-08 51.61
2018-10-05 51.61
2018-10-04 51.61
2018-10-03 51.61
2018-10-02 48.39
2018-09-28 48.39
2018-09-27 48.39
2018-09-26 35.48
2018-09-24 35.48
2018-09-21 29.03
2018-09-20 29.03
2018-09-19 29.03
2018-09-18 29.03
2018-09-17 29.03
2018-09-14 29.03
2018-09-13 29.03
2018-09-12 29.03
2018-09-11 48.39
2018-09-10 48.39
2018-09-07 51.61
2018-09-06 51.61
2018-09-05 51.61
2018-09-04 51.61
2018-09-03 74.19
2018-08-31 74.19
2018-08-30 74.19
2018-08-29 58.06
2018-08-28 74.19
2018-08-27 61.29
2018-08-24 61.29
2018-08-23 61.29
2018-08-22 61.29
2018-08-21 61.29
2018-08-20 61.29
2018-08-17 74.19
2018-08-16 74.19
2018-08-15 74.19
2018-08-14 83.87
2018-08-13 87.10
2018-08-10 87.10
2018-08-09 87.10
2018-08-08 90.32
2018-08-07 93.55
2018-08-06 93.55
2018-08-03 93.55
2018-08-02 93.55
2018-08-01 93.55
2018-07-31 93.55
2018-07-30 93.55
2018-07-27 93.55
2018-07-26 93.55
2018-07-25 93.55
2018-07-24 100.00
2018-07-23 100.00
2018-07-20 100.00
2018-07-19 100.00
2018-07-18 109.68
2018-07-17 122.58
2018-07-16 129.03
2018-07-13 132.26
2018-07-12 119.35
2018-07-11 103.23
2018-07-10 103.23
2018-07-09 135.48
2018-07-06 135.48
2018-07-05 129.03
2018-07-04 129.03
2018-07-03 129.03
2018-06-29 138.71
2018-06-28 138.71
2018-06-27 145.16
2018-06-26 125.81
2018-06-25 141.94
2018-06-22 141.94
2018-06-21 119.35
2018-06-20 138.71
2018-06-19 138.71
2018-06-15 138.71
2018-06-14 103.23
2018-06-13 103.23
2018-06-12 122.58
2018-06-11 122.58
2018-06-08 103.23
2018-06-07 103.23
2018-06-06 109.68
2018-06-05 96.77
2018-06-04 96.77
2018-06-01 125.81
2018-05-31 116.13
2018-05-30 116.13
2018-05-29 116.13
2018-05-28 116.13
2018-05-25 116.13
2018-05-24 112.90
2018-05-23 132.26
2018-05-21 109.68
2018-05-18 145.16
2018-05-17 148.39
2018-05-16 145.16
2018-05-15 219.35
2018-05-14 61.29
2018-05-11 64.52
2018-05-10 64.52
2018-05-09 64.52
2018-05-08 64.52
2018-05-07 64.52
2018-05-04 64.52
2018-05-03 67.74
2018-05-02 77.42
2018-04-30 83.87
2018-04-27 100.00
2018-04-26 100.00
2018-04-25 100.00
2018-04-24 100.00
2018-04-23 100.00
2018-04-20 100.00
2018-04-19 100.00
2018-04-18 100.00
2018-04-17 100.00
2018-04-16 100.00
2018-04-13 100.00
2018-04-12 100.00
2018-04-11 100.00
2018-04-10 100.00
2018-04-09 100.00
2018-04-06 100.00
2018-04-04 100.00
2018-04-03 100.00
2018-03-29 100.00
2018-03-28 93.55
2018-03-27 103.23
2018-03-26 96.77
2018-03-23 96.77
2018-03-22 96.77
2018-03-21 96.77
2018-03-20 96.77
2018-03-19 100.00
2018-03-16 100.00
2018-03-15 96.77
2018-03-14 96.77
2018-03-13 96.77
2018-03-12 90.32
2018-03-09 90.32
2018-03-08 74.19
2018-03-07 74.19
2018-03-06 74.19
2018-03-05 74.19
2018-03-02 96.77
2018-03-01 96.77
2018-02-28 96.77
2018-02-27 96.77
2018-02-26 96.77
2018-02-23 87.10
2018-02-22 96.77
2018-02-21 96.77
2018-02-20 96.77
2018-02-15 96.77
2018-02-14 96.77
2018-02-13 96.77
2018-02-12 93.55
2018-02-09 93.55
2018-02-08 93.55
2018-02-07 93.55
2018-02-06 80.65
2018-02-05 96.77
2018-02-02 96.77
2018-02-01 106.45
2018-01-31 103.23
2018-01-30 96.77
2018-01-29 77.42
2018-01-26 77.42
2018-01-25 90.32
2018-01-24 83.87
2018-01-23 77.42
2018-01-22 93.55
2018-01-19 93.55
2018-01-18 93.55
2018-01-17 93.55
2018-01-16 103.23
2018-01-15 103.23
2018-01-12 96.77
2018-01-11 93.55
2018-01-10 93.55
2018-01-09 100.00
2018-01-08 100.00
2018-01-05 100.00
2018-01-04 96.77
2018-01-03 106.45
2018-01-02 106.45
2017-12-29 96.77
2017-12-28 96.77
2017-12-27 96.77
2017-12-22 96.77
2017-12-21 96.77
2017-12-20 93.55
2017-12-19 112.90
2017-12-18 116.13
2017-12-15 122.58
2017-12-14 109.68
2017-12-13 109.68
2017-12-12 109.68
2017-12-11 109.68
2017-12-08 109.68
2017-12-07 122.58
2017-12-06 122.58
2017-12-05 122.58
2017-12-04 122.58
2017-12-01 122.58
2017-11-30 125.81
2017-11-29 125.81
2017-11-28 125.81
2017-11-27 125.81
2017-11-24 125.81
2017-11-23 112.90
2017-11-22 116.13
2017-11-21 116.13
2017-11-20 116.13
2017-11-17 119.35
2017-11-16 119.35
2017-11-15 112.90
2017-11-14 119.35
2017-11-13 112.90
2017-11-10 119.35
2017-11-09 119.35
2017-11-08 106.45
2017-11-07 145.16
2017-11-06 161.29
2017-11-03 161.29
2017-11-02 164.52
2017-11-01 158.06
2017-10-31 158.06
2017-10-30 158.06
2017-10-27 170.97
2017-10-26 141.94
2017-10-25 141.94
2017-10-24 141.94
2017-10-23 141.94
2017-10-20 174.19
2017-10-19 174.19
2017-10-18 132.26
2017-10-17 151.61
2017-10-16 158.06
2017-10-13 145.16
2017-10-12 145.16
2017-10-11 145.16
2017-10-10 145.16
2017-10-09 145.16
2017-10-06 148.39
2017-10-04 148.39
2017-10-03 148.39
2017-09-29 148.39
2017-09-28 141.94
2017-09-27 138.71
2017-09-26 138.71
2017-09-25 138.71
2017-09-22 158.06
2017-09-21 158.06
2017-09-20 158.06
2017-09-19 164.52
2017-09-18 164.52
2017-09-15 164.52
2017-09-14 164.52
2017-09-13 158.06
2017-09-12 158.06
2017-09-11 158.06
2017-09-08 158.06
2017-09-07 167.74
2017-09-06 158.06
2017-09-05 180.65
2017-09-04 135.48
2017-09-01 135.48
2017-08-31 151.61
2017-08-30 151.61
2017-08-29 154.84
2017-08-28 154.84
2017-08-25 154.84
2017-08-24 154.84
2017-08-22 154.84
2017-08-21 145.16
2017-08-18 145.16
2017-08-17 148.39
2017-08-16 132.26
2017-08-15 129.03
2017-08-14 164.52
2017-08-11 164.52
2017-08-10 164.52
2017-08-09 177.42
2017-08-08 170.97
2017-08-07 170.97
2017-08-04 170.97
2017-08-03 170.97
2017-08-02 148.39
2017-08-01 154.84
2017-07-31 158.06
2017-07-28 170.97
2017-07-27 170.97
2017-07-26 167.74
2017-07-25 158.06
2017-07-24 154.84
2017-07-21 200.00
2017-07-20 222.58
2017-07-19 229.03
2017-07-18 229.03
2017-07-17 229.03
2017-07-14 248.39
2017-07-13 248.39
2017-07-12 248.39
2017-07-11 248.39
2017-07-10 270.97
2017-07-07 319.35
2017-07-06 329.03
2017-07-05 329.03
2017-07-04 329.03
2017-07-03 287.10
2017-06-30 287.10
2017-06-29 287.10
2017-06-28 300.00
2017-06-27 319.35
2017-06-26 341.94
2017-06-23 341.94
2017-06-22 341.94
2017-06-21 338.71
2017-06-20 367.74
2017-06-19 312.90
2017-06-16 338.71
2017-06-15 338.71
2017-06-14 341.94
2017-06-13 341.94
2017-06-12 351.61
2017-06-09 351.61
2017-06-08 412.90
2017-06-07 416.13
2017-06-06 416.13
2017-06-05 419.35
2017-06-02 383.87
2017-06-01 338.71
2017-05-31 325.81
2017-05-29 419.35
2017-05-26 435.48
2017-05-25 448.39
2017-05-24 461.29
2017-05-23 467.74
2017-05-22 480.65
2017-05-19 474.19
2017-05-18 470.97
2017-05-17 403.23
2017-05-16 254.84
2017-05-15 287.10
2017-05-12 341.94
2017-05-11 341.94
2017-05-10 341.94
2017-05-09 341.94
2017-05-08 306.45
2017-05-05 338.71
2017-05-04 358.06
2017-05-02 354.84
2017-04-28 396.77
2017-04-27 396.77
2017-04-26 396.77
2017-04-25 396.77
2017-04-24 367.74
2017-04-21 383.87
2017-04-20 396.77
2017-04-19 435.48
2017-04-18 416.13
2017-04-13 448.39
2017-04-12 448.39
2017-04-11 448.39
2017-04-10 448.39
2017-04-07 458.06
2017-04-06 480.65
2017-04-05 474.19
2017-04-03 483.87
2017-03-31 477.42
2017-03-30 477.42
2017-03-29 467.74
2017-03-28 477.42
2017-03-27 467.74
2017-03-24 480.65
2017-03-23 480.65
2017-03-22 474.19
2017-03-21 474.19
2017-03-20 474.19
2017-03-17 480.65
2017-03-16 467.74
2017-03-15 464.52
2017-03-14 458.06
2017-03-13 458.06
2017-03-10 464.52
2017-03-09 474.19
2017-03-08 480.65
2017-03-07 480.65
2017-03-06 480.65
2017-03-03 483.87
2017-03-02 496.77
2017-03-01 480.65
2017-02-28 480.65
2017-02-27 493.55
2017-02-24 496.77
2017-02-23 496.77
2017-02-22 496.77
2017-02-21 496.77
2017-02-20 503.23
2017-02-17 503.23
2017-02-16 503.23
2017-02-15 487.10
2017-02-14 487.10
2017-02-13 506.45
2017-02-10 503.23
2017-02-09 500.00
2017-02-08 522.58
2017-02-07 532.26
2017-02-06 532.26
2017-02-03 509.68
2017-02-02 477.42
2017-02-01 506.45
2017-01-27 512.90
2017-01-26 512.90
2017-01-25 480.65
2017-01-24 438.71
2017-01-23 432.26
2017-01-20 422.58
2017-01-19 419.35
2017-01-18 416.13
2017-01-17 425.81
2017-01-16 416.13
2017-01-13 416.13
2017-01-12 390.32
2017-01-11 390.32
2017-01-10 335.48
2017-01-09 325.81
2017-01-06 335.48
2017-01-05 325.81
2017-01-04 316.13
2017-01-03 335.48
2016-12-30 306.45
2016-12-29 325.81
2016-12-28 319.35
2016-12-23 312.90
2016-12-22 351.61
2016-12-21 348.39
2016-12-20 348.39
2016-12-19 348.39
2016-12-16 367.74
2016-12-15 364.52
2016-12-14 416.13
2016-12-13 367.74
2016-12-12 322.58
2016-12-09 312.90
2016-12-08 316.13
2016-12-07 335.48
2016-12-06 400.00
2016-12-05 306.45
2016-12-02 306.45
2016-12-01 300.00
2016-11-30 293.55
2016-11-29 283.87
2016-11-28 316.13
2016-11-25 312.90
2016-11-24 290.32
2016-11-23 309.68
2016-11-22 303.23
2016-11-21 287.10
2016-11-18 287.10
2016-11-17 280.65
2016-11-16 229.03
2016-11-15 319.35
2016-11-14 148.39
2016-11-11 148.39
2016-11-10 145.16
2016-11-09 148.39
2016-11-08 167.74
2016-11-07 174.19
2016-11-04 174.19
2016-11-03 158.06
2016-11-02 158.06
2016-11-01 151.61
2016-10-31 151.61
2016-10-28 151.61
2016-10-27 158.06
2016-10-26 158.06
2016-10-25 158.06
2016-10-24 158.06
2016-10-20 164.52
2016-10-19 164.52
2016-10-18 164.52
2016-10-17 164.52
2016-10-14 174.19
2016-10-13 180.65
2016-10-12 158.06
2016-10-11 158.06
2016-10-07 158.06
2016-10-06 170.97
2016-10-05 158.06
2016-10-04 154.84
2016-10-03 164.52
2016-09-30 154.84
2016-09-29 151.61
2016-09-28 158.06
2016-09-27 158.06
2016-09-26 154.84
2016-09-23 200.00
2016-09-22 167.74
2016-09-21 161.29
2016-09-20 167.74
2016-09-19 164.52
2016-09-15 158.06
2016-09-14 158.06
2016-09-13 167.74
2016-09-12 167.74
2016-09-09 170.97
2016-09-08 170.97
2016-09-07 170.97
2016-09-06 190.32
2016-09-05 190.32
2016-09-02 190.32
2016-09-01 174.19
2016-08-31 174.19
2016-08-30 174.19
2016-08-29 174.19
2016-08-26 174.19
2016-08-25 174.19
2016-08-24 177.42
2016-08-23 177.42
2016-08-22 187.10
2016-08-19 187.10
2016-08-18 161.29
2016-08-17 158.06
2016-08-16 151.61
2016-08-15 151.61
2016-08-12 164.52
2016-08-11 167.74
2016-08-10 145.16
2016-08-09 174.19
2016-08-08 174.19
2016-08-05 174.19
2016-08-04 145.16
2016-08-03 158.06
2016-08-01 158.06
2016-07-29 158.06
2016-07-28 212.90
2016-07-27 216.13
2016-07-26 190.32
2016-07-25 190.32
2016-07-22 193.55
2016-07-21 219.35
2016-07-20 222.58
2016-07-19 222.58
2016-07-18 222.58
2016-07-15 222.58
2016-07-14 232.26
2016-07-13 235.48
2016-07-12 190.32
2016-07-11 190.32
2016-07-08 190.32
2016-07-07 190.32
2016-07-06 190.32
2016-07-05 209.68
2016-07-04 209.68
2016-06-30 209.68
2016-06-29 209.68
2016-06-28 209.68
2016-06-27 209.68
2016-06-24 212.90
2016-06-23 219.35
2016-06-22 209.68
2016-06-21 206.45
2016-06-20 222.58
2016-06-17 190.32
2016-06-16 206.45
2016-06-15 203.23
2016-06-14 222.58
2016-06-13 190.32
2016-06-10 154.84
2016-06-08 154.84
2016-06-07 154.84
2016-06-06 154.84
2016-06-03 187.10
2016-06-02 167.74
2016-06-01 158.06
2016-05-31 158.06
2016-05-30 187.10
2016-05-27 164.52
2016-05-26 164.52
2016-05-25 167.74
2016-05-24 170.97
2016-05-23 161.29
2016-05-20 161.29
2016-05-19 154.84
2016-05-18 125.81
2016-05-17 125.81
2016-05-16 125.81
2016-05-13 125.81
2016-05-12 125.81
2016-05-11 125.81
2016-05-10 135.48
2016-05-09 135.48
2016-05-06 138.71
2016-05-05 141.94
2016-05-04 141.94
2016-05-03 141.94
2016-04-29 161.29
2016-04-28 141.94
2016-04-27 158.06
2016-04-26 158.06
2016-04-25 190.32
2016-04-22 180.65
2016-04-21 183.87
2016-04-20 145.16
2016-04-19 112.90
2016-04-18 106.45
2016-04-15 109.68
2016-04-14 116.13
2016-04-13 116.13
2016-04-12 116.13
2016-04-11 100.00
2016-04-08 100.00
2016-04-07 109.68
2016-04-06 119.35
2016-04-05 148.39
2016-04-01 148.39
2016-03-31 148.39
2016-03-30 148.39
2016-03-29 148.39
2016-03-24 148.39
2016-03-23 154.84
2016-03-22 154.84
2016-03-21 154.84
2016-03-18 154.84
2016-03-17 154.84
2016-03-16 154.84
2016-03-15 154.84
2016-03-14 154.84
2016-03-11 151.61
2016-03-10 151.61
2016-03-09 151.61
2016-03-08 151.61
2016-03-07 154.84
2016-03-04 154.84
2016-03-03 154.84
2016-03-02 154.84
2016-03-01 129.03
2016-02-29 129.03
2016-02-26 167.74
2016-02-25 167.74
2016-02-24 145.16
2016-02-23 145.16
2016-02-22 145.16
2016-02-19 145.16
2016-02-18 141.94
2016-02-17 141.94
2016-02-16 141.94
2016-02-15 112.90
2016-02-12 141.94
2016-02-11 154.84
2016-02-05 167.74
2016-02-04 167.74
2016-02-03 209.68
2016-02-02 209.68
2016-02-01 183.87
2016-01-29 180.65
2016-01-28 177.42
2016-01-27 177.42
2016-01-26 132.26
2016-01-25 161.29
2016-01-22 158.06
2016-01-21 158.06
2016-01-20 158.06
2016-01-19 164.52
2016-01-18 164.52
2016-01-15 164.52
2016-01-14 158.06
2016-01-13 158.06
2016-01-12 158.06
2016-01-11 177.42
2016-01-08 190.32
2016-01-07 164.52
2016-01-06 170.97
2016-01-05 190.32
2016-01-04 222.58
2015-12-31 238.71
2015-12-30 209.68
2015-12-29 212.90
2015-12-28 219.35
2015-12-24 183.87
2015-12-23 148.39
2015-12-22 119.35
2015-12-21 77.42
2015-12-18 77.42
2015-12-17 77.42
2015-12-16 70.97
2015-12-15 83.87
2015-12-14 80.65
2015-12-11 87.10
2015-12-10 100.00
2015-12-09 100.00
2015-12-08 100.00
2015-12-07 100.00
2015-12-04 100.00
2015-12-03 100.00
2015-12-02 100.00
2015-12-01 93.55
2015-11-30 96.77
2015-11-27 96.77
2015-11-26 96.77
2015-11-25 100.00
2015-11-24 112.90
2015-11-23 125.81
2015-11-20 125.81
2015-11-19 125.81
2015-11-18 119.35
2015-11-17 129.03
2015-11-16 145.16
2015-11-13 145.16
2015-11-12 158.06
2015-11-11 164.52
2015-11-10 164.52
2015-11-09 177.42
2015-11-06 177.42
2015-11-05 174.19
2015-11-04 174.19
2015-11-03 174.19
2015-11-02 174.19
2015-10-30 174.19
2015-10-29 161.29
2015-10-28 174.19
2015-10-27 187.10
2015-10-26 177.42
2015-10-23 161.29
2015-10-22 177.42
2015-10-20 209.68
2015-10-19 183.87
2015-10-16 180.65
2015-10-15 187.10
2015-10-14 170.97
2015-10-13 183.87
2015-10-12 190.32
2015-10-09 190.32
2015-10-08 183.87
2015-10-07 183.87
2015-10-06 196.77
2015-10-05 196.77
2015-10-02 190.32
2015-09-30 174.19
2015-09-29 203.23
2015-09-25 187.10
2015-09-24 190.32
2015-09-23 190.32
2015-09-22 206.45
2015-09-21 219.35
2015-09-18 219.35
2015-09-17 219.35
2015-09-16 219.35
2015-09-15 216.13
2015-09-14 212.90
2015-09-11 196.77
2015-09-10 209.68
2015-09-09 222.58
2015-09-08 222.58
2015-09-07 222.58
2015-09-04 229.03
2015-09-02 254.84
2015-09-01 267.74
2015-08-31 264.52
2015-08-28 258.06
2015-08-27 277.42
2015-08-26 200.00
2015-08-25 203.23
2015-08-24 206.45
2015-08-21 258.06
2015-08-20 316.13
2015-08-19 306.45
2015-08-18 319.35
2015-08-17 335.48
2015-08-14 335.48
2015-08-13 364.52
2015-08-12 370.97
2015-08-11 351.61
2015-08-10 338.71
2015-08-07 303.23
2015-08-06 303.23
2015-08-05 309.68
2015-08-04 322.58
2015-08-03 322.58
2015-07-31 322.58
2015-07-30 345.16
2015-07-29 341.94
2015-07-28 341.94
2015-07-27 367.74
2015-07-24 367.74
2015-07-23 387.10
2015-07-22 409.68
2015-07-21 377.42
2015-07-20 377.42
2015-07-17 367.74
2015-07-16 367.74
2015-07-15 367.74
2015-07-14 374.19
2015-07-13 383.87
2015-07-10 300.00
2015-07-09 293.55
2015-07-08 222.58
2015-07-07 225.81
2015-07-06 274.19
2015-07-03 383.87
2015-07-02 451.61
2015-06-30 464.52
2015-06-29 464.52
2015-06-26 474.19
2015-06-25 480.65
2015-06-24 474.19
2015-06-23 483.87
2015-06-22 470.97
2015-06-19 480.65
2015-06-18 490.32
2015-06-17 506.45
2015-06-16 470.97
2015-06-15 503.23
2015-06-12 512.90
2015-06-11 496.77
2015-06-10 496.77
2015-06-09 422.58
2015-06-08 454.84
2015-06-05 483.87
2015-06-04 496.77
2015-06-03 535.48
2015-06-02 467.74
2015-06-01 422.58
2015-05-29 425.81
2015-05-28 432.26
2015-05-27 435.48
2015-05-26 441.94
2015-05-22 425.81
2015-05-21 441.94
2015-05-20 422.58
2015-05-19 387.10
2015-05-18 393.55
2015-05-15 409.68
2015-05-14 364.52
2015-05-13 380.65
2015-05-12 422.58
2015-05-11 467.74
2015-05-08 383.87
2015-05-07 300.00
2015-05-06 303.23
2015-05-05 303.23
2015-05-04 364.52
2015-04-30 487.10
2015-04-29 422.58
2015-04-28 312.90
2015-04-27 164.52
2015-04-24 164.52
2015-04-23 164.52
2015-04-22 164.52
2015-04-21 164.52
2015-04-20 164.52
2015-04-17 164.52
2015-04-16 164.52
2015-04-15 164.52
2015-04-14 164.52
2015-04-13 164.52
2015-04-10 164.52
2015-04-09 164.52
2015-04-08 164.52
2015-04-02 164.52
2015-04-01 164.52
2015-03-31 164.52
2015-03-30 164.52
2015-03-27 164.52
2015-03-26 164.52
2015-03-25 164.52
2015-03-24 164.52
2015-03-23 164.52
2015-03-20 164.52
2015-03-19 164.52
2015-03-18 164.52
2015-03-17 164.52
2015-03-16 164.52
2015-03-13 170.97
2015-03-12 219.35
2015-03-11 158.06
2015-03-10 158.06
2015-03-09 145.16
2015-03-06 151.61
2015-03-05 151.61
2015-03-04 151.61
2015-03-03 151.61
2015-03-02 151.61
2015-02-27 151.61
2015-02-26 138.71
2015-02-25 138.71
2015-02-24 151.61
2015-02-23 154.84
2015-02-18 154.84
2015-02-17 148.39
2015-02-16 148.39
2015-02-13 138.71
2015-02-12 148.39
2015-02-11 158.06
2015-02-10 154.84
2015-02-09 141.94
2015-02-06 158.06
2015-02-05 158.06
2015-02-04 158.06
2015-02-03 158.06
2015-02-02 158.06
2015-01-30 158.06
2015-01-29 161.29
2015-01-28 161.29
2015-01-27 158.06
2015-01-26 158.06
2015-01-23 158.06
2015-01-22 158.06
2015-01-21 158.06
2015-01-20 148.39
2015-01-19 148.39
2015-01-16 158.06
2015-01-15 183.87
2015-01-14 187.10
2015-01-13 187.10
2015-01-12 183.87
2015-01-09 183.87
2015-01-08 183.87
2015-01-07 183.87
2015-01-06 177.42
2015-01-05 170.97
2015-01-02 170.97
2014-12-31 158.06
2014-12-30 174.19
2014-12-29 183.87
2014-12-24 183.87
2014-12-23 177.42
2014-12-22 177.42
2014-12-19 167.74
2014-12-18 167.74
2014-12-17 167.74
2014-12-16 174.19
2014-12-15 174.19
2014-12-12 187.10
2014-12-11 190.32
2014-12-10 183.87
2014-12-09 183.87
2014-12-08 190.32
2014-12-05 206.45
2014-12-04 203.23
2014-12-03 203.23
2014-12-02 206.45
2014-12-01 206.45
2014-11-28 206.45
2014-11-27 216.13
2014-11-26 222.58
2014-11-25 222.58
2014-11-24 222.58
2014-11-21 222.58
2014-11-20 216.13
2014-11-19 219.35
2014-11-18 206.45
2014-11-17 219.35
2014-11-14 232.26
2014-11-13 206.45
2014-11-12 209.68
2014-11-11 222.58
2014-11-10 222.58
2014-11-07 222.58
2014-11-06 216.13
2014-11-05 216.13
2014-11-04 206.45
2014-11-03 206.45
2014-10-31 196.77
2014-10-30 193.55
2014-10-29 203.23
2014-10-28 177.42
2014-10-27 177.42
2014-10-24 177.42
2014-10-23 177.42
2014-10-22 177.42
2014-10-21 177.42
2014-10-20 200.00
2014-10-17 200.00
2014-10-16 200.00
2014-10-15 203.23
2014-10-14 216.13
2014-10-13 219.35
2014-10-10 222.58
2014-10-09 232.26
2014-10-08 232.26
2014-10-07 232.26
2014-10-06 232.26
2014-10-03 219.35
2014-09-30 222.58
2014-09-29 232.26
2014-09-26 241.94
2014-09-25 241.94
2014-09-24 206.45
2014-09-23 193.55
2014-09-22 193.55
2014-09-19 222.58
2014-09-18 222.58
2014-09-17 212.90
2014-09-16 212.90
2014-09-15 219.35
2014-09-12 222.58
2014-09-11 222.58
2014-09-10 216.13
2014-09-08 216.13
2014-09-05 216.13
2014-09-04 229.03
2014-09-03 232.26
2014-09-02 232.26
2014-09-01 232.26
2014-08-29 232.26
2014-08-28 232.26
2014-08-27 232.26
2014-08-26 232.26
2014-08-25 238.71
2014-08-22 238.71
2014-08-21 238.71
2014-08-20 238.71
2014-08-19 241.94
2014-08-18 241.94
2014-08-15 216.13
2014-08-14 209.68
2014-08-13 209.68
2014-08-12 209.68
2014-08-11 209.68
2014-08-08 203.23
2014-08-07 203.23
2014-08-06 203.23
2014-08-05 203.23
2014-08-04 203.23
2014-08-01 203.23
2014-07-31 203.23
2014-07-30 203.23
2014-07-29 196.77
2014-07-28 203.23
2014-07-25 196.77
2014-07-24 219.35
2014-07-23 203.23
2014-07-22 206.45
2014-07-21 206.45
2014-07-18 203.23
2014-07-17 206.45
2014-07-16 206.45
2014-07-15 206.45
2014-07-14 222.58
2014-07-11 222.58
2014-07-10 219.35
2014-07-09 200.00
2014-07-08 209.68
2014-07-07 196.77
2014-07-04 219.35
2014-07-03 203.23
2014-07-02 203.23
2014-06-30 203.23
2014-06-27 203.23
2014-06-26 203.23
2014-06-25 206.45
2014-06-24 219.35
2014-06-23 219.35
2014-06-20 219.35
2014-06-19 219.35
2014-06-18 219.35
2014-06-17 212.90
2014-06-16 206.45
2014-06-13 212.90
2014-06-12 196.77
2014-06-11 196.77
2014-06-10 200.00
2014-06-09 229.03
2014-06-06 248.39
2014-06-05 248.39
2014-06-04 248.39
2014-06-03 251.61
2014-05-30 254.84
2014-05-29 261.29
2014-05-28 245.16
2014-05-27 258.06
2014-05-26 216.13
2014-05-23 209.68
2014-05-22 222.58
2014-05-21 241.94
2014-05-20 261.29
2014-05-19 245.16
2014-05-16 248.39
2014-05-15 248.39
2014-05-14 238.71
2014-05-13 219.35
2014-05-12 248.39
2014-05-09 248.39
2014-05-08 241.94
2014-05-07 254.84
2014-05-05 287.10
2014-05-02 296.77
2014-04-30 296.77
2014-04-29 296.77
2014-04-28 312.90
2014-04-25 287.10
2014-04-24 296.77
2014-04-23 270.97
2014-04-22 254.84
2014-04-17 267.74
2014-04-16 267.74
2014-04-15 277.42
2014-04-14 283.87
2014-04-11 293.55
2014-04-10 345.16
2014-04-09 325.81
2014-04-08 329.03
2014-04-07 358.06
2014-04-04 345.16
2014-04-03 341.94
2014-04-02 345.16
2014-04-01 345.16
2014-03-31 370.97
2014-03-28 345.16
2014-03-27 370.97
2014-03-26 341.94
2014-03-25 351.61
2014-03-24 374.19
2014-03-21 383.87
2014-03-20 351.61
2014-03-19 351.61
2014-03-18 341.94
2014-03-17 341.94
2014-03-14 383.87
2014-03-13 370.97
2014-03-12 377.42
2014-03-11 377.42
2014-03-10 367.74
2014-03-07 348.39
2014-03-06 351.61
2014-03-05 335.48
2014-03-04 370.97
2014-03-03 364.52
2014-02-28 364.52
2014-02-27 348.39
2014-02-26 341.94
2014-02-25 319.35
2014-02-24 312.90
2014-02-21 338.71
2014-02-20 335.48
2014-02-19 332.26
2014-02-18 322.58
2014-02-17 370.97
2014-02-14 387.10
2014-02-13 383.87
2014-02-12 364.52
2014-02-11 367.74
2014-02-10 367.74
2014-02-07 287.10
2014-02-06 264.52
2014-02-05 270.97
2014-02-04 270.97
2014-01-30 254.84
2014-01-29 222.58
2014-01-28 229.03
2014-01-27 232.26
2014-01-24 232.26
2014-01-23 232.26
2014-01-22 232.26
2014-01-21 238.71
2014-01-20 238.71
2014-01-17 238.71
2014-01-16 248.39
2014-01-15 264.52
2014-01-14 264.52
2014-01-13 264.52
2014-01-10 264.52
2014-01-09 222.58
2014-01-08 209.68
2014-01-07 200.00
2014-01-06 216.13
2014-01-03 206.45
2014-01-02 196.77
2013-12-31 200.00
2013-12-30 206.45
2013-12-27 200.00
2013-12-24 209.68
2013-12-23 209.68
2013-12-20 209.68
2013-12-19 206.45
2013-12-18 225.81
2013-12-17 225.81
2013-12-16 238.71
2013-12-13 238.71
2013-12-12 251.61
2013-12-11 251.61
2013-12-10 241.94
2013-12-09 248.39
2013-12-06 248.39
2013-12-05 248.39
2013-12-04 241.94
2013-12-03 241.94
2013-12-02 238.71
2013-11-29 261.29
2013-11-28 258.06
2013-11-27 241.94
2013-11-26 254.84
2013-11-25 248.39
2013-11-22 245.16
2013-11-21 251.61
2013-11-20 251.61
2013-11-19 254.84
2013-11-18 248.39
2013-11-15 232.26
2013-11-14 235.48
2013-11-13 238.71
2013-11-12 254.84
2013-11-11 270.97
2013-11-08 261.29
2013-11-07 225.81
2013-11-06 225.81
2013-11-05 219.35
2013-11-04 219.35
2013-11-01 216.13
2013-10-31 235.48
2013-10-30 248.39
2013-10-29 209.68
2013-10-28 190.32
2013-10-25 167.74
2013-10-24 170.97
2013-10-23 174.19
2013-10-22 164.52
2013-10-21 167.74
2013-10-18 164.52
2013-10-17 167.74
2013-10-16 167.74
2013-10-15 180.65
2013-10-11 167.74
2013-10-10 164.52
2013-10-09 167.74
2013-10-08 158.06
2013-10-07 151.61
2013-10-04 167.74
2013-10-03 148.39
2013-10-02 164.52
2013-09-30 158.06
2013-09-27 174.19
2013-09-26 183.87
2013-09-25 193.55
2013-09-24 203.23
2013-09-23 183.87
2013-09-19 183.87
2013-09-18 193.55
2013-09-17 219.35
2013-09-16 222.58
2013-09-13 203.23
2013-09-12 216.13
2013-09-11 209.68
2013-09-10 206.45
2013-09-09 180.65
2013-09-06 190.32
2013-09-05 154.84
2013-09-04 158.06
2013-09-03 158.06
2013-09-02 158.06
2013-08-30 151.61
2013-08-29 158.06
2013-08-28 158.06
2013-08-27 174.19
2013-08-26 174.19
2013-08-23 174.19
2013-08-22 158.06
2013-08-21 148.39
2013-08-20 135.48
2013-08-19 154.84
2013-08-16 151.61
2013-08-15 164.52
2013-08-13 170.97
2013-08-12 183.87
2013-08-09 190.32
2013-08-08 203.23
2013-08-07 167.74
2013-08-06 206.45
2013-08-05 222.58
2013-08-02 145.16
2013-08-01 93.55
2013-07-31 109.68
2013-07-30 109.68
2013-07-29 109.68
2013-07-26 93.55
2013-07-25 93.55
2013-07-24 106.45
2013-07-23 109.68
2013-07-22 109.68
2013-07-19 103.23
2013-07-18 103.23
2013-07-17 96.77
2013-07-16 96.77
2013-07-15 96.77
2013-07-12 96.77
2013-07-11 96.77
2013-07-10 96.77
2013-07-09 96.77
2013-07-08 96.77
2013-07-05 96.77
2013-07-04 96.77
2013-07-03 96.77
2013-07-02 109.68
2013-06-28 109.68
2013-06-27 116.13
2013-06-26 116.13
2013-06-25 116.13
2013-06-24 148.39
2013-06-21 141.94
2013-06-20 141.94
2013-06-19 177.42
2013-06-18 170.97
2013-06-17 145.16
2013-06-14 122.58
2013-06-13 122.58
2013-06-11 122.58
2013-06-10 122.58
2013-06-07 100.00
2013-06-06 100.00
2013-06-05 93.55
2013-06-04 93.55
2013-06-03 93.55
2013-05-31 93.55
2013-05-30 100.00
2013-05-29 100.00
2013-05-28 87.10
2013-05-27 87.10
2013-05-24 87.10
2013-05-23 80.65
2013-05-22 67.74
2013-05-21 67.74
2013-05-20 67.74
2013-05-16 80.65
2013-05-15 80.65
2013-05-14 80.65
2013-05-13 80.65
2013-05-10 77.42
2013-05-09 77.42
2013-05-08 77.42
2013-05-07 77.42
2013-05-06 77.42
2013-05-03 64.52
2013-05-02 80.65
2013-04-30 80.65
2013-04-29 80.65
2013-04-26 80.65
2013-04-25 80.65
2013-04-24 80.65
2013-04-23 87.10
2013-04-22 87.10
2013-04-19 87.10
2013-04-18 87.10
2013-04-17 93.55
2013-04-16 93.55
2013-04-15 93.55
2013-04-12 93.55
2013-04-11 93.55
2013-04-10 90.32
2013-04-09 90.32
2013-04-08 90.32
2013-04-05 90.32
2013-04-03 103.23
2013-04-02 103.23
2013-03-28 103.23
2013-03-27 103.23
2013-03-26 103.23
2013-03-25 103.23
2013-03-22 103.23
2013-03-21 103.23
2013-03-20 93.55
2013-03-19 93.55
2013-03-18 100.00
2013-03-15 87.10
2013-03-14 93.55
2013-03-13 112.90
2013-03-12 145.16
2013-03-11 145.16
2013-03-08 145.16
2013-03-07 145.16
2013-03-06 138.71
2013-03-05 119.35
2013-03-04 119.35
2013-03-01 119.35
2013-02-28 119.35
2013-02-27 125.81
2013-02-26 125.81
2013-02-25 132.26
2013-02-22 132.26
2013-02-21 132.26
2013-02-20 158.06
2013-02-19 174.19
2013-02-18 212.90
2013-02-15 222.58
2013-02-14 222.58
2013-02-08 222.58
2013-02-07 222.58
2013-02-06 193.55
2013-02-05 193.55
2013-02-04 196.77
2013-02-01 193.55
2013-01-31 190.32
2013-01-30 200.00
2013-01-29 222.58
2013-01-28 222.58
2013-01-25 222.58
2013-01-24 206.45
2013-01-23 216.13
2013-01-22 216.13
2013-01-21 238.71
2013-01-18 238.71
2013-01-17 238.71
2013-01-16 238.71
2013-01-15 238.71
2013-01-14 238.71
2013-01-11 206.45
2013-01-10 206.45
2013-01-09 206.45
2013-01-08 200.00
2013-01-07 200.00
2013-01-04 200.00
2013-01-03 200.00
2013-01-02 203.23
2012-12-31 203.23
2012-12-28 148.39
2012-12-27 206.45
2012-12-24 206.45
2012-12-21 206.45
2012-12-20 206.45
2012-12-19 206.45
2012-12-18 190.32
2012-12-17 190.32
2012-12-14 190.32
2012-12-13 190.32
2012-12-12 190.32
2012-12-11 190.32
2012-12-10 190.32
2012-12-07 254.84
2012-12-06 254.84
2012-12-05 254.84
2012-12-04 254.84
2012-12-03 287.10
2012-11-30 287.10
2012-11-29 287.10
2012-11-28 287.10
2012-11-27 303.23
2012-11-26 303.23
2012-11-23 351.61
2012-11-22 351.61
2012-11-21 351.61
2012-11-20 351.61
2012-11-19 351.61
2012-11-16 351.61
2012-11-15 354.84
2012-11-14 354.84
2012-11-13 358.06
2012-11-12 364.52
2012-11-09 364.52
2012-11-08 364.52
2012-11-07 364.52
2012-11-06 364.52
2012-11-05 364.52
2012-11-02 364.52
2012-11-01 367.74
2012-10-31 383.87
2012-10-30 412.90
2012-10-29 170.97
2012-10-26 132.26
2012-10-25 132.26
2012-10-24 122.58
2012-10-22 93.55
2012-10-19 93.55
2012-10-18 161.29
2012-10-17 161.29
2012-10-16 161.29
2012-10-15 161.29
2012-10-12 161.29
2012-10-11 161.29
2012-10-10 161.29
2012-10-09 161.29
2012-10-08 161.29
2012-10-05 161.29
2012-10-04 161.29
2012-10-03 161.29
2012-09-28 161.29
2012-09-27 161.29
2012-09-26 161.29
2012-09-25 161.29
2012-09-24 161.29
2012-09-21 161.29
2012-09-20 161.29
2012-09-19 161.29
2012-09-18 161.29
2012-09-17 161.29
2012-09-14 161.29
2012-09-13 161.29
2012-09-12 161.29
2012-09-11 161.29
2012-09-10 161.29
2012-09-07 161.29
2012-09-06 161.29
2012-09-05 161.29
2012-09-04 161.29
2012-09-03 161.29
2012-08-31 161.29
2012-08-30 161.29
2012-08-29 161.29
2012-08-28 161.29
2012-08-27 161.29
2012-08-24 161.29
2012-08-23 161.29
2012-08-22 161.29
2012-08-21 161.29
2012-08-20 161.29
2012-08-17 161.29
2012-08-16 161.29
2012-08-15 161.29
2012-08-14 161.29
2012-08-13 161.29
2012-08-10 161.29
2012-08-09 161.29
2012-08-08 135.48
2012-08-07 135.48
2012-08-06 135.48
2012-08-03 116.13
2012-08-02 161.29
2012-08-01 161.29
2012-07-31 161.29
2012-07-30 161.29
2012-07-27 161.29
2012-07-26 161.29
2012-07-25 161.29
2012-07-24 161.29
2012-07-23 161.29
2012-07-20 164.52
2012-07-19 106.45
2012-07-18 138.71
2012-07-17 138.71
2012-07-16 138.71
2012-07-13 138.71
2012-07-12 138.71
2012-07-11 129.03
2012-07-10 129.03
2012-07-09 129.03
2012-07-06 129.03
2012-07-05 129.03
2012-07-04 129.03
2012-07-03 129.03
2012-06-29 129.03
2012-06-28 129.03
2012-06-27 129.03
2012-06-26 129.03
2012-06-25 129.03
2012-06-22 129.03
2012-06-21 129.03
2012-06-20 129.03
2012-06-19 129.03
2012-06-18 129.03
2012-06-15 129.03
2012-06-14 132.26
2012-06-13 132.26
2012-06-12 132.26
2012-06-11 132.26
2012-06-08 132.26
2012-06-07 132.26
2012-06-06 132.26
2012-06-05 141.94
2012-06-04 151.61
2012-06-01 177.42
2012-05-31 183.87
2012-05-30 183.87
2012-05-29 183.87
2012-05-28 183.87
2012-05-25 183.87
2012-05-24 187.10
2012-05-23 190.32
2012-05-22 190.32
2012-05-21 190.32
2012-05-18 196.77
2012-05-17 196.77
2012-05-16 196.77
2012-05-15 200.00
2012-05-14 200.00
2012-05-11 200.00
2012-05-10 219.35
2012-05-09 219.35
2012-05-08 222.58
2012-05-07 222.58
2012-05-04 222.58
2012-05-03 225.81
2012-05-02 238.71
2012-04-30 287.10
2012-04-27 287.10
2012-04-26 287.10
2012-04-25 287.10
2012-04-24 287.10
2012-04-23 287.10
2012-04-20 287.10
2012-04-19 287.10
2012-04-18 254.84
2012-04-17 254.84
2012-04-16 254.84
2012-04-13 254.84
2012-04-12 254.84
2012-04-11 270.97
2012-04-10 270.97
2012-04-05 254.84
2012-04-03 254.84
2012-04-02 254.84
2012-03-30 254.84
2012-03-29 254.84
2012-03-28 254.84
2012-03-27 296.77
2012-03-26 296.77
2012-03-23 306.45
2012-03-22 335.48
2012-03-21 296.77
2012-03-20 296.77
2012-03-19 303.23
2012-03-16 303.23
2012-03-15 303.23
2012-03-14 303.23
2012-03-13 306.45
2012-03-12 306.45
2012-03-09 306.45
2012-03-08 306.45
2012-03-07 306.45
2012-03-06 306.45
2012-03-05 325.81
2012-03-02 325.81
2012-03-01 361.29
2012-02-29 361.29
2012-02-28 361.29
2012-02-27 364.52
2012-02-24 364.52
2012-02-23 377.42
2012-02-22 377.42
2012-02-21 380.65
2012-02-20 380.65
2012-02-17 380.65
2012-02-16 377.42
2012-02-15 377.42
2012-02-14 377.42
2012-02-13 377.42
2012-02-10 380.65
2012-02-09 380.65
2012-02-08 380.65
2012-02-07 416.13
2012-02-06 367.74
2012-02-03 312.90
2012-02-02 312.90
2012-02-01 312.90
2012-01-31 312.90
2012-01-30 329.03
2012-01-27 329.03
2012-01-26 329.03
2012-01-20 329.03
2012-01-19 377.42
2012-01-18 377.42
2012-01-17 377.42
2012-01-16 377.42
2012-01-13 377.42
2012-01-12 377.42
2012-01-11 377.42
2012-01-10 309.68
2012-01-09 309.68
2012-01-06 309.68
2012-01-05 309.68
2012-01-04 338.71
2012-01-03 338.71
2011-12-30 338.71
2011-12-29 338.71
2011-12-28 338.71
2011-12-23 338.71
2011-12-22 383.87
2011-12-21 383.87
2011-12-20 383.87
2011-12-19 383.87
2011-12-16 383.87
2011-12-15 358.06
2011-12-14 400.00
2011-12-13 400.00
2011-12-12 400.00
2011-12-09 400.00
2011-12-08 400.00
2011-12-07 400.00
2011-12-06 400.00
2011-12-05 400.00
2011-12-02 400.00
2011-12-01 400.00
2011-11-30 432.26
2011-11-29 416.13
2011-11-28 416.13
2011-11-25 416.13
2011-11-24 416.13
2011-11-23 416.13
2011-11-22 416.13
2011-11-21 416.13
2011-11-18 416.13
2011-11-17 416.13
2011-11-16 416.13
2011-11-15 416.13
2011-11-14 416.13
2011-11-11 448.39
2011-11-10 448.39
2011-11-09 448.39
2011-11-08 470.97
2011-11-07 483.87
2011-11-04 509.68
2011-11-03 509.68
2011-11-02 512.90
2011-11-01 512.90
2011-10-31 512.90
2011-10-28 512.90
2011-10-27 512.90
2011-10-26 545.16
2011-10-25 545.16
2011-10-24 564.52
2011-10-21 529.03
2011-10-20 529.03
2011-10-19 551.61
2011-10-18 609.68
2011-10-17 609.68
2011-10-14 609.68
2011-10-13 609.68
2011-10-12 593.55
2011-10-11 609.68
2011-10-10 609.68
2011-10-07 609.68
2011-10-06 477.42
2011-10-04 487.10
2011-10-03 487.10
2011-09-30 545.16
2011-09-28 545.16
2011-09-27 545.16
2011-09-26 545.16
2011-09-23 545.16
2011-09-22 609.68
2011-09-21 609.68
2011-09-20 600.00
2011-09-19 609.68
2011-09-16 609.68
2011-09-15 606.45
2011-09-14 670.97
2011-09-12 670.97
2011-09-09 670.97
2011-09-08 670.97
2011-09-07 641.94
2011-09-06 641.94
2011-09-05 609.68
2011-09-02 654.84
2011-09-01 638.71
2011-08-31 638.71
2011-08-30 625.81
2011-08-29 619.35
2011-08-26 619.35
2011-08-25 612.90
2011-08-24 674.19
2011-08-23 674.19
2011-08-22 625.81
2011-08-19 674.19
2011-08-18 674.19
2011-08-17 674.19
2011-08-16 674.19
2011-08-15 674.19
2011-08-12 674.19
2011-08-11 612.90
2011-08-10 674.19
2011-08-09 674.19
2011-08-08 658.06
2011-08-05 738.71
2011-08-04 738.71
2011-08-03 722.58
2011-08-02 722.58
2011-08-01 738.71
2011-07-29 738.71
2011-07-28 738.71
2011-07-27 738.71
2011-07-26 770.97
2011-07-25 738.71
2011-07-22 787.10
2011-07-21 722.58
2011-07-20 722.58
2011-07-19 722.58
2011-07-18 722.58
2011-07-15 703.23
2011-07-14 738.71
2011-07-13 835.48
2011-07-12 835.48
2011-07-11 835.48
2011-07-08 835.48
2011-07-07 787.10
2011-07-06 867.74
2011-07-05 867.74
2011-07-04 867.74
2011-06-30 883.87
2011-06-29 900.00
2011-06-28 900.00
2011-06-27 916.13
2011-06-24 916.13
2011-06-23 932.26
2011-06-22 932.26
2011-06-21 867.74
2011-06-20 867.74
2011-06-17 867.74
2011-06-16 1,029.03
2011-06-15 996.77
2011-06-14 996.77
2011-06-13 964.52
2011-06-10 964.52
2011-06-09 964.52
2011-06-08 803.23
2011-06-07 803.23
2011-06-03 803.23
2011-06-02 835.48
2011-06-01 835.48
2011-05-31 835.48
2011-05-30 770.97
2011-05-27 738.71
2011-05-26 819.35
2011-05-25 835.48
2011-05-24 819.35
2011-05-23 803.23
2011-05-20 803.23
2011-05-19 900.00
2011-05-18 964.52
2011-05-17 1,029.03
2011-05-16 1,029.03
2011-05-13 1,029.03
2011-05-12 996.77
2011-05-11 996.77
2011-05-09 1,029.03
2011-05-06 1,061.29
2011-05-05 1,029.03
2011-05-04 1,061.29
2011-05-03 1,061.29
2011-04-29 1,061.29
2011-04-28 1,061.29
2011-04-27 1,061.29
2011-04-26 1,045.16
2011-04-21 1,061.29
2011-04-20 1,109.68
2011-04-19 1,141.94
2011-04-18 1,158.06
2011-04-15 1,141.94
2011-04-14 1,141.94
2011-04-13 1,141.94
2011-04-12 1,125.81
2011-04-11 1,109.68
2011-04-08 1,109.68
2011-04-07 1,109.68
2011-04-06 1,109.68
2011-04-04 1,109.68
2011-04-01 1,109.68
2011-03-31 1,109.68
2011-03-30 1,109.68
2011-03-29 1,093.55
2011-03-28 1,077.42
2011-03-25 1,093.55
2011-03-24 1,061.29
2011-03-23 1,061.29
2011-03-22 1,093.55
2011-03-21 1,109.68
2011-03-18 1,141.94
2011-03-17 1,125.81
2011-03-16 1,141.94
2011-03-15 1,125.81
2011-03-14 1,158.06
2011-03-11 1,158.06
2011-03-10 1,158.06
2011-03-09 1,158.06
2011-03-08 1,174.19
2011-03-07 1,174.19
2011-03-04 1,174.19
2011-03-03 1,190.32
2011-03-02 1,158.06
2011-03-01 1,158.06
2011-02-28 1,158.06
2011-02-25 1,158.06
2011-02-24 1,158.06
2011-02-23 1,158.06
2011-02-22 1,141.94
2011-02-21 1,174.19
2011-02-18 1,190.32
2011-02-17 1,206.45
2011-02-16 1,206.45
2011-02-15 1,238.71
2011-02-14 1,254.84
2011-02-11 1,254.84
2011-02-10 1,254.84
2011-02-09 1,254.84
2011-02-08 1,254.84
2011-02-07 1,254.84
2011-02-02 1,254.84
2011-02-01 1,158.06
2011-01-31 1,190.32
2011-01-28 1,190.32
2011-01-27 1,158.06
2011-01-26 1,222.58
2011-01-25 1,222.58
2011-01-24 1,222.58
2011-01-21 1,222.58
2011-01-20 1,222.58
2011-01-19 1,222.58
2011-01-18 1,254.84
2011-01-17 1,222.58
2011-01-14 1,206.45
2011-01-13 1,190.32
2011-01-12 1,222.58
2011-01-11 1,238.71
2011-01-10 1,254.84
2011-01-07 1,222.58
2011-01-06 1,158.06
2011-01-05 1,158.06
2011-01-04 1,158.06
2011-01-03 1,190.32
2010-12-31 1,190.32
2010-12-30 1,174.19
2010-12-29 1,174.19
2010-12-28 1,190.32
2010-12-24 1,174.19
2010-12-23 1,174.19
2010-12-22 1,190.32
2010-12-21 1,190.32
2010-12-20 1,158.06
2010-12-17 1,206.45
2010-12-16 1,206.45
2010-12-15 1,206.45
2010-12-14 1,174.19
2010-12-13 1,174.19
2010-12-10 1,206.45
2010-12-09 1,174.19
2010-12-08 1,206.45
2010-12-07 1,141.94
2010-12-06 1,125.81
2010-12-03 1,158.06
2010-12-02 1,141.94
2010-12-01 1,238.71
2010-11-30 1,238.71
2010-11-29 1,222.58
2010-11-26 1,190.32
2010-11-25 1,174.19
2010-11-24 1,254.84
2010-11-23 1,270.97
2010-11-22 1,206.45
2010-11-19 1,206.45
2010-11-18 1,206.45
2010-11-17 1,141.94
2010-11-16 1,206.45
2010-11-15 1,206.45
2010-11-12 1,238.71
2010-11-11 1,222.58
2010-11-10 1,287.10
2010-11-09 1,303.23
2010-11-08 1,270.97
2010-11-05 1,206.45
2010-11-04 1,206.45
2010-11-03 1,238.71
2010-11-02 1,238.71
2010-11-01 1,287.10
2010-10-29 1,287.10
2010-10-28 1,319.36
2010-10-27 1,351.61
2010-10-26 1,367.74
2010-10-25 1,351.61
2010-10-22 1,222.58
2010-10-21 1,158.06
2010-10-20 1,174.19
2010-10-19 1,190.32
2010-10-18 1,174.19
2010-10-15 1,190.32
2010-10-14 1,190.32
2010-10-13 1,190.32
2010-10-12 1,190.32
2010-10-11 1,190.32
2010-10-08 1,190.32
2010-10-07 1,190.32
2010-10-06 1,206.45
2010-10-05 1,206.45
2010-10-04 1,222.58
2010-09-30 1,254.84
2010-09-29 1,254.84
2010-09-28 1,222.58
2010-09-27 1,206.45
2010-09-24 1,190.32
2010-09-22 1,254.84
2010-09-21 1,319.36
2010-09-20 1,287.10
2010-09-17 1,270.97
2010-09-16 1,287.10
2010-09-15 1,254.84
2010-09-14 1,254.84
2010-09-13 1,270.97
2010-09-10 1,287.10
2010-09-09 1,270.97
2010-09-08 1,190.32
2010-09-07 1,222.58
2010-09-06 1,190.32
2010-09-03 1,270.97
2010-09-02 1,303.23
2010-09-01 1,254.84
2010-08-31 1,190.32
2010-08-30 1,125.81
2010-08-27 1,174.19
2010-08-26 1,141.94
2010-08-25 1,045.16
2010-08-24 1,061.29
2010-08-23 996.77
2010-08-20 1,029.03
2010-08-19 1,029.03
2010-08-18 996.77
2010-08-17 1,012.90
2010-08-16 1,029.03
2010-08-13 1,029.03
2010-08-12 1,029.03
2010-08-11 1,077.42
2010-08-10 1,077.42
2010-08-09 1,061.29
2010-08-06 1,029.03
2010-08-05 900.00
2010-08-04 867.74
2010-08-03 867.74
2010-08-02 770.97
2010-07-30 738.71
2010-07-29 722.58
2010-07-28 722.58
2010-07-27 706.45
2010-07-26 722.58
2010-07-23 706.45
2010-07-22 706.45
2010-07-21 674.19
2010-07-20 674.19
2010-07-19 674.19
2010-07-16 658.06
2010-07-15 603.23
2010-07-14 658.06
2010-07-13 658.06
2010-07-12 664.52
2010-07-09 683.87
2010-07-08 703.23
2010-07-07 703.23
2010-07-06 674.19
2010-07-05 690.32
2010-07-02 690.32
2010-06-30 690.32
2010-06-29 690.32
2010-06-28 690.32
2010-06-25 690.32
2010-06-24 677.42
2010-06-23 690.32
2010-06-22 700.00
2010-06-21 706.45
2010-06-18 677.42
2010-06-17 706.45
2010-06-15 706.45
2010-06-14 706.45
2010-06-11 700.00
2010-06-10 706.45
2010-06-09 706.45
2010-06-08 722.58
2010-06-07 738.71
2010-06-04 722.58
2010-06-03 722.58
2010-06-02 706.45
2010-06-01 706.45
2010-05-31 738.71
2010-05-28 738.71
2010-05-27 738.71
2010-05-26 722.58
2010-05-25 722.58
2010-05-24 738.71
2010-05-20 706.45
2010-05-19 706.45
2010-05-18 722.58
2010-05-17 690.32
2010-05-14 706.45
2010-05-13 706.45
2010-05-12 693.55
2010-05-11 722.58
2010-05-10 722.58
2010-05-07 738.71
2010-05-06 706.45
2010-05-05 738.71
2010-05-04 706.45
2010-05-03 706.45
2010-04-30 722.58
2010-04-29 706.45
2010-04-28 706.45
2010-04-27 706.45
2010-04-26 722.58
2010-04-23 738.71
2010-04-22 706.45
2010-04-21 706.45
2010-04-20 703.23
2010-04-19 645.16
2010-04-16 690.32
2010-04-15 690.32
2010-04-14 674.19
2010-04-13 667.74
2010-04-12 667.74
2010-04-09 661.29
2010-04-08 680.65
2010-04-07 683.87
2010-04-01 677.42
2010-03-31 703.23
2010-03-30 693.55
2010-03-29 690.32
2010-03-26 706.45
2010-03-25 700.00
2010-03-24 674.19
2010-03-23 677.42
2010-03-22 651.61
2010-03-19 612.90
2010-03-18 619.35
2010-03-17 635.48
2010-03-16 632.26
2010-03-15 625.81
2010-03-12 551.61
2010-03-11 567.74
2010-03-10 551.61
2010-03-09 558.06
2010-03-08 558.06
2010-03-05 545.16
2010-03-04 564.52
2010-03-03 545.16
2010-03-02 529.03
2010-03-01 512.90
2010-02-26 461.29
2010-02-25 441.94
2010-02-24 432.26
2010-02-23 393.55
2010-02-22 416.13
2010-02-19 412.90
2010-02-18 419.35
2010-02-17 422.58
2010-02-12 335.48
2010-02-11 287.10
2010-02-10 270.97
2010-02-09 264.52
2010-02-08 280.65
2010-02-05 261.29
2010-02-04 241.94
2010-02-03 241.94
2010-02-02 212.90
2010-02-01 151.61
2010-01-29 161.29
2010-01-28 161.29
2010-01-27 167.74
2010-01-26 177.42
2010-01-25 177.42
2010-01-22 180.65
2010-01-21 180.65
2010-01-20 180.65
2010-01-19 180.65
2010-01-18 180.65
2010-01-15 174.19
2010-01-14 174.19
2010-01-13 174.19
2010-01-12 170.97
2010-01-11 164.52
2010-01-08 190.32
2010-01-07 158.06
2010-01-06 174.19
2010-01-05 193.55
2010-01-04 203.23
2009-12-31 216.13
2009-12-30 209.68
2009-12-29 216.13
2009-12-28 216.13
2009-12-24 216.13
2009-12-23 216.13
2009-12-22 235.48
2009-12-21 232.26
2009-12-18 200.00
2009-12-17 209.68
2009-12-16 229.03
2009-12-15 229.03
2009-12-14 235.48
2009-12-11 235.48
2009-12-10 225.81
2009-12-09 232.26
2009-12-08 232.26
2009-12-07 229.03
2009-12-04 248.39
2009-12-03 254.84
2009-12-02 254.84
2009-12-01 238.71
2009-11-30 238.71
2009-11-27 225.81
2009-11-26 238.71
2009-11-25 248.39
2009-11-24 248.39
2009-11-23 245.16
2009-11-20 245.16
2009-11-19 222.58
2009-11-18 232.26
2009-11-17 235.48
2009-11-16 241.94
2009-11-13 245.16
2009-11-12 248.39
2009-11-11 264.52
2009-11-10 267.74
2009-11-09 232.26
2009-11-06 251.61
2009-11-05 245.16
2009-11-04 245.16
2009-11-03 241.94
2009-11-02 245.16
2009-10-30 254.84
2009-10-29 241.94
2009-10-28 241.94
2009-10-27 287.10
2009-10-23 280.65
2009-10-22 274.19
2009-10-21 274.19
2009-10-20 274.19
2009-10-19 267.74
2009-10-16 274.19
2009-10-15 296.77
2009-10-14 280.65
2009-10-13 267.74
2009-10-12 274.19
2009-10-09 274.19
2009-10-08 241.94
2009-10-07 254.84
2009-10-06 264.52
2009-10-05 254.84
2009-10-02 254.84
2009-09-30 254.84
2009-09-29 254.84
2009-09-28 254.84
2009-09-25 274.19
2009-09-24 274.19
2009-09-23 270.97
2009-09-22 280.65
2009-09-21 280.65
2009-09-18 303.23
2009-09-17 290.32
2009-09-16 270.97
2009-09-15 254.84
2009-09-14 254.84
2009-09-11 264.52
2009-09-10 264.52
2009-09-09 267.74
2009-09-08 296.77
2009-09-07 270.97
2009-09-04 303.23
2009-09-03 303.23
2009-09-02 309.68
2009-09-01 309.68
2009-08-31 312.90
2009-08-28 319.35
2009-08-27 270.97
2009-08-26 319.35
2009-08-25 296.77
2009-08-24 296.77
2009-08-21 306.45
2009-08-20 329.03
2009-08-19 312.90
2009-08-18 303.23
2009-08-17 309.68
2009-08-14 293.55
2009-08-13 296.77
2009-08-12 222.58
2009-08-11 238.71
2009-08-10 238.71
2009-08-07 225.81
2009-08-06 229.03
2009-08-05 225.81
2009-08-04 303.23
2009-08-03 303.23
2009-07-31 316.13
2009-07-30 319.35
2009-07-29 296.77
2009-07-28 325.81
2009-07-27 345.16
2009-07-24 306.45
2009-07-23 303.23
2009-07-22 316.13
2009-07-21 351.61
2009-07-20 377.42
2009-07-17 348.39
2009-07-16 335.48
2009-07-15 338.71
2009-07-14 332.26
2009-07-13 332.26
2009-07-10 390.32
2009-07-09 416.13
2009-07-08 361.29
2009-07-07 412.90
2009-07-06 351.61
2009-07-03 261.29
2009-07-02 216.13
2009-06-30 190.32
2009-06-29 141.94
2009-06-26 145.16
2009-06-25 135.48
2009-06-24 106.45
2009-06-23 106.45
2009-06-22 93.55
2009-06-19 103.23
2009-06-18 103.23
2009-06-17 103.23
2009-06-16 93.55
2009-06-15 93.55
2009-06-12 93.55
2009-06-11 93.55
2009-06-10 100.00
2009-06-09 106.45
2009-06-08 106.45
2009-06-05 112.90
2009-06-04 112.90
2009-06-03 119.35
2009-06-02 125.81
2009-06-01 116.13
2009-05-29 119.35
2009-05-27 106.45
2009-05-26 96.77
2009-05-25 87.10
2009-05-22 103.23
2009-05-21 103.23
2009-05-20 96.77
2009-05-19 90.32
2009-05-18 87.10
2009-05-15 80.65
2009-05-14 80.65
2009-05-13 77.42
2009-05-12 77.42
2009-05-11 80.65
2009-05-08 83.87
2009-05-07 74.19
2009-05-06 67.74
2009-05-05 61.29
2009-05-04 54.84
2009-04-30 54.84
2009-04-29 61.29
2009-04-28 61.29
2009-04-27 83.87
2009-04-24 54.84
2009-04-23 54.84
2009-04-22 29.03
2009-04-21 19.35
2009-04-20 29.03
2009-04-17 22.58
2009-04-16 22.58
2009-04-15 22.58
2009-04-14 22.58
2009-04-09 19.35
2009-04-08 12.90
2009-04-07 12.90
2009-04-06 -3.23
2009-04-03 -3.23
2009-04-02 -9.68
2009-04-01 -9.68
2009-03-31 -3.23
2009-03-30 0.00
2009-03-27 -3.23
2009-03-26 -6.45
2009-03-25 -6.45
2009-03-24 -6.45
2009-03-23 -9.68
2009-03-20 -12.90
2009-03-19 -12.90
2009-03-18 -12.90
2009-03-17 -9.68
2009-03-16 -12.90
2009-03-13 -9.68
2009-03-12 -9.68
2009-03-11 -6.45
2009-03-10 -3.23
2009-03-09 -3.23
2009-03-06 -3.23
2009-03-05 -3.23
2009-03-04 -3.23
2009-03-03 -3.23
2009-03-02 -3.23
2009-02-27 -3.23
2009-02-26 -12.90
2009-02-25 -12.90
2009-02-24 -9.68
2009-02-23 -3.23
2009-02-20 -6.45
2009-02-19 -6.45
2009-02-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top