Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-12-09 | -77.18 |
| 2025-12-08 | -76.88 |
| 2025-12-05 | -77.78 |
| 2025-12-04 | -77.48 |
| 2025-12-03 | -77.78 |
| 2025-12-02 | -77.48 |
| 2025-12-01 | -77.48 |
| 2025-11-28 | -77.18 |
| 2025-11-27 | -76.27 |
| 2025-11-26 | -76.57 |
| 2025-11-25 | -75.97 |
| 2025-11-24 | -75.67 |
| 2025-11-21 | -75.67 |
| 2025-11-20 | -72.67 |
| 2025-11-19 | -72.67 |
| 2025-11-18 | -73.27 |
| 2025-11-17 | -73.87 |
| 2025-11-14 | -74.17 |
| 2025-11-13 | -74.17 |
| 2025-11-12 | -73.27 |
| 2025-11-11 | -71.17 |
| 2025-11-10 | -71.77 |
| 2025-11-07 | -71.77 |
| 2025-11-06 | -72.07 |
| 2025-11-05 | -71.17 |
| 2025-11-04 | -71.17 |
| 2025-11-03 | -71.77 |
| 2025-10-31 | -72.07 |
| 2025-10-30 | -69.37 |
| 2025-10-28 | -66.96 |
| 2025-10-27 | -66.96 |
| 2025-10-24 | -66.96 |
| 2025-10-23 | -66.96 |
| 2025-10-22 | -66.96 |
| 2025-10-21 | -66.66 |
| 2025-10-20 | -66.66 |
| 2025-10-17 | -66.96 |
| 2025-10-16 | -66.36 |
| 2025-10-15 | -66.66 |
| 2025-10-14 | -64.86 |
| 2025-10-13 | -66.66 |
| 2025-10-10 | -63.06 |
| 2025-10-09 | -63.06 |
| 2025-10-08 | -63.36 |
| 2025-10-06 | -63.36 |
| 2025-10-03 | -63.06 |
| 2025-10-02 | -63.96 |
| 2025-09-30 | -62.76 |
| 2025-09-29 | -62.76 |
| 2025-09-26 | -60.66 |
| 2025-09-25 | -58.86 |
| 2025-09-24 | -60.66 |
| 2025-09-23 | -58.56 |
| 2025-09-22 | -59.76 |
| 2025-09-19 | -60.06 |
| 2025-09-18 | -59.76 |
| 2025-09-17 | -59.46 |
| 2025-09-16 | -62.46 |
| 2025-09-15 | -63.96 |
| 2025-09-12 | -59.76 |
| 2025-09-11 | -59.76 |
| 2025-09-10 | -59.76 |
| 2025-09-09 | -61.56 |
| 2025-09-08 | -60.96 |
| 2025-09-05 | -59.16 |
| 2025-09-04 | -63.36 |
| 2025-09-03 | -63.66 |
| 2025-09-02 | -63.96 |
| 2025-09-01 | -63.96 |
| 2025-08-29 | -62.76 |
| 2025-08-28 | -62.16 |
| 2025-08-27 | -61.56 |
| 2025-08-26 | -61.56 |
| 2025-08-25 | -61.26 |
| 2025-08-22 | -61.26 |
| 2025-08-21 | -63.06 |
| 2025-08-20 | -62.76 |
| 2025-08-19 | -64.26 |
| 2025-08-18 | -64.26 |
| 2025-08-15 | -62.16 |
| 2025-08-14 | -62.16 |
| 2025-08-13 | -62.16 |
| 2025-08-12 | -61.26 |
| 2025-08-11 | -61.26 |
| 2025-08-08 | -61.26 |
| 2025-08-07 | -61.26 |
| 2025-08-06 | -61.26 |
| 2025-08-05 | -63.06 |
| 2025-08-04 | -64.26 |
| 2025-08-01 | -60.36 |
| 2025-07-31 | -58.86 |
| 2025-07-30 | -59.16 |
| 2025-07-29 | -59.16 |
| 2025-07-28 | -59.16 |
| 2025-07-25 | -60.66 |
| 2025-07-24 | -57.95 |
| 2025-07-23 | -59.46 |
| 2025-07-22 | -57.05 |
| 2025-07-21 | -61.26 |
| 2025-07-18 | -61.56 |
| 2025-07-17 | -60.06 |
| 2025-07-16 | -56.45 |
| 2025-07-15 | -56.45 |
| 2025-07-14 | -54.95 |
| 2025-07-11 | -54.95 |
| 2025-07-10 | -57.65 |
| 2025-07-09 | -57.35 |
| 2025-07-08 | -57.35 |
| 2025-07-07 | -57.35 |
| 2025-07-04 | -57.05 |
| 2025-07-03 | -57.95 |
| 2025-07-02 | -54.95 |
| 2025-06-30 | -56.75 |
| 2025-06-27 | -55.25 |
| 2025-06-26 | -56.15 |
| 2025-06-25 | -56.75 |
| 2025-06-24 | -56.75 |
| 2025-06-23 | -55.85 |
| 2025-06-20 | -55.85 |
| 2025-06-19 | -55.25 |
| 2025-06-18 | -56.75 |
| 2025-06-17 | -56.75 |
| 2025-06-16 | -54.65 |
| 2025-06-13 | -58.26 |
| 2025-06-12 | -58.86 |
| 2025-06-11 | -56.15 |
| 2025-06-10 | -51.05 |
| 2025-06-09 | -60.96 |
| 2025-06-06 | -65.76 |
| 2025-06-05 | -66.96 |
| 2025-06-04 | -66.96 |
| 2025-06-03 | -68.47 |
| 2025-06-02 | -67.57 |
| 2025-05-30 | -66.96 |
| 2025-05-29 | -67.57 |
| 2025-05-28 | -68.17 |
| 2025-05-27 | -69.37 |
| 2025-05-26 | -70.57 |
| 2025-05-23 | -70.57 |
| 2025-05-22 | -73.27 |
| 2025-05-21 | -73.87 |
| 2025-05-20 | -73.57 |
| 2025-05-19 | -73.87 |
| 2025-05-16 | -72.67 |
| 2025-05-15 | -71.47 |
| 2025-05-14 | -69.37 |
| 2025-05-13 | -69.07 |
| 2025-05-12 | -68.17 |
| 2025-05-09 | -67.87 |
| 2025-05-08 | -66.36 |
| 2025-05-07 | -63.66 |
| 2025-05-06 | -63.36 |
| 2025-05-02 | -61.86 |
| 2025-04-30 | -61.56 |
| 2025-04-29 | -61.56 |
| 2025-04-28 | -63.36 |
| 2025-04-25 | -61.26 |
| 2025-04-24 | -62.16 |
| 2025-04-23 | -64.86 |
| 2025-04-22 | -66.66 |
| 2025-04-17 | -55.25 |
| 2025-04-16 | -60.06 |
| 2025-04-15 | -74.77 |
| 2025-04-14 | -78.98 |
| 2025-04-11 | -81.38 |
| 2025-04-10 | -86.19 |
| 2025-04-09 | -84.08 |
| 2025-04-08 | -81.38 |
| 2025-04-07 | -76.57 |
| 2025-04-03 | -69.37 |
| 2025-04-02 | -68.77 |
| 2025-04-01 | -69.97 |
| 2025-03-31 | -69.07 |
| 2025-03-28 | -67.87 |
| 2025-03-27 | -58.56 |
| 2025-03-26 | -56.15 |
| 2025-03-25 | -58.56 |
| 2025-03-24 | -59.76 |
| 2025-03-21 | -58.56 |
| 2025-03-20 | -52.55 |
| 2025-03-19 | -57.35 |
| 2025-03-18 | -60.96 |
| 2025-03-17 | -63.36 |
| 2025-03-14 | -61.56 |
| 2025-03-13 | -63.36 |
| 2025-03-12 | -65.76 |
| 2025-03-11 | -65.76 |
| 2025-03-10 | -65.16 |
| 2025-03-07 | -66.36 |
| 2025-03-06 | -66.36 |
| 2025-03-05 | -68.17 |
| 2025-03-04 | -65.76 |
| 2025-03-03 | -67.57 |
| 2025-02-28 | -58.56 |
| 2025-02-27 | -60.96 |
| 2025-02-26 | -57.95 |
| 2025-02-25 | -55.55 |
| 2025-02-24 | -52.55 |
| 2025-02-21 | -52.55 |
| 2025-02-20 | -51.95 |
| 2025-02-19 | -51.95 |
| 2025-02-18 | -51.95 |
| 2025-02-17 | -50.15 |
| 2025-02-14 | -51.95 |
| 2025-02-13 | -51.35 |
| 2025-02-12 | -51.35 |
| 2025-02-11 | -50.15 |
| 2025-02-10 | -51.35 |
| 2025-02-07 | -51.35 |
| 2025-02-06 | -51.95 |
| 2025-02-05 | -50.75 |
| 2025-02-04 | -50.75 |
| 2025-02-03 | -49.55 |
| 2025-01-28 | -48.95 |
| 2025-01-27 | -49.55 |
| 2025-01-24 | -48.95 |
| 2025-01-23 | -49.55 |
| 2025-01-22 | -51.35 |
| 2025-01-21 | -47.74 |
| 2025-01-20 | -54.35 |
| 2025-01-17 | -53.75 |
| 2025-01-16 | -51.95 |
| 2025-01-15 | -54.35 |
| 2025-01-14 | -48.95 |
| 2025-01-13 | -51.95 |
| 2025-01-10 | -48.95 |
| 2025-01-09 | -45.94 |
| 2025-01-08 | -47.14 |
| 2025-01-07 | -47.14 |
| 2025-01-06 | -44.74 |
| 2025-01-03 | -41.74 |
| 2025-01-02 | -41.74 |
| 2024-12-31 | -35.13 |
| 2024-12-30 | -33.93 |
| 2024-12-27 | -28.52 |
| 2024-12-24 | -24.32 |
| 2024-12-23 | -27.92 |
| 2024-12-20 | -17.11 |
| 2024-12-19 | -19.51 |
| 2024-12-18 | -16.51 |
| 2024-12-17 | -17.11 |
| 2024-12-16 | -24.92 |
| 2024-12-13 | -28.52 |
| 2024-12-12 | -27.92 |
| 2024-12-11 | -29.72 |
| 2024-12-10 | -28.52 |
| 2024-12-09 | -29.12 |
| 2024-12-06 | -27.92 |
| 2024-12-05 | -27.32 |
| 2024-12-04 | -30.93 |
| 2024-12-03 | -34.53 |
| 2024-12-02 | -33.33 |
| 2024-11-29 | -27.92 |
| 2024-11-28 | -24.92 |
| 2024-11-27 | -27.92 |
| 2024-11-26 | -27.92 |
| 2024-11-25 | -20.71 |
| 2024-11-22 | -26.12 |
| 2024-11-21 | -19.51 |
| 2024-11-20 | -32.13 |
| 2024-11-19 | -42.34 |
| 2024-11-18 | -43.54 |
| 2024-11-15 | -41.14 |
| 2024-11-14 | -41.14 |
| 2024-11-13 | -42.34 |
| 2024-11-12 | -38.73 |
| 2024-11-11 | -39.94 |
| 2024-11-08 | -27.92 |
| 2024-11-07 | -17.71 |
| 2024-11-06 | -18.31 |
| 2024-11-05 | -3.90 |
| 2024-11-04 | 1.51 |
| 2024-11-01 | -24.92 |
| 2024-10-31 | -29.72 |
| 2024-10-30 | -40.54 |
| 2024-10-29 | -41.74 |
| 2024-10-28 | -44.14 |
| 2024-10-25 | -44.14 |
| 2024-10-24 | -44.14 |
| 2024-10-23 | -44.74 |
| 2024-10-22 | -45.94 |
| 2024-10-21 | -47.74 |
| 2024-10-18 | -45.94 |
| 2024-10-17 | -47.14 |
| 2024-10-16 | -46.54 |
| 2024-10-15 | -42.94 |
| 2024-10-14 | -40.54 |
| 2024-10-10 | -47.74 |
| 2024-10-09 | -45.94 |
| 2024-10-08 | -48.95 |
| 2024-10-07 | -47.14 |
| 2024-10-04 | -51.35 |
| 2024-10-03 | -51.35 |
| 2024-10-02 | -52.55 |
| 2024-09-30 | -51.95 |
| 2024-09-27 | -52.55 |
| 2024-09-26 | -52.55 |
| 2024-09-25 | -53.15 |
| 2024-09-24 | -53.15 |
| 2024-09-23 | -53.15 |
| 2024-09-20 | -51.95 |
| 2024-09-19 | -53.15 |
| 2024-09-17 | -54.35 |
| 2024-09-16 | -52.55 |
| 2024-09-13 | -51.95 |
| 2024-09-12 | -53.75 |
| 2024-09-11 | -51.35 |
| 2024-09-10 | -51.35 |
| 2024-09-09 | -47.14 |
| 2024-09-05 | -50.15 |
| 2024-09-04 | -66.36 |
| 2024-09-03 | -66.36 |
| 2024-09-02 | -66.36 |
| 2024-08-30 | -66.36 |
| 2024-08-29 | -66.36 |
| 2024-08-28 | -66.36 |
| 2024-08-27 | -66.36 |
| 2024-08-26 | -66.36 |
| 2024-08-23 | -66.36 |
| 2024-08-22 | -66.36 |
| 2024-08-21 | -66.36 |
| 2024-08-20 | -66.36 |
| 2024-08-19 | -66.36 |
| 2024-08-16 | -66.36 |
| 2024-08-15 | -66.36 |
| 2024-08-14 | -66.36 |
| 2024-08-13 | -66.36 |
| 2024-08-12 | -66.36 |
| 2024-08-09 | -66.36 |
| 2024-08-08 | -66.36 |
| 2024-08-07 | -66.36 |
| 2024-08-06 | -66.36 |
| 2024-08-05 | -66.36 |
| 2024-08-02 | -66.36 |
| 2024-08-01 | -66.36 |
| 2024-07-31 | -66.36 |
| 2024-07-30 | -56.15 |
| 2024-07-29 | -44.74 |
| 2024-07-26 | -38.73 |
| 2024-07-25 | -41.74 |
| 2024-07-24 | -39.94 |
| 2024-07-23 | -42.94 |
| 2024-07-22 | -41.74 |
| 2024-07-19 | -44.14 |
| 2024-07-18 | -33.93 |
| 2024-07-17 | -31.53 |
| 2024-07-16 | -31.53 |
| 2024-07-15 | -35.13 |
| 2024-07-12 | -27.92 |
| 2024-07-11 | -24.32 |
| 2024-07-10 | -23.72 |
| 2024-07-09 | -24.32 |
| 2024-07-08 | -20.11 |
| 2024-07-05 | -17.11 |
| 2024-07-04 | -12.91 |
| 2024-07-03 | -6.90 |
| 2024-07-02 | -6.30 |
| 2024-06-28 | -8.70 |
| 2024-06-27 | -4.50 |
| 2024-06-26 | -32.73 |
| 2024-06-25 | -29.72 |
| 2024-06-24 | 17.13 |
| 2024-06-21 | 17.13 |
| 2024-06-20 | 12.92 |
| 2024-06-19 | 9.32 |
| 2024-06-18 | -27.92 |
| 2024-06-17 | -37.53 |
| 2024-06-14 | -24.92 |
| 2024-06-13 | -18.91 |
| 2024-06-12 | -18.91 |
| 2024-06-11 | -20.71 |
| 2024-06-07 | -23.12 |
| 2024-06-06 | -23.12 |
| 2024-06-05 | -18.91 |
| 2024-06-04 | -30.33 |
| 2024-06-03 | -31.53 |
| 2024-05-31 | -32.13 |
| 2024-05-30 | -39.94 |
| 2024-05-29 | -24.92 |
| 2024-05-28 | -23.72 |
| 2024-05-27 | -25.52 |
| 2024-05-24 | -26.12 |
| 2024-05-23 | -25.52 |
| 2024-05-22 | -26.12 |
| 2024-05-21 | -30.33 |
| 2024-05-20 | -21.92 |
| 2024-05-17 | -42.94 |
| 2024-05-16 | -51.95 |
| 2024-05-14 | -57.35 |
| 2024-05-13 | -57.95 |
| 2024-05-10 | -56.75 |
| 2024-05-09 | -74.77 |
| 2024-05-08 | -74.77 |
| 2024-05-07 | -74.77 |
| 2024-05-06 | -74.77 |
| 2024-05-03 | -74.77 |
| 2024-05-02 | -74.77 |
| 2024-04-30 | -74.77 |
| 2024-04-29 | -74.77 |
| 2024-04-26 | -74.77 |
| 2024-04-25 | -74.77 |
| 2024-04-24 | -74.77 |
| 2024-04-23 | -74.77 |
| 2024-04-22 | -74.77 |
| 2024-04-19 | -74.77 |
| 2024-04-18 | -74.77 |
| 2024-04-17 | -74.77 |
| 2024-04-16 | -74.77 |
| 2024-04-15 | -74.77 |
| 2024-04-12 | -74.77 |
| 2024-04-11 | -74.77 |
| 2024-04-10 | -74.77 |
| 2024-04-09 | -74.77 |
| 2024-04-08 | -74.77 |
| 2024-04-05 | -74.77 |
| 2024-04-03 | -74.77 |
| 2024-04-02 | -74.77 |
| 2024-03-28 | -74.77 |
| 2024-03-27 | -74.77 |
| 2024-03-26 | -74.77 |
| 2024-03-25 | -74.77 |
| 2024-03-22 | -74.77 |
| 2024-03-21 | -74.77 |
| 2024-03-20 | -74.77 |
| 2024-03-19 | -74.77 |
| 2024-03-18 | -74.77 |
| 2024-03-15 | -74.77 |
| 2024-03-14 | -74.77 |
| 2024-03-13 | -74.77 |
| 2024-03-12 | -74.77 |
| 2024-03-11 | -74.77 |
| 2024-03-08 | -74.77 |
| 2024-03-07 | -74.77 |
| 2024-03-06 | -74.77 |
| 2024-03-05 | -74.77 |
| 2024-03-04 | -74.77 |
| 2024-03-01 | -74.77 |
| 2024-02-29 | -74.77 |
| 2024-02-28 | -74.77 |
| 2024-02-27 | -74.77 |
| 2024-02-26 | -74.77 |
| 2024-02-23 | -74.77 |
| 2024-02-22 | -74.77 |
| 2024-02-21 | -74.77 |
| 2024-02-20 | -74.77 |
| 2024-02-19 | -74.77 |
| 2024-02-16 | -74.77 |
| 2024-02-15 | -74.77 |
| 2024-02-14 | -74.77 |
| 2024-02-09 | -74.77 |
| 2024-02-08 | -74.77 |
| 2024-02-07 | -74.77 |
| 2024-02-06 | -74.77 |
| 2024-02-05 | -74.77 |
| 2024-02-02 | -74.77 |
| 2024-02-01 | -74.77 |
| 2024-01-31 | -74.77 |
| 2024-01-30 | -74.77 |
| 2024-01-29 | -74.77 |
| 2024-01-26 | -74.77 |
| 2024-01-25 | -74.77 |
| 2024-01-24 | -74.77 |
| 2024-01-23 | -74.77 |
| 2024-01-22 | -74.77 |
| 2024-01-19 | -74.77 |
| 2024-01-18 | -74.77 |
| 2024-01-17 | -74.77 |
| 2024-01-16 | -74.77 |
| 2024-01-15 | -74.77 |
| 2024-01-12 | -74.77 |
| 2024-01-11 | -74.77 |
| 2024-01-10 | -74.77 |
| 2024-01-09 | -74.77 |
| 2024-01-08 | -74.77 |
| 2024-01-05 | -74.77 |
| 2024-01-04 | -74.77 |
| 2024-01-03 | -74.77 |
| 2024-01-02 | -74.77 |
| 2023-12-29 | -74.77 |
| 2023-12-28 | -74.77 |
| 2023-12-27 | -74.77 |
| 2023-12-22 | -74.77 |
| 2023-12-21 | -74.77 |
| 2023-12-20 | -74.77 |
| 2023-12-19 | -74.77 |
| 2023-12-18 | -74.77 |
| 2023-12-15 | -74.77 |
| 2023-12-14 | -74.77 |
| 2023-12-13 | -74.77 |
| 2023-12-12 | -74.77 |
| 2023-12-11 | -74.77 |
| 2023-12-08 | -74.77 |
| 2023-12-07 | -74.77 |
| 2023-12-06 | -74.77 |
| 2023-12-05 | -74.77 |
| 2023-12-04 | -74.77 |
| 2023-12-01 | -74.77 |
| 2023-11-30 | -74.77 |
| 2023-11-29 | -74.77 |
| 2023-11-28 | -74.77 |
| 2023-11-27 | -74.77 |
| 2023-11-24 | -74.77 |
| 2023-11-23 | -74.77 |
| 2023-11-22 | -74.77 |
| 2023-11-21 | -74.77 |
| 2023-11-20 | -74.77 |
| 2023-11-17 | -74.77 |
| 2023-11-16 | -74.77 |
| 2023-11-15 | -74.77 |
| 2023-11-14 | -74.77 |
| 2023-11-13 | -74.77 |
| 2023-11-10 | -74.77 |
| 2023-11-09 | -74.77 |
| 2023-11-08 | -74.77 |
| 2023-11-07 | -74.77 |
| 2023-11-06 | -74.77 |
| 2023-11-03 | -74.77 |
| 2023-11-02 | -74.77 |
| 2023-11-01 | -74.77 |
| 2023-10-31 | -74.77 |
| 2023-10-30 | -74.77 |
| 2023-10-27 | -74.77 |
| 2023-10-26 | -74.77 |
| 2023-10-25 | -74.77 |
| 2023-10-24 | -74.77 |
| 2023-10-20 | -74.77 |
| 2023-10-19 | -74.77 |
| 2023-10-18 | -74.77 |
| 2023-10-17 | -74.77 |
| 2023-10-16 | -74.77 |
| 2023-10-13 | -74.77 |
| 2023-10-12 | -74.77 |
| 2023-10-11 | -74.77 |
| 2023-10-10 | -74.77 |
| 2023-10-09 | -74.77 |
| 2023-10-06 | -74.77 |
| 2023-10-05 | -74.77 |
| 2023-10-04 | -74.77 |
| 2023-10-03 | -74.77 |
| 2023-09-29 | -74.77 |
| 2023-09-28 | -74.77 |
| 2023-09-27 | -74.77 |
| 2023-09-26 | -74.77 |
| 2023-09-25 | -74.77 |
| 2023-09-22 | -74.77 |
| 2023-09-21 | -74.77 |
| 2023-09-20 | -74.77 |
| 2023-09-19 | -74.77 |
| 2023-09-18 | -74.77 |
| 2023-09-15 | -74.77 |
| 2023-09-14 | -74.77 |
| 2023-09-13 | -74.77 |
| 2023-09-12 | -74.77 |
| 2023-09-11 | -74.77 |
| 2023-09-07 | -74.77 |
| 2023-09-06 | -74.77 |
| 2023-09-05 | -74.77 |
| 2023-09-04 | -74.77 |
| 2023-08-31 | -74.77 |
| 2023-08-30 | -74.77 |
| 2023-08-29 | -74.77 |
| 2023-08-28 | -74.77 |
| 2023-08-25 | -74.77 |
| 2023-08-24 | -74.77 |
| 2023-08-23 | -74.77 |
| 2023-08-22 | -74.77 |
| 2023-08-21 | -74.77 |
| 2023-08-18 | -74.77 |
| 2023-08-17 | -74.77 |
| 2023-08-16 | -74.77 |
| 2023-08-15 | -74.77 |
| 2023-08-14 | -74.77 |
| 2023-08-11 | -74.77 |
| 2023-08-10 | -74.77 |
| 2023-08-09 | -74.77 |
| 2023-08-08 | -74.77 |
| 2023-08-07 | -74.77 |
| 2023-08-04 | -74.77 |
| 2023-08-03 | -74.77 |
| 2023-08-02 | -74.77 |
| 2023-08-01 | -74.77 |
| 2023-07-31 | -74.77 |
| 2023-07-28 | -74.77 |
| 2023-07-27 | -74.77 |
| 2023-07-26 | -74.77 |
| 2023-07-25 | -74.77 |
| 2023-07-24 | -74.77 |
| 2023-07-21 | -74.77 |
| 2023-07-20 | -74.77 |
| 2023-07-19 | -74.77 |
| 2023-07-18 | -74.77 |
| 2023-07-14 | -74.77 |
| 2023-07-13 | -74.77 |
| 2023-07-12 | -74.77 |
| 2023-07-11 | -74.77 |
| 2023-07-10 | -74.77 |
| 2023-07-07 | -74.77 |
| 2023-07-06 | -74.77 |
| 2023-07-05 | -74.77 |
| 2023-07-04 | -74.77 |
| 2023-07-03 | -74.77 |
| 2023-06-30 | -74.77 |
| 2023-06-29 | -69.37 |
| 2023-06-28 | -70.57 |
| 2023-06-27 | -68.17 |
| 2023-06-26 | -66.96 |
| 2023-06-23 | -66.36 |
| 2023-06-21 | -57.35 |
| 2023-06-20 | -60.96 |
| 2023-06-19 | -60.36 |
| 2023-06-16 | -53.15 |
| 2023-06-15 | -48.34 |
| 2023-06-14 | -33.93 |
| 2023-06-13 | -33.93 |
| 2023-06-12 | -33.93 |
| 2023-06-09 | -33.93 |
| 2023-06-08 | -33.93 |
| 2023-06-07 | -33.93 |
| 2023-06-06 | -34.53 |
| 2023-06-05 | -34.53 |
| 2023-06-02 | -37.53 |
| 2023-06-01 | -45.94 |
| 2023-05-31 | -52.55 |
| 2023-05-30 | -56.15 |
| 2023-05-29 | -66.96 |
| 2023-05-25 | -71.77 |
| 2023-05-24 | -64.56 |
| 2023-05-23 | -63.96 |
| 2023-05-22 | -64.56 |
| 2023-05-19 | -63.96 |
| 2023-05-18 | -63.96 |
| 2023-05-17 | -60.96 |
| 2023-05-16 | -59.76 |
| 2023-05-15 | -63.96 |
| 2023-05-12 | -58.56 |
| 2023-05-11 | -57.95 |
| 2023-05-10 | -57.95 |
| 2023-05-09 | -60.36 |
| 2023-05-08 | -57.35 |
| 2023-05-05 | -54.35 |
| 2023-05-04 | -56.75 |
| 2023-05-03 | -57.95 |
| 2023-05-02 | -57.35 |
| 2023-04-28 | -56.15 |
| 2023-04-27 | -57.35 |
| 2023-04-26 | -53.75 |
| 2023-04-25 | -52.55 |
| 2023-04-24 | -51.35 |
| 2023-04-21 | -50.75 |
| 2023-04-20 | -50.15 |
| 2023-04-19 | -53.15 |
| 2023-04-18 | -53.15 |
| 2023-04-17 | -51.95 |
| 2023-04-14 | -51.35 |
| 2023-04-13 | -52.55 |
| 2023-04-12 | -53.15 |
| 2023-04-11 | -52.55 |
| 2023-04-06 | -57.95 |
| 2023-04-04 | -60.96 |
| 2023-04-03 | -60.96 |
| 2023-03-31 | -60.96 |
| 2023-03-30 | -61.56 |
| 2023-03-29 | -63.96 |
| 2023-03-28 | -60.96 |
| 2023-03-27 | -62.76 |
| 2023-03-24 | -62.16 |
| 2023-03-23 | -64.56 |
| 2023-03-22 | -63.36 |
| 2023-03-21 | -60.96 |
| 2023-03-20 | -63.96 |
| 2023-03-17 | -63.96 |
| 2023-03-16 | -62.76 |
| 2023-03-15 | -60.36 |
| 2023-03-14 | -62.16 |
| 2023-03-13 | -59.76 |
| 2023-03-10 | -61.56 |
| 2023-03-09 | -62.16 |
| 2023-03-08 | -57.35 |
| 2023-03-07 | -51.95 |
| 2023-03-06 | -63.96 |
| 2023-03-03 | -65.76 |
| 2023-03-02 | -62.76 |
| 2023-03-01 | -70.57 |
| 2023-02-28 | -81.98 |
| 2023-02-27 | -83.78 |
| 2023-02-24 | -85.58 |
| 2023-02-23 | -83.78 |
| 2023-02-22 | -84.38 |
| 2023-02-21 | -83.78 |
| 2023-02-20 | -83.78 |
| 2023-02-17 | -83.18 |
| 2023-02-16 | -83.18 |
| 2023-02-15 | -83.18 |
| 2023-02-14 | -82.58 |
| 2023-02-13 | -82.58 |
| 2023-02-10 | -82.58 |
| 2023-02-09 | -81.98 |
| 2023-02-08 | -81.38 |
| 2023-02-07 | -81.38 |
| 2023-02-06 | -80.78 |
| 2023-02-03 | -80.78 |
| 2023-02-02 | -80.78 |
| 2023-02-01 | -80.18 |
| 2023-01-31 | -80.78 |
| 2023-01-30 | -80.78 |
| 2023-01-27 | -79.58 |
| 2023-01-26 | -79.58 |
| 2023-01-20 | -79.58 |
| 2023-01-19 | -80.78 |
| 2023-01-18 | -78.38 |
| 2023-01-17 | -78.38 |
| 2023-01-16 | -79.58 |
| 2023-01-13 | -77.18 |
| 2023-01-12 | -77.78 |
| 2023-01-11 | -77.78 |
| 2023-01-10 | -75.97 |
| 2023-01-09 | -70.57 |
| 2023-01-06 | -70.57 |
| 2023-01-05 | -70.57 |
| 2023-01-04 | -71.17 |
| 2023-01-03 | -71.77 |
| 2022-12-30 | -69.37 |
| 2022-12-29 | -69.97 |
| 2022-12-28 | -69.97 |
| 2022-12-23 | -69.97 |
| 2022-12-22 | -72.37 |
| 2022-12-21 | -71.17 |
| 2022-12-20 | -67.57 |
| 2022-12-19 | -65.76 |
| 2022-12-16 | -66.96 |
| 2022-12-15 | -64.56 |
| 2022-12-14 | -66.96 |
| 2022-12-13 | -68.77 |
| 2022-12-12 | -67.57 |
| 2022-12-09 | -68.77 |
| 2022-12-08 | -71.17 |
| 2022-12-07 | -69.37 |
| 2022-12-06 | -66.96 |
| 2022-12-05 | -66.96 |
| 2022-12-02 | -68.77 |
| 2022-12-01 | -62.16 |
| 2022-11-30 | -66.96 |
| 2022-11-29 | -71.77 |
| 2022-11-28 | -74.17 |
| 2022-11-25 | -74.77 |
| 2022-11-24 | -77.18 |
| 2022-11-23 | -75.97 |
| 2022-11-22 | -75.97 |
| 2022-11-21 | -68.17 |
| 2022-11-18 | -68.77 |
| 2022-11-17 | -69.97 |
| 2022-11-16 | -68.77 |
| 2022-11-15 | -70.57 |
| 2022-11-14 | -84.98 |
| 2022-11-11 | -85.58 |
| 2022-11-10 | -86.19 |
| 2022-11-09 | -86.19 |
| 2022-11-08 | -85.58 |
| 2022-11-07 | -80.18 |
| 2022-11-04 | -77.18 |
| 2022-11-03 | -77.18 |
| 2022-11-02 | -76.57 |
| 2022-11-01 | -76.57 |
| 2022-10-31 | -75.97 |
| 2022-10-28 | -74.17 |
| 2022-10-27 | -74.77 |
| 2022-10-26 | -74.17 |
| 2022-10-25 | -73.57 |
| 2022-10-24 | -74.77 |
| 2022-10-21 | -75.97 |
| 2022-10-20 | -75.37 |
| 2022-10-19 | -74.77 |
| 2022-10-18 | -74.17 |
| 2022-10-17 | -74.77 |
| 2022-10-14 | -75.97 |
| 2022-10-13 | -71.77 |
| 2022-10-12 | -71.77 |
| 2022-10-11 | -66.96 |
| 2022-10-10 | -60.96 |
| 2022-10-07 | -60.36 |
| 2022-10-06 | -60.96 |
| 2022-10-05 | -58.56 |
| 2022-10-03 | -50.75 |
| 2022-09-30 | -63.96 |
| 2022-09-29 | -67.57 |
| 2022-09-28 | -66.96 |
| 2022-09-27 | -65.16 |
| 2022-09-26 | -63.96 |
| 2022-09-23 | -38.13 |
| 2022-09-22 | -36.33 |
| 2022-09-21 | -35.13 |
| 2022-09-20 | -33.33 |
| 2022-09-19 | -32.13 |
| 2022-09-16 | -27.92 |
| 2022-09-15 | -24.32 |
| 2022-09-14 | -23.12 |
| 2022-09-13 | -23.72 |
| 2022-09-09 | -24.32 |
| 2022-09-08 | -26.72 |
| 2022-09-07 | -29.12 |
| 2022-09-06 | -27.32 |
| 2022-09-05 | -29.72 |
| 2022-09-02 | -26.12 |
| 2022-09-01 | -23.72 |
| 2022-08-31 | -25.52 |
| 2022-08-30 | -24.92 |
| 2022-08-29 | -20.71 |
| 2022-08-26 | -14.71 |
| 2022-08-25 | -17.11 |
| 2022-08-24 | -16.51 |
| 2022-08-23 | -15.31 |
| 2022-08-22 | -15.31 |
| 2022-08-19 | -18.91 |
| 2022-08-18 | -15.91 |
| 2022-08-17 | -11.10 |
| 2022-08-16 | -13.51 |
| 2022-08-15 | -14.71 |
| 2022-08-12 | -38.73 |
| 2022-08-11 | -36.93 |
| 2022-08-10 | -18.91 |
| 2022-08-09 | -17.11 |
| 2022-08-08 | -12.91 |
| 2022-08-05 | -6.90 |
| 2022-08-04 | -5.70 |
| 2022-08-03 | -17.71 |
| 2022-08-02 | -21.32 |
| 2022-08-01 | -20.71 |
| 2022-07-29 | -36.93 |
| 2022-07-28 | -30.33 |
| 2022-07-27 | -32.13 |
| 2022-07-26 | -41.74 |
| 2022-07-25 | -44.14 |
| 2022-07-22 | -45.34 |
| 2022-07-21 | -47.14 |
| 2022-07-20 | -49.55 |
| 2022-07-19 | -52.55 |
| 2022-07-18 | -47.14 |
| 2022-07-15 | -45.94 |
| 2022-07-14 | -58.56 |
| 2022-07-13 | -58.56 |
| 2022-07-12 | -58.56 |
| 2022-07-11 | -58.56 |
| 2022-07-08 | -58.56 |
| 2022-07-07 | -61.56 |
| 2022-07-06 | -61.56 |
| 2022-07-05 | -61.56 |
| 2022-07-04 | -57.95 |
| 2022-06-30 | -56.15 |
| 2022-06-29 | -60.96 |
| 2022-06-28 | -60.36 |
| 2022-06-27 | -63.36 |
| 2022-06-24 | -61.56 |
| 2022-06-23 | -57.95 |
| 2022-06-22 | -54.35 |
| 2022-06-21 | -53.15 |
| 2022-06-20 | -46.54 |
| 2022-06-17 | -46.54 |
| 2022-06-16 | -40.54 |
| 2022-06-15 | -39.94 |
| 2022-06-14 | -42.34 |
| 2022-06-13 | -42.34 |
| 2022-06-10 | -42.34 |
| 2022-06-09 | -39.94 |
| 2022-06-08 | -44.74 |
| 2022-06-07 | -43.54 |
| 2022-06-06 | -42.34 |
| 2022-06-02 | -42.34 |
| 2022-06-01 | -40.54 |
| 2022-05-31 | -40.54 |
| 2022-05-30 | -39.94 |
| 2022-05-27 | -41.74 |
| 2022-05-26 | -41.74 |
| 2022-05-25 | -41.74 |
| 2022-05-24 | -41.74 |
| 2022-05-23 | -41.74 |
| 2022-05-20 | -41.74 |
| 2022-05-19 | -44.74 |
| 2022-05-18 | -39.33 |
| 2022-05-17 | -39.33 |
| 2022-05-16 | -42.34 |
| 2022-05-13 | -44.74 |
| 2022-05-12 | -44.74 |
| 2022-05-11 | -44.74 |
| 2022-05-10 | -44.74 |
| 2022-05-06 | -44.74 |
| 2022-05-05 | -39.94 |
| 2022-05-04 | -39.94 |
| 2022-05-03 | -39.94 |
| 2022-04-29 | -39.94 |
| 2022-04-28 | -39.94 |
| 2022-04-27 | -38.13 |
| 2022-04-26 | -38.13 |
| 2022-04-25 | -38.13 |
| 2022-04-22 | -38.73 |
| 2022-04-21 | -38.73 |
| 2022-04-20 | -38.73 |
| 2022-04-19 | -39.33 |
| 2022-04-14 | -39.33 |
| 2022-04-13 | -39.33 |
| 2022-04-12 | -38.73 |
| 2022-04-11 | -39.33 |
| 2022-04-08 | -36.33 |
| 2022-04-07 | -33.93 |
| 2022-04-06 | -33.93 |
| 2022-04-04 | -34.53 |
| 2022-04-01 | -34.53 |
| 2022-03-31 | -34.53 |
| 2022-03-30 | -33.33 |
| 2022-03-29 | -30.93 |
| 2022-03-28 | -33.93 |
| 2022-03-25 | -33.93 |
| 2022-03-24 | -33.93 |
| 2022-03-23 | -33.93 |
| 2022-03-22 | -33.93 |
| 2022-03-21 | -33.93 |
| 2022-03-18 | -33.93 |
| 2022-03-17 | -33.93 |
| 2022-03-16 | -33.93 |
| 2022-03-15 | -33.93 |
| 2022-03-14 | -33.93 |
| 2022-03-11 | -24.92 |
| 2022-03-10 | -24.92 |
| 2022-03-09 | -24.92 |
| 2022-03-08 | -24.92 |
| 2022-03-07 | -24.92 |
| 2022-03-04 | -27.92 |
| 2022-03-03 | -27.92 |
| 2022-03-02 | -24.32 |
| 2022-03-01 | -24.32 |
| 2022-02-28 | -18.91 |
| 2022-02-25 | -15.91 |
| 2022-02-24 | -23.72 |
| 2022-02-23 | -23.72 |
| 2022-02-22 | -23.72 |
| 2022-02-21 | -23.72 |
| 2022-02-18 | -23.72 |
| 2022-02-17 | -23.72 |
| 2022-02-16 | -23.72 |
| 2022-02-15 | -24.92 |
| 2022-02-14 | -24.92 |
| 2022-02-11 | -24.92 |
| 2022-02-10 | -18.91 |
| 2022-02-09 | -18.91 |
| 2022-02-08 | -23.12 |
| 2022-02-07 | -15.91 |
| 2022-02-04 | -16.51 |
| 2022-01-31 | -16.51 |
| 2022-01-28 | -24.32 |
| 2022-01-27 | -27.92 |
| 2022-01-26 | -25.52 |
| 2022-01-25 | -28.52 |
| 2022-01-24 | -30.33 |
| 2022-01-21 | -23.12 |
| 2022-01-20 | -23.12 |
| 2022-01-19 | -23.12 |
| 2022-01-18 | -22.52 |
| 2022-01-17 | -22.52 |
| 2022-01-14 | -22.52 |
| 2022-01-13 | -22.52 |
| 2022-01-12 | -22.52 |
| 2022-01-11 | -22.52 |
| 2022-01-10 | -22.52 |
| 2022-01-07 | -22.52 |
| 2022-01-06 | -22.52 |
| 2022-01-05 | -22.52 |
| 2022-01-04 | -27.32 |
| 2022-01-03 | -27.32 |
| 2021-12-31 | -27.32 |
| 2021-12-30 | -20.11 |
| 2021-12-29 | -20.11 |
| 2021-12-28 | -20.11 |
| 2021-12-24 | -19.51 |
| 2021-12-23 | -19.51 |
| 2021-12-22 | -19.51 |
| 2021-12-21 | -19.51 |
| 2021-12-20 | -15.91 |
| 2021-12-17 | -17.11 |
| 2021-12-16 | -17.11 |
| 2021-12-15 | -17.11 |
| 2021-12-14 | -17.11 |
| 2021-12-13 | -17.11 |
| 2021-12-10 | -17.11 |
| 2021-12-09 | -12.91 |
| 2021-12-08 | -14.11 |
| 2021-12-07 | -14.11 |
| 2021-12-06 | -12.91 |
| 2021-12-03 | -12.91 |
| 2021-12-02 | -12.91 |
| 2021-12-01 | -12.91 |
| 2021-11-30 | -12.91 |
| 2021-11-29 | -12.91 |
| 2021-11-26 | -12.91 |
| 2021-11-25 | -12.91 |
| 2021-11-24 | -12.91 |
| 2021-11-23 | -12.91 |
| 2021-11-22 | -12.91 |
| 2021-11-19 | -12.91 |
| 2021-11-18 | -12.91 |
| 2021-11-17 | -12.91 |
| 2021-11-16 | -12.91 |
| 2021-11-15 | -15.31 |
| 2021-11-12 | -12.91 |
| 2021-11-11 | -11.10 |
| 2021-11-10 | -9.90 |
| 2021-11-09 | -9.90 |
| 2021-11-08 | -12.91 |
| 2021-11-05 | -9.90 |
| 2021-11-04 | -9.90 |
| 2021-11-03 | -9.90 |
| 2021-11-02 | -16.51 |
| 2021-11-01 | -15.91 |
| 2021-10-29 | -6.90 |
| 2021-10-28 | -6.30 |
| 2021-10-27 | -6.30 |
| 2021-10-26 | -5.70 |
| 2021-10-25 | -5.70 |
| 2021-10-22 | -6.90 |
| 2021-10-21 | -6.90 |
| 2021-10-20 | -5.70 |
| 2021-10-19 | -5.70 |
| 2021-10-18 | -8.10 |
| 2021-10-15 | -8.10 |
| 2021-10-12 | -8.10 |
| 2021-10-11 | -8.70 |
| 2021-10-08 | 3.91 |
| 2021-10-07 | 11.12 |
| 2021-10-06 | 3.31 |
| 2021-10-05 | 5.11 |
| 2021-10-04 | 5.11 |
| 2021-09-30 | 14.12 |
| 2021-09-29 | 14.12 |
| 2021-09-28 | 15.32 |
| 2021-09-27 | 4.51 |
| 2021-09-24 | -9.30 |
| 2021-09-23 | 0.31 |
| 2021-09-21 | -3.90 |
| 2021-09-20 | -3.90 |
| 2021-09-17 | 6.31 |
| 2021-09-16 | -6.90 |
| 2021-09-15 | 8.12 |
| 2021-09-14 | 20.13 |
| 2021-09-13 | 33.94 |
| 2021-09-10 | -26.72 |
| 2021-09-09 | -21.92 |
| 2021-09-08 | -22.52 |
| 2021-09-07 | -22.52 |
| 2021-09-06 | -22.52 |
| 2021-09-03 | -21.92 |
| 2021-09-02 | -21.92 |
| 2021-09-01 | -18.91 |
| 2021-08-31 | -17.71 |
| 2021-08-30 | -25.52 |
| 2021-08-27 | -25.52 |
| 2021-08-26 | -25.52 |
| 2021-08-25 | -25.52 |
| 2021-08-24 | -24.32 |
| 2021-08-23 | -30.33 |
| 2021-08-20 | -30.93 |
| 2021-08-19 | -30.93 |
| 2021-08-18 | -23.12 |
| 2021-08-17 | -23.12 |
| 2021-08-16 | -21.92 |
| 2021-08-13 | -26.12 |
| 2021-08-12 | -26.12 |
| 2021-08-11 | -26.72 |
| 2021-08-10 | -26.72 |
| 2021-08-09 | -27.32 |
| 2021-08-06 | -23.12 |
| 2021-08-05 | -24.92 |
| 2021-08-04 | -24.32 |
| 2021-08-03 | -24.32 |
| 2021-08-02 | -23.72 |
| 2021-07-30 | -23.72 |
| 2021-07-29 | -21.92 |
| 2021-07-28 | -21.92 |
| 2021-07-27 | -23.12 |
| 2021-07-26 | -21.92 |
| 2021-07-23 | -20.71 |
| 2021-07-22 | -20.11 |
| 2021-07-21 | -21.32 |
| 2021-07-20 | -15.91 |
| 2021-07-19 | -15.91 |
| 2021-07-16 | -18.31 |
| 2021-07-15 | -15.91 |
| 2021-07-14 | -18.91 |
| 2021-07-13 | -11.10 |
| 2021-07-12 | -15.91 |
| 2021-07-09 | -15.91 |
| 2021-07-08 | -20.11 |
| 2021-07-07 | -21.92 |
| 2021-07-06 | -17.11 |
| 2021-07-05 | -15.91 |
| 2021-07-02 | -18.31 |
| 2021-06-30 | 6.91 |
| 2021-06-29 | -23.12 |
| 2021-06-28 | -26.72 |
| 2021-06-25 | -21.32 |
| 2021-06-24 | -9.30 |
| 2021-06-23 | 5.11 |
| 2021-06-22 | 29.14 |
| 2021-06-21 | 47.16 |
| 2021-06-18 | 74.19 |
| 2021-06-17 | 98.21 |
| 2021-06-16 | 92.21 |
| 2021-06-15 | 92.21 |
| 2021-06-11 | 92.21 |
| 2021-06-10 | 92.21 |
| 2021-06-09 | 92.21 |
| 2021-06-08 | 92.21 |
| 2021-06-07 | 92.21 |
| 2021-06-04 | 98.21 |
| 2021-06-03 | 86.20 |
| 2021-06-02 | 92.21 |
| 2021-06-01 | 98.21 |
| 2021-05-31 | 95.21 |
| 2021-05-28 | 95.21 |
| 2021-05-27 | 98.21 |
| 2021-05-26 | 95.21 |
| 2021-05-25 | 92.21 |
| 2021-05-24 | 95.21 |
| 2021-05-21 | 104.22 |
| 2021-05-20 | 113.23 |
| 2021-05-18 | 101.22 |
| 2021-05-17 | 92.21 |
| 2021-05-14 | 98.21 |
| 2021-05-13 | 92.21 |
| 2021-05-12 | 92.21 |
| 2021-05-11 | 92.21 |
| 2021-05-10 | 80.19 |
| 2021-05-07 | 86.20 |
| 2021-05-06 | 92.21 |
| 2021-05-05 | 104.22 |
| 2021-05-04 | 125.24 |
| 2021-05-03 | 128.25 |
| 2021-04-30 | 116.23 |
| 2021-04-29 | 110.23 |
| 2021-04-28 | 86.20 |
| 2021-04-27 | 143.26 |
| 2021-04-26 | 146.26 |
| 2021-04-23 | 152.27 |
| 2021-04-22 | 164.28 |
| 2021-04-21 | 164.28 |
| 2021-04-20 | 152.27 |
| 2021-04-19 | 173.29 |
| 2021-04-16 | 173.29 |
| 2021-04-15 | 173.29 |
| 2021-04-14 | 170.29 |
| 2021-04-13 | 173.29 |
| 2021-04-12 | 161.28 |
| 2021-04-09 | 161.28 |
| 2021-04-08 | 161.28 |
| 2021-04-07 | 179.30 |
| 2021-04-01 | 179.30 |
| 2021-03-31 | 182.30 |
| 2021-03-30 | 182.30 |
| 2021-03-29 | 182.30 |
| 2021-03-26 | 170.29 |
| 2021-03-25 | 170.29 |
| 2021-03-24 | 179.30 |
| 2021-03-23 | 164.28 |
| 2021-03-22 | 164.28 |
| 2021-03-19 | 170.29 |
| 2021-03-18 | 161.28 |
| 2021-03-17 | 161.28 |
| 2021-03-16 | 149.27 |
| 2021-03-15 | 164.28 |
| 2021-03-12 | 137.25 |
| 2021-03-11 | 122.24 |
| 2021-03-10 | 116.23 |
| 2021-03-09 | 125.24 |
| 2021-03-08 | 128.25 |
| 2021-03-05 | 113.23 |
| 2021-03-04 | 140.26 |
| 2021-03-03 | 164.28 |
| 2021-03-02 | 134.25 |
| 2021-03-01 | 134.25 |
| 2021-02-26 | 137.25 |
| 2021-02-25 | 158.28 |
| 2021-02-24 | 185.31 |
| 2021-02-23 | 113.23 |
| 2021-02-22 | 107.22 |
| 2021-02-19 | 98.21 |
| 2021-02-18 | 77.19 |
| 2021-02-17 | 77.19 |
| 2021-02-16 | 74.19 |
| 2021-02-11 | 71.18 |
| 2021-02-10 | 71.18 |
| 2021-02-09 | 68.18 |
| 2021-02-08 | 68.18 |
| 2021-02-05 | 68.18 |
| 2021-02-04 | 74.19 |
| 2021-02-03 | 80.19 |
| 2021-02-02 | 68.18 |
| 2021-02-01 | 59.17 |
| 2021-01-29 | 59.17 |
| 2021-01-28 | 59.17 |
| 2021-01-27 | 59.17 |
| 2021-01-26 | 56.17 |
| 2021-01-25 | 77.19 |
| 2021-01-22 | 77.19 |
| 2021-01-21 | 59.17 |
| 2021-01-20 | 59.17 |
| 2021-01-19 | 62.17 |
| 2021-01-18 | 56.17 |
| 2021-01-15 | 56.17 |
| 2021-01-14 | 56.17 |
| 2021-01-13 | 62.17 |
| 2021-01-12 | 62.17 |
| 2021-01-11 | 62.17 |
| 2021-01-08 | 62.17 |
| 2021-01-07 | 62.17 |
| 2021-01-06 | 62.17 |
| 2021-01-05 | 62.17 |
| 2021-01-04 | 62.17 |
| 2020-12-31 | 62.17 |
| 2020-12-30 | 62.17 |
| 2020-12-29 | 62.17 |
| 2020-12-28 | 62.17 |
| 2020-12-24 | 62.17 |
| 2020-12-23 | 62.17 |
| 2020-12-22 | 62.17 |
| 2020-12-21 | 59.17 |
| 2020-12-18 | 59.17 |
| 2020-12-17 | 62.17 |
| 2020-12-16 | 62.17 |
| 2020-12-15 | 59.17 |
| 2020-12-14 | 59.17 |
| 2020-12-11 | 50.16 |
| 2020-12-10 | 53.16 |
| 2020-12-09 | 53.16 |
| 2020-12-08 | 48.96 |
| 2020-12-07 | 45.96 |
| 2020-12-04 | 59.17 |
| 2020-12-03 | 68.18 |
| 2020-12-02 | 68.18 |
| 2020-12-01 | 77.19 |
| 2020-11-30 | 77.19 |
| 2020-11-27 | 80.19 |
| 2020-11-26 | 68.18 |
| 2020-11-25 | 68.18 |
| 2020-11-24 | 65.18 |
| 2020-11-23 | 80.19 |
| 2020-11-20 | 77.19 |
| 2020-11-19 | 77.19 |
| 2020-11-18 | 77.19 |
| 2020-11-17 | 77.19 |
| 2020-11-16 | 80.19 |
| 2020-11-13 | 80.19 |
| 2020-11-12 | 71.18 |
| 2020-11-11 | 71.18 |
| 2020-11-10 | 71.18 |
| 2020-11-09 | 71.18 |
| 2020-11-06 | 71.18 |
| 2020-11-05 | 80.19 |
| 2020-11-04 | 80.19 |
| 2020-11-03 | 74.19 |
| 2020-11-02 | 71.18 |
| 2020-10-30 | 77.19 |
| 2020-10-29 | 77.19 |
| 2020-10-28 | 77.19 |
| 2020-10-27 | 77.19 |
| 2020-10-23 | 77.19 |
| 2020-10-22 | 74.19 |
| 2020-10-21 | 71.18 |
| 2020-10-20 | 71.18 |
| 2020-10-19 | 71.18 |
| 2020-10-16 | 74.19 |
| 2020-10-15 | 74.19 |
| 2020-10-14 | 74.19 |
| 2020-10-12 | 68.18 |
| 2020-10-09 | 74.19 |
| 2020-10-08 | 74.19 |
| 2020-10-07 | 77.19 |
| 2020-10-06 | 77.19 |
| 2020-10-05 | 77.19 |
| 2020-09-30 | 77.19 |
| 2020-09-29 | 80.19 |
| 2020-09-28 | 80.19 |
| 2020-09-25 | 80.19 |
| 2020-09-24 | 80.19 |
| 2020-09-23 | 77.19 |
| 2020-09-22 | 77.19 |
| 2020-09-21 | 74.19 |
| 2020-09-18 | 74.19 |
| 2020-09-17 | 80.19 |
| 2020-09-16 | 80.19 |
| 2020-09-15 | 77.19 |
| 2020-09-14 | 80.19 |
| 2020-09-11 | 80.19 |
| 2020-09-10 | 80.19 |
| 2020-09-09 | 77.19 |
| 2020-09-08 | 77.19 |
| 2020-09-07 | 77.19 |
| 2020-09-04 | 77.19 |
| 2020-09-03 | 80.19 |
| 2020-09-02 | 80.19 |
| 2020-09-01 | 80.19 |
| 2020-08-31 | 80.19 |
| 2020-08-28 | 80.19 |
| 2020-08-27 | 77.19 |
| 2020-08-26 | 80.19 |
| 2020-08-25 | 80.19 |
| 2020-08-24 | 80.19 |
| 2020-08-21 | 77.19 |
| 2020-08-20 | 77.19 |
| 2020-08-19 | 77.19 |
| 2020-08-18 | 74.19 |
| 2020-08-17 | 74.19 |
| 2020-08-14 | 74.19 |
| 2020-08-13 | 71.18 |
| 2020-08-12 | 74.19 |
| 2020-08-11 | 74.19 |
| 2020-08-10 | 74.19 |
| 2020-08-07 | 80.19 |
| 2020-08-06 | 80.19 |
| 2020-08-05 | 80.19 |
| 2020-08-04 | 80.19 |
| 2020-08-03 | 80.19 |
| 2020-07-31 | 80.19 |
| 2020-07-30 | 80.19 |
| 2020-07-29 | 80.19 |
| 2020-07-28 | 80.19 |
| 2020-07-27 | 80.19 |
| 2020-07-24 | 80.19 |
| 2020-07-23 | 80.19 |
| 2020-07-22 | 77.19 |
| 2020-07-21 | 77.19 |
| 2020-07-20 | 74.19 |
| 2020-07-17 | 80.19 |
| 2020-07-16 | 80.19 |
| 2020-07-15 | 80.19 |
| 2020-07-14 | 83.20 |
| 2020-07-13 | 83.20 |
| 2020-07-10 | 83.20 |
| 2020-07-09 | 80.19 |
| 2020-07-08 | 80.19 |
| 2020-07-07 | 92.21 |
| 2020-07-06 | 101.22 |
| 2020-07-03 | 101.22 |
| 2020-07-02 | 101.22 |
| 2020-06-30 | 98.21 |
| 2020-06-29 | 43.55 |
| 2020-06-26 | 30.34 |
| 2020-06-24 | 32.14 |
| 2020-06-23 | 29.74 |
| 2020-06-22 | 29.74 |
| 2020-06-19 | 29.74 |
| 2020-06-18 | 27.34 |
| 2020-06-17 | 26.14 |
| 2020-06-16 | 26.14 |
| 2020-06-15 | 24.33 |
| 2020-06-12 | 23.73 |
| 2020-06-11 | 22.53 |
| 2020-06-10 | 21.33 |
| 2020-06-09 | 20.13 |
| 2020-06-08 | 20.13 |
| 2020-06-05 | 20.13 |
| 2020-06-04 | 20.13 |
| 2020-06-03 | 20.13 |
| 2020-06-02 | 20.13 |
| 2020-06-01 | 20.13 |
| 2020-05-29 | 20.13 |
| 2020-05-28 | 20.13 |
| 2020-05-27 | 20.13 |
| 2020-05-26 | 20.13 |
| 2020-05-25 | 20.13 |
| 2020-05-22 | 20.73 |
| 2020-05-21 | 21.93 |
| 2020-05-20 | 21.93 |
| 2020-05-19 | 21.93 |
| 2020-05-18 | 20.73 |
| 2020-05-15 | 20.73 |
| 2020-05-14 | 20.13 |
| 2020-05-13 | 19.53 |
| 2020-05-12 | 19.53 |
| 2020-05-11 | 19.53 |
| 2020-05-08 | 19.53 |
| 2020-05-07 | 18.93 |
| 2020-05-06 | 18.93 |
| 2020-05-05 | 18.93 |
| 2020-05-04 | 18.93 |
| 2020-04-29 | 18.93 |
| 2020-04-28 | 18.93 |
| 2020-04-27 | 18.33 |
| 2020-04-24 | 18.33 |
| 2020-04-23 | 18.33 |
| 2020-04-22 | 18.33 |
| 2020-04-21 | 17.13 |
| 2020-04-20 | 1.51 |
| 2020-04-17 | 19.53 |
| 2020-04-16 | 19.53 |
| 2020-04-15 | 19.53 |
| 2020-04-14 | 19.53 |
| 2020-04-09 | 19.53 |
| 2020-04-08 | 19.53 |
| 2020-04-07 | 19.53 |
| 2020-04-06 | 19.53 |
| 2020-04-03 | 19.53 |
| 2020-04-02 | 19.53 |
| 2020-04-01 | 19.53 |
| 2020-03-31 | 19.53 |
| 2020-03-30 | 20.13 |
| 2020-03-27 | 20.13 |
| 2020-03-26 | 20.13 |
| 2020-03-25 | 20.13 |
| 2020-03-24 | 20.13 |
| 2020-03-23 | 20.13 |
| 2020-03-20 | 22.53 |
| 2020-03-19 | 23.13 |
| 2020-03-18 | 23.13 |
| 2020-03-17 | 24.93 |
| 2020-03-16 | 24.93 |
| 2020-03-13 | 26.14 |
| 2020-03-12 | 32.14 |
| 2020-03-11 | 110.23 |
| 2020-03-10 | 19.53 |
| 2020-03-09 | 19.53 |
| 2020-03-06 | 19.53 |
| 2020-03-05 | 20.13 |
| 2020-03-04 | 22.53 |
| 2020-03-03 | 26.14 |
| 2020-03-02 | 26.14 |
| 2020-02-28 | 26.14 |
| 2020-02-27 | 26.14 |
| 2020-02-26 | 26.14 |
| 2020-02-25 | 26.14 |
| 2020-02-24 | 26.14 |
| 2020-02-21 | 26.14 |
| 2020-02-20 | 26.14 |
| 2020-02-19 | 26.14 |
| 2020-02-18 | 24.93 |
| 2020-02-17 | 23.13 |
| 2020-02-14 | 23.13 |
| 2020-02-13 | 23.13 |
| 2020-02-12 | 22.53 |
| 2020-02-11 | 23.73 |
| 2020-02-10 | 23.73 |
| 2020-02-07 | 25.53 |
| 2020-02-06 | 26.14 |
| 2020-02-05 | 26.14 |
| 2020-02-04 | 26.14 |
| 2020-02-03 | 27.34 |
| 2020-01-31 | 26.14 |
| 2020-01-30 | 27.34 |
| 2020-01-29 | 28.54 |
| 2020-01-24 | 29.74 |
| 2020-01-23 | 29.74 |
| 2020-01-22 | 29.14 |
| 2020-01-21 | 29.14 |
| 2020-01-20 | 30.94 |
| 2020-01-17 | 32.14 |
| 2020-01-16 | 33.34 |
| 2020-01-15 | 32.74 |
| 2020-01-14 | 32.74 |
| 2020-01-13 | 34.54 |
| 2020-01-10 | 34.54 |
| 2020-01-09 | 36.95 |
| 2020-01-08 | 36.35 |
| 2020-01-07 | 37.55 |
| 2020-01-06 | 37.55 |
| 2020-01-03 | 38.75 |
| 2020-01-02 | 39.35 |
| 2019-12-31 | 37.55 |
| 2019-12-30 | 37.55 |
| 2019-12-27 | 37.55 |
| 2019-12-24 | 34.54 |
| 2019-12-23 | 33.94 |
| 2019-12-20 | 33.34 |
| 2019-12-19 | 33.34 |
| 2019-12-18 | 32.74 |
| 2019-12-17 | 33.34 |
| 2019-12-16 | 33.34 |
| 2019-12-13 | 32.74 |
| 2019-12-12 | 33.94 |
| 2019-12-11 | 32.74 |
| 2019-12-10 | 33.34 |
| 2019-12-09 | 33.34 |
| 2019-12-06 | 33.94 |
| 2019-12-05 | 33.94 |
| 2019-12-04 | 31.54 |
| 2019-12-03 | 32.14 |
| 2019-12-02 | 35.75 |
| 2019-11-29 | 37.55 |
| 2019-11-28 | 34.54 |
| 2019-11-27 | 33.94 |
| 2019-11-26 | 34.54 |
| 2019-11-25 | 36.35 |
| 2019-11-22 | 32.14 |
| 2019-11-21 | 33.94 |
| 2019-11-20 | 33.34 |
| 2019-11-19 | 34.54 |
| 2019-11-18 | 37.55 |
| 2019-11-15 | 38.15 |
| 2019-11-14 | 36.95 |
| 2019-11-13 | 36.95 |
| 2019-11-12 | 36.95 |
| 2019-11-11 | 38.15 |
| 2019-11-08 | 38.75 |
| 2019-11-07 | 42.35 |
| 2019-11-06 | 41.15 |
| 2019-11-05 | 41.15 |
| 2019-11-04 | 39.95 |
| 2019-11-01 | 38.75 |
| 2019-10-31 | 38.15 |
| 2019-10-30 | 38.15 |
| 2019-10-29 | 41.15 |
| 2019-10-28 | 40.55 |
| 2019-10-25 | 43.55 |
| 2019-10-24 | 43.55 |
| 2019-10-23 | 43.55 |
| 2019-10-22 | 44.76 |
| 2019-10-21 | 47.16 |
| 2019-10-18 | 45.36 |
| 2019-10-17 | 43.55 |
| 2019-10-16 | 48.36 |
| 2019-10-15 | 47.16 |
| 2019-10-14 | 48.96 |
| 2019-10-11 | 41.15 |
| 2019-10-10 | 48.36 |
| 2019-10-09 | 47.16 |
| 2019-10-08 | 32.74 |
| 2019-10-04 | 47.16 |
| 2019-10-03 | 50.16 |
| 2019-10-02 | 53.16 |
| 2019-09-30 | 56.17 |
| 2019-09-27 | 50.16 |
| 2019-09-26 | 53.16 |
| 2019-09-25 | 56.17 |
| 2019-09-24 | 59.17 |
| 2019-09-23 | 62.17 |
| 2019-09-20 | 62.17 |
| 2019-09-19 | 59.17 |
| 2019-09-18 | 62.17 |
| 2019-09-17 | 59.17 |
| 2019-09-16 | 59.17 |
| 2019-09-13 | 56.17 |
| 2019-09-12 | 74.19 |
| 2019-09-11 | 74.19 |
| 2019-09-10 | 74.19 |
| 2019-09-09 | 77.19 |
| 2019-09-06 | 77.19 |
| 2019-09-05 | 77.19 |
| 2019-09-04 | 74.19 |
| 2019-09-03 | 74.19 |
| 2019-09-02 | 77.19 |
| 2019-08-30 | 80.19 |
| 2019-08-29 | 80.19 |
| 2019-08-28 | 74.19 |
| 2019-08-27 | 74.19 |
| 2019-08-26 | 56.17 |
| 2019-08-23 | 59.17 |
| 2019-08-22 | 68.18 |
| 2019-08-21 | 68.18 |
| 2019-08-20 | 74.19 |
| 2019-08-19 | 80.19 |
| 2019-08-16 | 80.19 |
| 2019-08-15 | 83.20 |
| 2019-08-14 | 83.20 |
| 2019-08-13 | 83.20 |
| 2019-08-12 | 83.20 |
| 2019-08-09 | 83.20 |
| 2019-08-08 | 86.20 |
| 2019-08-07 | 80.19 |
| 2019-08-06 | 80.19 |
| 2019-08-05 | 77.19 |
| 2019-08-02 | 62.17 |
| 2019-08-01 | 77.19 |
| 2019-07-31 | 62.17 |
| 2019-07-30 | 80.19 |
| 2019-07-29 | 86.20 |
| 2019-07-26 | 71.18 |
| 2019-07-25 | 59.17 |
| 2019-07-24 | 92.21 |
| 2019-07-23 | 92.21 |
| 2019-07-22 | 92.21 |
| 2019-07-19 | 92.21 |
| 2019-07-18 | 80.19 |
| 2019-07-17 | 86.20 |
| 2019-07-16 | 86.20 |
| 2019-07-15 | 86.20 |
| 2019-07-12 | 86.20 |
| 2019-07-11 | 86.20 |
| 2019-07-10 | 86.20 |
| 2019-07-09 | 83.20 |
| 2019-07-08 | 80.19 |
| 2019-07-05 | 77.19 |
| 2019-07-04 | 62.17 |
| 2019-07-03 | 68.18 |
| 2019-07-02 | 68.18 |
| 2019-06-28 | 71.18 |
| 2019-06-27 | 95.21 |
| 2019-06-26 | 104.22 |
| 2019-06-25 | 104.22 |
| 2019-06-24 | 107.22 |
| 2019-06-21 | 107.22 |
| 2019-06-20 | 98.21 |
| 2019-06-19 | 128.25 |
| 2019-06-18 | 128.25 |
| 2019-06-17 | 125.24 |
| 2019-06-14 | 137.25 |
| 2019-06-13 | 137.25 |
| 2019-06-12 | 137.25 |
| 2019-06-11 | 137.25 |
| 2019-06-10 | 137.25 |
| 2019-06-06 | 137.25 |
| 2019-06-05 | 137.25 |
| 2019-06-04 | 137.25 |
| 2019-06-03 | 131.25 |
| 2019-05-31 | 131.25 |
| 2019-05-30 | 137.25 |
| 2019-05-29 | 116.23 |
| 2019-05-28 | 101.22 |
| 2019-05-27 | 101.22 |
| 2019-05-24 | 101.22 |
| 2019-05-23 | 101.22 |
| 2019-05-22 | 101.22 |
| 2019-05-21 | 89.20 |
| 2019-05-20 | 89.20 |
| 2019-05-17 | 110.23 |
| 2019-05-16 | 110.23 |
| 2019-05-15 | 116.23 |
| 2019-05-14 | 128.25 |
| 2019-05-10 | 131.25 |
| 2019-05-09 | 98.21 |
| 2019-05-08 | 125.24 |
| 2019-05-07 | 128.25 |
| 2019-05-06 | 104.22 |
| 2019-05-03 | 104.22 |
| 2019-05-02 | 110.23 |
| 2019-04-30 | 140.26 |
| 2019-04-29 | 131.25 |
| 2019-04-26 | 140.26 |
| 2019-04-25 | 140.26 |
| 2019-04-24 | 134.25 |
| 2019-04-23 | 140.26 |
| 2019-04-18 | 149.27 |
| 2019-04-17 | 164.28 |
| 2019-04-16 | 185.31 |
| 2019-04-15 | 188.31 |
| 2019-04-12 | 182.30 |
| 2019-04-11 | 191.31 |
| 2019-04-10 | 188.31 |
| 2019-04-09 | 200.32 |
| 2019-04-08 | 200.32 |
| 2019-04-04 | 206.33 |
| 2019-04-03 | 206.33 |
| 2019-04-02 | 218.34 |
| 2019-04-01 | 206.33 |
| 2019-03-29 | 197.32 |
| 2019-03-28 | 194.32 |
| 2019-03-27 | 176.30 |
| 2019-03-26 | 176.30 |
| 2019-03-25 | 164.28 |
| 2019-03-22 | 152.27 |
| 2019-03-21 | 140.26 |
| 2019-03-20 | 134.25 |
| 2019-03-19 | 140.26 |
| 2019-03-18 | 149.27 |
| 2019-03-15 | 146.26 |
| 2019-03-14 | 164.28 |
| 2019-03-13 | 170.29 |
| 2019-03-12 | 170.29 |
| 2019-03-11 | 152.27 |
| 2019-03-08 | 146.26 |
| 2019-03-07 | 152.27 |
| 2019-03-06 | 164.28 |
| 2019-03-05 | 149.27 |
| 2019-03-04 | 152.27 |
| 2019-03-01 | 167.29 |
| 2019-02-28 | 167.29 |
| 2019-02-27 | 158.28 |
| 2019-02-26 | 188.31 |
| 2019-02-25 | 188.31 |
| 2019-02-22 | 248.37 |
| 2019-02-21 | 200.32 |
| 2019-02-20 | 146.26 |
| 2019-02-19 | 146.26 |
| 2019-02-18 | 161.28 |
| 2019-02-15 | 179.30 |
| 2019-02-14 | 170.29 |
| 2019-02-13 | 194.32 |
| 2019-02-12 | 200.32 |
| 2019-02-11 | 200.32 |
| 2019-02-08 | 206.33 |
| 2019-02-04 | 206.33 |
| 2019-02-01 | 206.33 |
| 2019-01-31 | 212.34 |
| 2019-01-30 | 206.33 |
| 2019-01-29 | 194.32 |
| 2019-01-28 | 200.32 |
| 2019-01-25 | 200.32 |
| 2019-01-24 | 212.34 |
| 2019-01-23 | 212.34 |
| 2019-01-22 | 218.34 |
| 2019-01-21 | 206.33 |
| 2019-01-18 | 206.33 |
| 2019-01-17 | 206.33 |
| 2019-01-16 | 242.37 |
| 2019-01-15 | 278.41 |
| 2019-01-14 | 296.43 |
| 2019-01-11 | 320.45 |
| 2019-01-10 | 332.46 |
| 2019-01-09 | 344.48 |
| 2019-01-08 | 338.47 |
| 2019-01-07 | 326.46 |
| 2019-01-04 | 332.46 |
| 2019-01-03 | 362.50 |
| 2019-01-02 | 398.54 |
| 2018-12-31 | 416.55 |
| 2018-12-28 | 416.55 |
| 2018-12-27 | 452.59 |
| 2018-12-24 | 464.61 |
| 2018-12-21 | 464.61 |
| 2018-12-20 | 440.58 |
| 2018-12-19 | 440.58 |
| 2018-12-18 | 452.59 |
| 2018-12-17 | 452.59 |
| 2018-12-14 | 470.61 |
| 2018-12-13 | 470.61 |
| 2018-12-12 | 482.63 |
| 2018-12-11 | 482.63 |
| 2018-12-10 | 500.64 |
| 2018-12-07 | 500.64 |
| 2018-12-06 | 494.64 |
| 2018-12-05 | 494.64 |
| 2018-12-04 | 512.66 |
| 2018-12-03 | 512.66 |
| 2018-11-30 | 512.66 |
| 2018-11-29 | 488.63 |
| 2018-11-28 | 488.63 |
| 2018-11-27 | 494.64 |
| 2018-11-26 | 494.64 |
| 2018-11-23 | 500.64 |
| 2018-11-22 | 524.67 |
| 2018-11-21 | 530.68 |
| 2018-11-20 | 536.68 |
| 2018-11-19 | 530.68 |
| 2018-11-16 | 536.68 |
| 2018-11-15 | 536.68 |
| 2018-11-14 | 518.66 |
| 2018-11-13 | 524.67 |
| 2018-11-12 | 536.68 |
| 2018-11-09 | 530.68 |
| 2018-11-08 | 524.67 |
| 2018-11-07 | 524.67 |
| 2018-11-06 | 536.68 |
| 2018-11-05 | 530.68 |
| 2018-11-02 | 530.68 |
| 2018-11-01 | 530.68 |
| 2018-10-31 | 530.68 |
| 2018-10-30 | 530.68 |
| 2018-10-29 | 530.68 |
| 2018-10-26 | 530.68 |
| 2018-10-25 | 530.68 |
| 2018-10-24 | 542.69 |
| 2018-10-23 | 536.68 |
| 2018-10-22 | 542.69 |
| 2018-10-19 | 542.69 |
| 2018-10-18 | 536.68 |
| 2018-10-16 | 554.70 |
| 2018-10-15 | 548.70 |
| 2018-10-12 | 542.69 |
| 2018-10-11 | 542.69 |
| 2018-10-10 | 542.69 |
| 2018-10-09 | 542.69 |
| 2018-10-08 | 542.69 |
| 2018-10-05 | 542.69 |
| 2018-10-04 | 542.69 |
| 2018-10-03 | 542.69 |
| 2018-10-02 | 542.69 |
| 2018-09-28 | 554.70 |
| 2018-09-27 | 542.69 |
| 2018-09-26 | 542.69 |
| 2018-09-24 | 542.69 |
| 2018-09-21 | 542.69 |
| 2018-09-20 | 542.69 |
| 2018-09-19 | 542.69 |
| 2018-09-18 | 536.68 |
| 2018-09-17 | 542.69 |
| 2018-09-14 | 536.68 |
| 2018-09-13 | 542.69 |
| 2018-09-12 | 536.68 |
| 2018-09-11 | 542.69 |
| 2018-09-10 | 542.69 |
| 2018-09-07 | 548.70 |
| 2018-09-06 | 554.70 |
| 2018-09-05 | 554.70 |
| 2018-09-04 | 560.71 |
| 2018-09-03 | 560.71 |
| 2018-08-31 | 578.73 |
| 2018-08-30 | 554.70 |
| 2018-08-29 | 572.72 |
| 2018-08-28 | 560.71 |
| 2018-08-27 | 566.72 |
| 2018-08-24 | 572.72 |
| 2018-08-23 | 602.75 |
| 2018-08-22 | 590.74 |
| 2018-08-21 | 590.74 |
| 2018-08-20 | 602.75 |
| 2018-08-17 | 602.75 |
| 2018-08-16 | 584.74 |
| 2018-08-15 | 566.72 |
| 2018-08-14 | 602.75 |
| 2018-08-13 | 608.76 |
| 2018-08-10 | 614.77 |
| 2018-08-09 | 608.76 |
| 2018-08-08 | 614.77 |
| 2018-08-07 | 626.78 |
| 2018-08-06 | 626.78 |
| 2018-08-03 | 620.77 |
| 2018-08-02 | 626.78 |
| 2018-08-01 | 560.71 |
| 2018-07-31 | 620.77 |
| 2018-07-30 | 626.78 |
| 2018-07-27 | 620.77 |
| 2018-07-26 | 632.79 |
| 2018-07-25 | 656.81 |
| 2018-07-24 | 656.81 |
| 2018-07-23 | 656.81 |
| 2018-07-20 | 650.81 |
| 2018-07-19 | 644.80 |
| 2018-07-18 | 638.79 |
| 2018-07-17 | 650.81 |
| 2018-07-16 | 626.78 |
| 2018-07-13 | 656.81 |
| 2018-07-12 | 656.81 |
| 2018-07-11 | 656.81 |
| 2018-07-10 | 656.81 |
| 2018-07-09 | 680.84 |
| 2018-07-06 | 686.84 |
| 2018-07-05 | 680.84 |
| 2018-07-04 | 680.84 |
| 2018-07-03 | 674.83 |
| 2018-06-29 | 686.84 |
| 2018-06-28 | 692.85 |
| 2018-06-27 | 680.84 |
| 2018-06-26 | 680.84 |
| 2018-06-25 | 692.85 |
| 2018-06-22 | 692.85 |
| 2018-06-21 | 692.85 |
| 2018-06-20 | 692.85 |
| 2018-06-19 | 674.83 |
| 2018-06-15 | 692.85 |
| 2018-06-14 | 680.84 |
| 2018-06-13 | 680.84 |
| 2018-06-12 | 674.83 |
| 2018-06-11 | 680.84 |
| 2018-06-08 | 668.83 |
| 2018-06-07 | 680.84 |
| 2018-06-06 | 674.83 |
| 2018-06-05 | 602.75 |
| 2018-06-04 | 554.70 |
| 2018-06-01 | 542.69 |
| 2018-05-31 | 530.68 |
| 2018-05-30 | 530.68 |
| 2018-05-29 | 548.70 |
| 2018-05-28 | 584.74 |
| 2018-05-25 | 602.75 |
| 2018-05-24 | 596.75 |
| 2018-05-23 | 608.76 |
| 2018-05-21 | 614.77 |
| 2018-05-18 | 620.77 |
| 2018-05-17 | 608.76 |
| 2018-05-16 | 620.77 |
| 2018-05-15 | 626.78 |
| 2018-05-14 | 632.79 |
| 2018-05-11 | 626.78 |
| 2018-05-10 | 620.77 |
| 2018-05-09 | 584.74 |
| 2018-05-08 | 608.76 |
| 2018-05-07 | 644.80 |
| 2018-05-04 | 626.78 |
| 2018-05-03 | 650.81 |
| 2018-05-02 | 650.81 |
| 2018-04-30 | 650.81 |
| 2018-04-27 | 650.81 |
| 2018-04-26 | 650.81 |
| 2018-04-25 | 650.81 |
| 2018-04-24 | 650.81 |
| 2018-04-23 | 644.80 |
| 2018-04-20 | 650.81 |
| 2018-04-19 | 638.79 |
| 2018-04-18 | 668.83 |
| 2018-04-17 | 656.81 |
| 2018-04-16 | 662.82 |
| 2018-04-13 | 644.80 |
| 2018-04-12 | 632.79 |
| 2018-04-11 | 632.79 |
| 2018-04-10 | 650.81 |
| 2018-04-09 | 644.80 |
| 2018-04-06 | 650.81 |
| 2018-04-04 | 662.82 |
| 2018-04-03 | 638.79 |
| 2018-03-29 | 650.81 |
| 2018-03-28 | 656.81 |
| 2018-03-27 | 668.83 |
| 2018-03-26 | 668.83 |
| 2018-03-23 | 680.84 |
| 2018-03-22 | 674.83 |
| 2018-03-21 | 668.83 |
| 2018-03-20 | 674.83 |
| 2018-03-19 | 674.83 |
| 2018-03-16 | 674.83 |
| 2018-03-15 | 662.82 |
| 2018-03-14 | 662.82 |
| 2018-03-13 | 650.81 |
| 2018-03-12 | 680.84 |
| 2018-03-09 | 674.83 |
| 2018-03-08 | 680.84 |
| 2018-03-07 | 674.83 |
| 2018-03-06 | 656.81 |
| 2018-03-05 | 656.81 |
| 2018-03-02 | 656.81 |
| 2018-03-01 | 692.85 |
| 2018-02-28 | 692.85 |
| 2018-02-27 | 656.81 |
| 2018-02-26 | 662.82 |
| 2018-02-23 | 674.83 |
| 2018-02-22 | 674.83 |
| 2018-02-21 | 674.83 |
| 2018-02-20 | 668.83 |
| 2018-02-15 | 686.84 |
| 2018-02-14 | 680.84 |
| 2018-02-13 | 662.82 |
| 2018-02-12 | 686.84 |
| 2018-02-09 | 686.84 |
| 2018-02-08 | 686.84 |
| 2018-02-07 | 692.85 |
| 2018-02-06 | 692.85 |
| 2018-02-05 | 698.86 |
| 2018-02-02 | 692.85 |
| 2018-02-01 | 698.86 |
| 2018-01-31 | 734.90 |
| 2018-01-30 | 734.90 |
| 2018-01-29 | 728.89 |
| 2018-01-26 | 734.90 |
| 2018-01-25 | 716.88 |
| 2018-01-24 | 710.87 |
| 2018-01-23 | 692.85 |
| 2018-01-22 | 680.84 |
| 2018-01-19 | 692.85 |
| 2018-01-18 | 698.86 |
| 2018-01-17 | 734.90 |
| 2018-01-16 | 698.86 |
| 2018-01-15 | 734.90 |
| 2018-01-12 | 740.90 |
| 2018-01-11 | 740.90 |
| 2018-01-10 | 740.90 |
| 2018-01-09 | 746.91 |
| 2018-01-08 | 758.92 |
| 2018-01-05 | 752.92 |
| 2018-01-04 | 758.92 |
| 2018-01-03 | 758.92 |
| 2018-01-02 | 758.92 |
| 2017-12-29 | 758.92 |
| 2017-12-28 | 752.92 |
| 2017-12-27 | 752.92 |
| 2017-12-22 | 770.93 |
| 2017-12-21 | 764.93 |
| 2017-12-20 | 770.93 |
| 2017-12-19 | 764.93 |
| 2017-12-18 | 758.92 |
| 2017-12-15 | 764.93 |
| 2017-12-14 | 758.92 |
| 2017-12-13 | 776.94 |
| 2017-12-12 | 806.97 |
| 2017-12-11 | 800.97 |
| 2017-12-08 | 770.93 |
| 2017-12-07 | 764.93 |
| 2017-12-06 | 758.92 |
| 2017-12-05 | 734.90 |
| 2017-12-04 | 740.90 |
| 2017-12-01 | 746.91 |
| 2017-11-30 | 740.90 |
| 2017-11-29 | 758.92 |
| 2017-11-28 | 752.92 |
| 2017-11-27 | 686.84 |
| 2017-11-24 | 680.84 |
| 2017-11-23 | 680.84 |
| 2017-11-22 | 680.84 |
| 2017-11-21 | 680.84 |
| 2017-11-20 | 680.84 |
| 2017-11-17 | 674.83 |
| 2017-11-16 | 668.83 |
| 2017-11-15 | 680.84 |
| 2017-11-14 | 674.83 |
| 2017-11-13 | 680.84 |
| 2017-11-10 | 680.84 |
| 2017-11-09 | 704.86 |
| 2017-11-08 | 674.83 |
| 2017-11-07 | 674.83 |
| 2017-11-06 | 674.83 |
| 2017-11-03 | 680.84 |
| 2017-11-02 | 674.83 |
| 2017-11-01 | 668.83 |
| 2017-10-31 | 680.84 |
| 2017-10-30 | 668.83 |
| 2017-10-27 | 668.83 |
| 2017-10-26 | 674.83 |
| 2017-10-25 | 668.83 |
| 2017-10-24 | 662.82 |
| 2017-10-23 | 674.83 |
| 2017-10-20 | 674.83 |
| 2017-10-19 | 662.82 |
| 2017-10-18 | 662.82 |
| 2017-10-17 | 662.82 |
| 2017-10-16 | 662.82 |
| 2017-10-13 | 674.83 |
| 2017-10-12 | 668.83 |
| 2017-10-11 | 668.83 |
| 2017-10-10 | 674.83 |
| 2017-10-09 | 668.83 |
| 2017-10-06 | 674.83 |
| 2017-10-04 | 668.83 |
| 2017-10-03 | 662.82 |
| 2017-09-29 | 668.83 |
| 2017-09-28 | 650.81 |
| 2017-09-27 | 662.82 |
| 2017-09-26 | 656.81 |
| 2017-09-25 | 662.82 |
| 2017-09-22 | 662.82 |
| 2017-09-21 | 674.83 |
| 2017-09-20 | 656.81 |
| 2017-09-19 | 656.81 |
| 2017-09-18 | 662.82 |
| 2017-09-15 | 656.81 |
| 2017-09-14 | 674.83 |
| 2017-09-13 | 668.83 |
| 2017-09-12 | 668.83 |
| 2017-09-11 | 674.83 |
| 2017-09-08 | 656.81 |
| 2017-09-07 | 656.81 |
| 2017-09-06 | 656.81 |
| 2017-09-05 | 656.81 |
| 2017-09-04 | 668.83 |
| 2017-09-01 | 662.82 |
| 2017-08-31 | 668.83 |
| 2017-08-30 | 668.83 |
| 2017-08-29 | 668.83 |
| 2017-08-28 | 662.82 |
| 2017-08-25 | 668.83 |
| 2017-08-24 | 668.83 |
| 2017-08-22 | 668.83 |
| 2017-08-21 | 662.82 |
| 2017-08-18 | 668.83 |
| 2017-08-17 | 668.83 |
| 2017-08-16 | 668.83 |
| 2017-08-15 | 674.83 |
| 2017-08-14 | 662.82 |
| 2017-08-11 | 668.83 |
| 2017-08-10 | 668.83 |
| 2017-08-09 | 668.83 |
| 2017-08-08 | 668.83 |
| 2017-08-07 | 674.83 |
| 2017-08-04 | 668.83 |
| 2017-08-03 | 668.83 |
| 2017-08-02 | 674.83 |
| 2017-08-01 | 674.83 |
| 2017-07-31 | 668.83 |
| 2017-07-28 | 674.83 |
| 2017-07-27 | 674.83 |
| 2017-07-26 | 668.83 |
| 2017-07-25 | 680.84 |
| 2017-07-24 | 680.84 |
| 2017-07-21 | 686.84 |
| 2017-07-20 | 680.84 |
| 2017-07-19 | 626.78 |
| 2017-07-18 | 680.84 |
| 2017-07-17 | 680.84 |
| 2017-07-14 | 674.83 |
| 2017-07-13 | 674.83 |
| 2017-07-12 | 680.84 |
| 2017-07-11 | 680.84 |
| 2017-07-10 | 668.83 |
| 2017-07-07 | 674.83 |
| 2017-07-06 | 680.84 |
| 2017-07-05 | 674.83 |
| 2017-07-04 | 698.86 |
| 2017-07-03 | 704.86 |
| 2017-06-30 | 704.86 |
| 2017-06-29 | 674.83 |
| 2017-06-28 | 674.83 |
| 2017-06-27 | 680.84 |
| 2017-06-26 | 674.83 |
| 2017-06-23 | 686.84 |
| 2017-06-22 | 674.83 |
| 2017-06-21 | 674.83 |
| 2017-06-20 | 668.83 |
| 2017-06-19 | 686.84 |
| 2017-06-16 | 686.84 |
| 2017-06-15 | 686.84 |
| 2017-06-14 | 680.84 |
| 2017-06-13 | 668.83 |
| 2017-06-12 | 680.84 |
| 2017-06-09 | 698.86 |
| 2017-06-08 | 698.86 |
| 2017-06-07 | 704.86 |
| 2017-06-06 | 710.87 |
| 2017-06-05 | 710.87 |
| 2017-06-02 | 710.87 |
| 2017-06-01 | 710.87 |
| 2017-05-31 | 734.90 |
| 2017-05-29 | 734.90 |
| 2017-05-26 | 722.88 |
| 2017-05-25 | 728.89 |
| 2017-05-24 | 734.90 |
| 2017-05-23 | 728.89 |
| 2017-05-22 | 728.89 |
| 2017-05-19 | 728.89 |
| 2017-05-18 | 740.90 |
| 2017-05-17 | 722.88 |
| 2017-05-16 | 740.90 |
| 2017-05-15 | 740.90 |
| 2017-05-12 | 740.90 |
| 2017-05-11 | 734.90 |
| 2017-05-10 | 734.90 |
| 2017-05-09 | 734.90 |
| 2017-05-08 | 746.91 |
| 2017-05-05 | 734.90 |
| 2017-05-04 | 734.90 |
| 2017-05-02 | 740.90 |
| 2017-04-28 | 740.90 |
| 2017-04-27 | 740.90 |
| 2017-04-26 | 734.90 |
| 2017-04-25 | 746.91 |
| 2017-04-24 | 752.92 |
| 2017-04-21 | 740.90 |
| 2017-04-20 | 746.91 |
| 2017-04-19 | 752.92 |
| 2017-04-18 | 764.93 |
| 2017-04-13 | 770.93 |
| 2017-04-12 | 746.91 |
| 2017-04-11 | 740.90 |
| 2017-04-10 | 752.92 |
| 2017-04-07 | 746.91 |
| 2017-04-06 | 746.91 |
| 2017-04-05 | 758.92 |
| 2017-04-03 | 764.93 |
| 2017-03-31 | 764.93 |
| 2017-03-30 | 770.93 |
| 2017-03-29 | 782.95 |
| 2017-03-28 | 770.93 |
| 2017-03-27 | 776.94 |
| 2017-03-24 | 788.95 |
| 2017-03-23 | 788.95 |
| 2017-03-22 | 776.94 |
| 2017-03-21 | 788.95 |
| 2017-03-20 | 782.95 |
| 2017-03-17 | 794.96 |
| 2017-03-16 | 788.95 |
| 2017-03-15 | 788.95 |
| 2017-03-14 | 788.95 |
| 2017-03-13 | 776.94 |
| 2017-03-10 | 782.95 |
| 2017-03-09 | 782.95 |
| 2017-03-08 | 788.95 |
| 2017-03-07 | 782.95 |
| 2017-03-06 | 788.95 |
| 2017-03-03 | 812.98 |
| 2017-03-02 | 831.00 |
| 2017-03-01 | 824.99 |
| 2017-02-28 | 837.01 |
| 2017-02-27 | 831.00 |
| 2017-02-24 | 806.97 |
| 2017-02-23 | 800.97 |
| 2017-02-22 | 800.97 |
| 2017-02-21 | 818.99 |
| 2017-02-20 | 818.99 |
| 2017-02-17 | 800.97 |
| 2017-02-16 | 782.95 |
| 2017-02-15 | 788.95 |
| 2017-02-14 | 782.95 |
| 2017-02-13 | 800.97 |
| 2017-02-10 | 800.97 |
| 2017-02-09 | 794.96 |
| 2017-02-08 | 776.94 |
| 2017-02-07 | 800.97 |
| 2017-02-06 | 740.90 |
| 2017-02-03 | 776.94 |
| 2017-02-02 | 800.97 |
| 2017-02-01 | 800.97 |
| 2017-01-27 | 806.97 |
| 2017-01-26 | 812.98 |
| 2017-01-25 | 818.99 |
| 2017-01-24 | 837.01 |
| 2017-01-23 | 849.02 |
| 2017-01-20 | 849.02 |
| 2017-01-19 | 879.05 |
| 2017-01-18 | 909.08 |
| 2017-01-17 | 891.06 |
| 2017-01-16 | 885.06 |
| 2017-01-13 | 897.07 |
| 2017-01-12 | 903.08 |
| 2017-01-11 | 909.08 |
| 2017-01-10 | 951.13 |
| 2017-01-09 | 981.16 |
| 2017-01-06 | 963.14 |
| 2017-01-05 | 993.17 |
| 2017-01-04 | 981.16 |
| 2017-01-03 | 915.09 |
| 2016-12-30 | 939.12 |
| 2016-12-29 | 921.10 |
| 2016-12-28 | 945.12 |
| 2016-12-23 | 945.12 |
| 2016-12-22 | 909.08 |
| 2016-12-21 | 981.16 |
| 2016-12-20 | 903.08 |
| 2016-12-19 | 867.04 |
| 2016-12-16 | 861.03 |
| 2016-12-15 | 855.03 |
| 2016-12-14 | 861.03 |
| 2016-12-13 | 849.02 |
| 2016-12-12 | 824.99 |
| 2016-12-09 | 831.00 |
| 2016-12-08 | 879.05 |
| 2016-12-07 | 891.06 |
| 2016-12-06 | 885.06 |
| 2016-12-05 | 891.06 |
| 2016-12-02 | 873.04 |
| 2016-12-01 | 891.06 |
| 2016-11-30 | 939.12 |
| 2016-11-29 | 909.08 |
| 2016-11-28 | 921.10 |
| 2016-11-25 | 999.18 |
| 2016-11-24 | 903.08 |
| 2016-11-23 | 921.10 |
| 2016-11-22 | 963.14 |
| 2016-11-21 | 969.15 |
| 2016-11-18 | 981.16 |
| 2016-11-17 | 1,011.19 |
| 2016-11-16 | 1,017.20 |
| 2016-11-15 | 1,023.21 |
| 2016-11-14 | 1,023.21 |
| 2016-11-11 | 1,041.23 |
| 2016-11-10 | 1,041.23 |
| 2016-11-09 | 1,077.26 |
| 2016-11-08 | 1,029.21 |
| 2016-11-07 | 999.18 |
| 2016-11-04 | 1,035.22 |
| 2016-11-03 | 1,047.23 |
| 2016-11-02 | 1,059.24 |
| 2016-11-01 | 1,083.27 |
| 2016-10-31 | 1,083.27 |
| 2016-10-28 | 1,083.27 |
| 2016-10-27 | 1,113.30 |
| 2016-10-26 | 1,101.29 |
| 2016-10-25 | 1,077.26 |
| 2016-10-24 | 1,095.28 |
| 2016-10-20 | 1,125.32 |
| 2016-10-19 | 1,125.32 |
| 2016-10-18 | 1,107.30 |
| 2016-10-17 | 1,125.32 |
| 2016-10-14 | 1,125.32 |
| 2016-10-13 | 1,089.28 |
| 2016-10-12 | 1,089.28 |
| 2016-10-11 | 1,071.26 |
| 2016-10-07 | 1,245.44 |
| 2016-10-06 | 1,275.48 |
| 2016-10-05 | 1,191.39 |
| 2016-10-04 | 1,203.40 |
| 2016-10-03 | 1,209.41 |
| 2016-09-30 | 1,053.24 |
| 2016-09-29 | 1,089.28 |
| 2016-09-28 | 999.18 |
| 2016-09-27 | 999.18 |
| 2016-09-26 | 1,011.19 |
| 2016-09-23 | 1,011.19 |
| 2016-09-22 | 1,029.21 |
| 2016-09-21 | 1,065.25 |
| 2016-09-20 | 1,083.27 |
| 2016-09-19 | 1,077.26 |
| 2016-09-15 | 1,089.28 |
| 2016-09-14 | 1,065.25 |
| 2016-09-13 | 1,053.24 |
| 2016-09-12 | 993.17 |
| 2016-09-09 | 993.17 |
| 2016-09-08 | 999.18 |
| 2016-09-07 | 993.17 |
| 2016-09-06 | 1,029.21 |
| 2016-09-05 | 1,041.23 |
| 2016-09-02 | 1,095.28 |
| 2016-09-01 | 1,101.29 |
| 2016-08-31 | 1,089.28 |
| 2016-08-30 | 1,059.24 |
| 2016-08-29 | 1,071.26 |
| 2016-08-26 | 1,023.21 |
| 2016-08-25 | 1,029.21 |
| 2016-08-24 | 975.15 |
| 2016-08-23 | 927.10 |
| 2016-08-22 | 903.08 |
| 2016-08-19 | 855.03 |
| 2016-08-18 | 824.99 |
| 2016-08-17 | 831.00 |
| 2016-08-16 | 824.99 |
| 2016-08-15 | 776.94 |
| 2016-08-12 | 764.93 |
| 2016-08-11 | 764.93 |
| 2016-08-10 | 770.93 |
| 2016-08-09 | 776.94 |
| 2016-08-08 | 800.97 |
| 2016-08-05 | 788.95 |
| 2016-08-04 | 788.95 |
| 2016-08-03 | 794.96 |
| 2016-08-01 | 776.94 |
| 2016-07-29 | 770.93 |
| 2016-07-28 | 782.95 |
| 2016-07-27 | 782.95 |
| 2016-07-26 | 782.95 |
| 2016-07-25 | 800.97 |
| 2016-07-22 | 800.97 |
| 2016-07-21 | 794.96 |
| 2016-07-20 | 788.95 |
| 2016-07-19 | 788.95 |
| 2016-07-18 | 794.96 |
| 2016-07-15 | 806.97 |
| 2016-07-14 | 752.92 |
| 2016-07-13 | 752.92 |
| 2016-07-12 | 776.94 |
| 2016-07-11 | 782.95 |
| 2016-07-08 | 788.95 |
| 2016-07-07 | 782.95 |
| 2016-07-06 | 794.96 |
| 2016-07-05 | 788.95 |
| 2016-07-04 | 800.97 |
| 2016-06-30 | 800.97 |
| 2016-06-29 | 788.95 |
| 2016-06-28 | 794.96 |
| 2016-06-27 | 812.98 |
| 2016-06-24 | 770.93 |
| 2016-06-23 | 770.93 |
| 2016-06-22 | 764.93 |
| 2016-06-21 | 764.93 |
| 2016-06-20 | 740.90 |
| 2016-06-17 | 728.89 |
| 2016-06-16 | 734.90 |
| 2016-06-15 | 734.90 |
| 2016-06-14 | 734.90 |
| 2016-06-13 | 734.90 |
| 2016-06-10 | 734.90 |
| 2016-06-08 | 734.90 |
| 2016-06-07 | 710.87 |
| 2016-06-06 | 734.90 |
| 2016-06-03 | 716.88 |
| 2016-06-02 | 704.86 |
| 2016-06-01 | 728.89 |
| 2016-05-31 | 716.88 |
| 2016-05-30 | 716.88 |
| 2016-05-27 | 734.90 |
| 2016-05-26 | 740.90 |
| 2016-05-25 | 734.90 |
| 2016-05-24 | 734.90 |
| 2016-05-23 | 728.89 |
| 2016-05-20 | 740.90 |
| 2016-05-19 | 746.91 |
| 2016-05-18 | 686.84 |
| 2016-05-17 | 716.88 |
| 2016-05-16 | 728.89 |
| 2016-05-13 | 746.91 |
| 2016-05-12 | 710.87 |
| 2016-05-11 | 728.89 |
| 2016-05-10 | 728.89 |
| 2016-05-09 | 728.89 |
| 2016-05-06 | 758.92 |
| 2016-05-05 | 728.89 |
| 2016-05-04 | 740.90 |
| 2016-05-03 | 758.92 |
| 2016-04-29 | 752.92 |
| 2016-04-28 | 831.00 |
| 2016-04-27 | 843.01 |
| 2016-04-26 | 746.91 |
| 2016-04-25 | 752.92 |
| 2016-04-22 | 752.92 |
| 2016-04-21 | 770.93 |
| 2016-04-20 | 764.93 |
| 2016-04-19 | 806.97 |
| 2016-04-18 | 770.93 |
| 2016-04-15 | 788.95 |
| 2016-04-14 | 812.98 |
| 2016-04-13 | 818.99 |
| 2016-04-12 | 800.97 |
| 2016-04-11 | 794.96 |
| 2016-04-08 | 800.97 |
| 2016-04-07 | 764.93 |
| 2016-04-06 | 788.95 |
| 2016-04-05 | 794.96 |
| 2016-04-01 | 776.94 |
| 2016-03-31 | 794.96 |
| 2016-03-30 | 818.99 |
| 2016-03-29 | 782.95 |
| 2016-03-24 | 897.07 |
| 2016-03-23 | 740.90 |
| 2016-03-22 | 662.82 |
| 2016-03-21 | 638.79 |
| 2016-03-18 | 644.80 |
| 2016-03-17 | 626.78 |
| 2016-03-16 | 662.82 |
| 2016-03-15 | 674.83 |
| 2016-03-14 | 668.83 |
| 2016-03-11 | 692.85 |
| 2016-03-10 | 692.85 |
| 2016-03-09 | 698.86 |
| 2016-03-08 | 692.85 |
| 2016-03-07 | 728.89 |
| 2016-03-04 | 728.89 |
| 2016-03-03 | 758.92 |
| 2016-03-02 | 752.92 |
| 2016-03-01 | 770.93 |
| 2016-02-29 | 818.99 |
| 2016-02-26 | 764.93 |
| 2016-02-25 | 770.93 |
| 2016-02-24 | 770.93 |
| 2016-02-23 | 788.95 |
| 2016-02-22 | 770.93 |
| 2016-02-19 | 776.94 |
| 2016-02-18 | 776.94 |
| 2016-02-17 | 788.95 |
| 2016-02-16 | 776.94 |
| 2016-02-15 | 770.93 |
| 2016-02-12 | 770.93 |
| 2016-02-11 | 824.99 |
| 2016-02-05 | 776.94 |
| 2016-02-04 | 782.95 |
| 2016-02-03 | 752.92 |
| 2016-02-02 | 764.93 |
| 2016-02-01 | 746.91 |
| 2016-01-29 | 758.92 |
| 2016-01-28 | 746.91 |
| 2016-01-27 | 752.92 |
| 2016-01-26 | 752.92 |
| 2016-01-25 | 770.93 |
| 2016-01-22 | 770.93 |
| 2016-01-21 | 770.93 |
| 2016-01-20 | 788.95 |
| 2016-01-19 | 788.95 |
| 2016-01-18 | 794.96 |
| 2016-01-15 | 770.93 |
| 2016-01-14 | 764.93 |
| 2016-01-13 | 758.92 |
| 2016-01-12 | 752.92 |
| 2016-01-11 | 758.92 |
| 2016-01-08 | 764.93 |
| 2016-01-07 | 764.93 |
| 2016-01-06 | 770.93 |
| 2016-01-05 | 758.92 |
| 2016-01-04 | 800.97 |
| 2015-12-31 | 843.01 |
| 2015-12-30 | 806.97 |
| 2015-12-29 | 794.96 |
| 2015-12-28 | 794.96 |
| 2015-12-24 | 794.96 |
| 2015-12-23 | 794.96 |
| 2015-12-22 | 788.95 |
| 2015-12-21 | 794.96 |
| 2015-12-18 | 806.97 |
| 2015-12-17 | 806.97 |
| 2015-12-16 | 800.97 |
| 2015-12-15 | 812.98 |
| 2015-12-14 | 800.97 |
| 2015-12-11 | 794.96 |
| 2015-12-10 | 788.95 |
| 2015-12-09 | 788.95 |
| 2015-12-08 | 764.93 |
| 2015-12-07 | 782.95 |
| 2015-12-04 | 806.97 |
| 2015-12-03 | 770.93 |
| 2015-12-02 | 776.94 |
| 2015-12-01 | 764.93 |
| 2015-11-30 | 752.92 |
| 2015-11-27 | 794.96 |
| 2015-11-26 | 800.97 |
| 2015-11-25 | 824.99 |
| 2015-11-24 | 824.99 |
| 2015-11-23 | 812.98 |
| 2015-11-20 | 782.95 |
| 2015-11-19 | 758.92 |
| 2015-11-18 | 818.99 |
| 2015-11-17 | 758.92 |
| 2015-11-16 | 746.91 |
| 2015-11-13 | 722.88 |
| 2015-11-12 | 692.85 |
| 2015-11-11 | 704.86 |
| 2015-11-10 | 704.86 |
| 2015-11-09 | 728.89 |
| 2015-11-06 | 746.91 |
| 2015-11-05 | 734.90 |
| 2015-11-04 | 680.84 |
| 2015-11-03 | 668.83 |
| 2015-11-02 | 680.84 |
| 2015-10-30 | 662.82 |
| 2015-10-29 | 668.83 |
| 2015-10-28 | 668.83 |
| 2015-10-27 | 674.83 |
| 2015-10-26 | 668.83 |
| 2015-10-23 | 680.84 |
| 2015-10-22 | 674.83 |
| 2015-10-20 | 674.83 |
| 2015-10-19 | 686.84 |
| 2015-10-16 | 680.84 |
| 2015-10-15 | 680.84 |
| 2015-10-14 | 668.83 |
| 2015-10-13 | 680.84 |
| 2015-10-12 | 680.84 |
| 2015-10-09 | 680.84 |
| 2015-10-08 | 686.84 |
| 2015-10-07 | 680.84 |
| 2015-10-06 | 674.83 |
| 2015-10-05 | 674.83 |
| 2015-10-02 | 686.84 |
| 2015-09-30 | 656.81 |
| 2015-09-29 | 638.79 |
| 2015-09-25 | 644.80 |
| 2015-09-24 | 656.81 |
| 2015-09-23 | 656.81 |
| 2015-09-22 | 698.86 |
| 2015-09-21 | 716.88 |
| 2015-09-18 | 734.90 |
| 2015-09-17 | 740.90 |
| 2015-09-16 | 752.92 |
| 2015-09-15 | 698.86 |
| 2015-09-14 | 728.89 |
| 2015-09-11 | 722.88 |
| 2015-09-10 | 686.84 |
| 2015-09-09 | 668.83 |
| 2015-09-08 | 674.83 |
| 2015-09-07 | 674.83 |
| 2015-09-04 | 692.85 |
| 2015-09-02 | 692.85 |
| 2015-09-01 | 698.86 |
| 2015-08-31 | 704.86 |
| 2015-08-28 | 746.91 |
| 2015-08-27 | 746.91 |
| 2015-08-26 | 722.88 |
| 2015-08-25 | 662.82 |
| 2015-08-24 | 698.86 |
| 2015-08-21 | 818.99 |
| 2015-08-20 | 824.99 |
| 2015-08-19 | 861.03 |
| 2015-08-18 | 855.03 |
| 2015-08-17 | 837.01 |
| 2015-08-14 | 800.97 |
| 2015-08-13 | 692.85 |
| 2015-08-12 | 734.90 |
| 2015-08-11 | 806.97 |
| 2015-08-10 | 740.90 |
| 2015-08-07 | 638.79 |
| 2015-08-06 | 596.75 |
| 2015-08-05 | 590.74 |
| 2015-08-04 | 596.75 |
| 2015-08-03 | 578.73 |
| 2015-07-31 | 632.79 |
| 2015-07-30 | 632.79 |
| 2015-07-29 | 614.77 |
| 2015-07-28 | 584.74 |
| 2015-07-27 | 566.72 |
| 2015-07-24 | 614.77 |
| 2015-07-23 | 590.74 |
| 2015-07-22 | 578.73 |
| 2015-07-21 | 584.74 |
| 2015-07-20 | 572.72 |
| 2015-07-17 | 560.71 |
| 2015-07-16 | 548.70 |
| 2015-07-15 | 548.70 |
| 2015-07-14 | 548.70 |
| 2015-07-13 | 500.64 |
| 2015-07-10 | 464.61 |
| 2015-07-09 | 464.61 |
| 2015-07-08 | 356.49 |
| 2015-07-07 | 440.58 |
| 2015-07-06 | 482.63 |
| 2015-07-03 | 560.71 |
| 2015-07-02 | 506.65 |
| 2015-06-30 | 524.67 |
| 2015-06-29 | 518.66 |
| 2015-06-26 | 536.68 |
| 2015-06-25 | 572.72 |
| 2015-06-24 | 560.71 |
| 2015-06-23 | 584.74 |
| 2015-06-22 | 572.72 |
| 2015-06-19 | 566.72 |
| 2015-06-18 | 620.77 |
| 2015-06-17 | 620.77 |
| 2015-06-16 | 626.78 |
| 2015-06-15 | 638.79 |
| 2015-06-12 | 656.81 |
| 2015-06-11 | 626.78 |
| 2015-06-10 | 626.78 |
| 2015-06-09 | 578.73 |
| 2015-06-08 | 578.73 |
| 2015-06-05 | 560.71 |
| 2015-06-04 | 602.75 |
| 2015-06-03 | 554.70 |
| 2015-06-02 | 548.70 |
| 2015-06-01 | 530.68 |
| 2015-05-29 | 548.70 |
| 2015-05-28 | 530.68 |
| 2015-05-27 | 530.68 |
| 2015-05-26 | 536.68 |
| 2015-05-22 | 566.72 |
| 2015-05-21 | 560.71 |
| 2015-05-20 | 506.65 |
| 2015-05-19 | 512.66 |
| 2015-05-18 | 518.66 |
| 2015-05-15 | 518.66 |
| 2015-05-14 | 524.67 |
| 2015-05-13 | 518.66 |
| 2015-05-12 | 518.66 |
| 2015-05-11 | 512.66 |
| 2015-05-08 | 518.66 |
| 2015-05-07 | 512.66 |
| 2015-05-06 | 524.67 |
| 2015-05-05 | 554.70 |
| 2015-05-04 | 584.74 |
| 2015-04-30 | 566.72 |
| 2015-04-29 | 518.66 |
| 2015-04-28 | 518.66 |
| 2015-04-27 | 512.66 |
| 2015-04-24 | 518.66 |
| 2015-04-23 | 530.68 |
| 2015-04-22 | 518.66 |
| 2015-04-21 | 530.68 |
| 2015-04-20 | 524.67 |
| 2015-04-17 | 530.68 |
| 2015-04-16 | 512.66 |
| 2015-04-15 | 530.68 |
| 2015-04-14 | 518.66 |
| 2015-04-13 | 530.68 |
| 2015-04-10 | 536.68 |
| 2015-04-09 | 542.69 |
| 2015-04-08 | 560.71 |
| 2015-04-02 | 566.72 |
| 2015-04-01 | 560.71 |
| 2015-03-31 | 596.75 |
| 2015-03-30 | 560.71 |
| 2015-03-27 | 554.70 |
| 2015-03-26 | 554.70 |
| 2015-03-25 | 542.69 |
| 2015-03-24 | 554.70 |
| 2015-03-23 | 560.71 |
| 2015-03-20 | 566.72 |
| 2015-03-19 | 584.74 |
| 2015-03-18 | 584.74 |
| 2015-03-17 | 602.75 |
| 2015-03-16 | 644.80 |
| 2015-03-13 | 662.82 |
| 2015-03-12 | 650.81 |
| 2015-03-11 | 620.77 |
| 2015-03-10 | 578.73 |
| 2015-03-09 | 560.71 |
| 2015-03-06 | 536.68 |
| 2015-03-05 | 554.70 |
| 2015-03-04 | 530.68 |
| 2015-03-03 | 560.71 |
| 2015-03-02 | 566.72 |
| 2015-02-27 | 602.75 |
| 2015-02-26 | 620.77 |
| 2015-02-25 | 542.69 |
| 2015-02-24 | 536.68 |
| 2015-02-23 | 536.68 |
| 2015-02-18 | 560.71 |
| 2015-02-17 | 554.70 |
| 2015-02-16 | 560.71 |
| 2015-02-13 | 548.70 |
| 2015-02-12 | 536.68 |
| 2015-02-11 | 542.69 |
| 2015-02-10 | 554.70 |
| 2015-02-09 | 572.72 |
| 2015-02-06 | 572.72 |
| 2015-02-05 | 596.75 |
| 2015-02-04 | 626.78 |
| 2015-02-03 | 626.78 |
| 2015-02-02 | 638.79 |
| 2015-01-30 | 638.79 |
| 2015-01-29 | 644.80 |
| 2015-01-28 | 656.81 |
| 2015-01-27 | 614.77 |
| 2015-01-26 | 506.65 |
| 2015-01-23 | 512.66 |
| 2015-01-22 | 500.64 |
| 2015-01-21 | 518.66 |
| 2015-01-20 | 518.66 |
| 2015-01-19 | 518.66 |
| 2015-01-16 | 518.66 |
| 2015-01-15 | 518.66 |
| 2015-01-14 | 524.67 |
| 2015-01-13 | 536.68 |
| 2015-01-12 | 542.69 |
| 2015-01-09 | 524.67 |
| 2015-01-08 | 530.68 |
| 2015-01-07 | 530.68 |
| 2015-01-06 | 530.68 |
| 2015-01-05 | 530.68 |
| 2015-01-02 | 560.71 |
| 2014-12-31 | 572.72 |
| 2014-12-30 | 578.73 |
| 2014-12-29 | 560.71 |
| 2014-12-24 | 560.71 |
| 2014-12-23 | 578.73 |
| 2014-12-22 | 590.74 |
| 2014-12-19 | 566.72 |
| 2014-12-18 | 530.68 |
| 2014-12-17 | 518.66 |
| 2014-12-16 | 530.68 |
| 2014-12-15 | 524.67 |
| 2014-12-12 | 542.69 |
| 2014-12-11 | 578.73 |
| 2014-12-10 | 602.75 |
| 2014-12-09 | 548.70 |
| 2014-12-08 | 614.77 |
| 2014-12-05 | 662.82 |
| 2014-12-04 | 668.83 |
| 2014-12-03 | 668.83 |
| 2014-12-02 | 680.84 |
| 2014-12-01 | 698.86 |
| 2014-11-28 | 710.87 |
| 2014-11-27 | 698.86 |
| 2014-11-26 | 728.89 |
| 2014-11-25 | 704.86 |
| 2014-11-24 | 722.88 |
| 2014-11-21 | 734.90 |
| 2014-11-20 | 722.88 |
| 2014-11-19 | 620.77 |
| 2014-11-18 | 704.86 |
| 2014-11-17 | 656.81 |
| 2014-11-14 | 662.82 |
| 2014-11-13 | 530.68 |
| 2014-11-12 | 500.64 |
| 2014-11-11 | 488.63 |
| 2014-11-10 | 500.64 |
| 2014-11-07 | 458.60 |
| 2014-11-06 | 458.60 |
| 2014-11-05 | 458.60 |
| 2014-11-04 | 458.60 |
| 2014-11-03 | 458.60 |
| 2014-10-31 | 458.60 |
| 2014-10-30 | 506.65 |
| 2014-10-29 | 410.55 |
| 2014-10-28 | 416.55 |
| 2014-10-27 | 392.53 |
| 2014-10-24 | 392.53 |
| 2014-10-23 | 392.53 |
| 2014-10-22 | 374.51 |
| 2014-10-21 | 422.56 |
| 2014-10-20 | 422.56 |
| 2014-10-17 | 404.54 |
| 2014-10-16 | 398.54 |
| 2014-10-15 | 416.55 |
| 2014-10-14 | 398.54 |
| 2014-10-13 | 386.52 |
| 2014-10-10 | 362.50 |
| 2014-10-09 | 374.51 |
| 2014-10-08 | 356.49 |
| 2014-10-07 | 350.48 |
| 2014-10-06 | 356.49 |
| 2014-10-03 | 356.49 |
| 2014-09-30 | 356.49 |
| 2014-09-29 | 368.50 |
| 2014-09-26 | 392.53 |
| 2014-09-25 | 350.48 |
| 2014-09-24 | 380.52 |
| 2014-09-23 | 404.54 |
| 2014-09-22 | 398.54 |
| 2014-09-19 | 374.51 |
| 2014-09-18 | 374.51 |
| 2014-09-17 | 410.55 |
| 2014-09-16 | 392.53 |
| 2014-09-15 | 434.57 |
| 2014-09-12 | 446.59 |
| 2014-09-11 | 428.57 |
| 2014-09-10 | 404.54 |
| 2014-09-08 | 428.57 |
| 2014-09-05 | 428.57 |
| 2014-09-04 | 440.58 |
| 2014-09-03 | 410.55 |
| 2014-09-02 | 410.55 |
| 2014-09-01 | 404.54 |
| 2014-08-29 | 428.57 |
| 2014-08-28 | 428.57 |
| 2014-08-27 | 446.59 |
| 2014-08-26 | 374.51 |
| 2014-08-25 | 368.50 |
| 2014-08-22 | 332.46 |
| 2014-08-21 | 356.49 |
| 2014-08-20 | 356.49 |
| 2014-08-19 | 356.49 |
| 2014-08-18 | 308.44 |
| 2014-08-15 | 314.44 |
| 2014-08-14 | 320.45 |
| 2014-08-13 | 278.41 |
| 2014-08-12 | 248.37 |
| 2014-08-11 | 236.36 |
| 2014-08-08 | 224.35 |
| 2014-08-07 | 230.35 |
| 2014-08-06 | 212.34 |
| 2014-08-05 | 206.33 |
| 2014-08-04 | 206.33 |
| 2014-08-01 | 206.33 |
| 2014-07-31 | 191.31 |
| 2014-07-30 | 182.30 |
| 2014-07-29 | 194.32 |
| 2014-07-28 | 218.34 |
| 2014-07-25 | 224.35 |
| 2014-07-24 | 230.35 |
| 2014-07-23 | 182.30 |
| 2014-07-22 | 146.26 |
| 2014-07-21 | 128.25 |
| 2014-07-18 | 128.25 |
| 2014-07-17 | 128.25 |
| 2014-07-16 | 128.25 |
| 2014-07-15 | 137.25 |
| 2014-07-14 | 131.25 |
| 2014-07-11 | 140.26 |
| 2014-07-10 | 152.27 |
| 2014-07-09 | 152.27 |
| 2014-07-08 | 152.27 |
| 2014-07-07 | 128.25 |
| 2014-07-04 | 137.25 |
| 2014-07-03 | 146.26 |
| 2014-07-02 | 131.25 |
| 2014-06-30 | 134.25 |
| 2014-06-27 | 137.25 |
| 2014-06-26 | 140.26 |
| 2014-06-25 | 143.26 |
| 2014-06-24 | 155.27 |
| 2014-06-23 | 158.28 |
| 2014-06-20 | 158.28 |
| 2014-06-19 | 155.27 |
| 2014-06-18 | 164.28 |
| 2014-06-17 | 161.28 |
| 2014-06-16 | 161.28 |
| 2014-06-13 | 158.28 |
| 2014-06-12 | 170.29 |
| 2014-06-11 | 167.29 |
| 2014-06-10 | 164.28 |
| 2014-06-09 | 170.29 |
| 2014-06-06 | 170.29 |
| 2014-06-05 | 179.30 |
| 2014-06-04 | 185.31 |
| 2014-06-03 | 176.30 |
| 2014-05-30 | 158.28 |
| 2014-05-29 | 164.28 |
| 2014-05-28 | 164.28 |
| 2014-05-27 | 179.30 |
| 2014-05-26 | 182.30 |
| 2014-05-23 | 170.29 |
| 2014-05-22 | 143.26 |
| 2014-05-21 | 140.26 |
| 2014-05-20 | 140.26 |
| 2014-05-19 | 149.27 |
| 2014-05-16 | 140.26 |
| 2014-05-15 | 143.26 |
| 2014-05-14 | 146.26 |
| 2014-05-13 | 146.26 |
| 2014-05-12 | 146.26 |
| 2014-05-09 | 158.28 |
| 2014-05-08 | 152.27 |
| 2014-05-07 | 152.27 |
| 2014-05-05 | 158.28 |
| 2014-05-02 | 143.26 |
| 2014-04-30 | 140.26 |
| 2014-04-29 | 146.26 |
| 2014-04-28 | 146.26 |
| 2014-04-25 | 149.27 |
| 2014-04-24 | 155.27 |
| 2014-04-23 | 170.29 |
| 2014-04-22 | 158.28 |
| 2014-04-17 | 146.26 |
| 2014-04-16 | 152.27 |
| 2014-04-15 | 149.27 |
| 2014-04-14 | 170.29 |
| 2014-04-11 | 182.30 |
| 2014-04-10 | 182.30 |
| 2014-04-09 | 188.31 |
| 2014-04-08 | 191.31 |
| 2014-04-07 | 176.30 |
| 2014-04-04 | 200.32 |
| 2014-04-03 | 173.29 |
| 2014-04-02 | 188.31 |
| 2014-04-01 | 191.31 |
| 2014-03-31 | 191.31 |
| 2014-03-28 | 242.37 |
| 2014-03-27 | 242.37 |
| 2014-03-26 | 242.37 |
| 2014-03-25 | 242.37 |
| 2014-03-24 | 242.37 |
| 2014-03-21 | 242.37 |
| 2014-03-20 | 242.37 |
| 2014-03-19 | 242.37 |
| 2014-03-18 | 242.37 |
| 2014-03-17 | 242.37 |
| 2014-03-14 | 242.37 |
| 2014-03-13 | 242.37 |
| 2014-03-12 | 242.37 |
| 2014-03-11 | 242.37 |
| 2014-03-10 | 242.37 |
| 2014-03-07 | 242.37 |
| 2014-03-06 | 242.37 |
| 2014-03-05 | 260.39 |
| 2014-03-04 | 224.35 |
| 2014-03-03 | 212.34 |
| 2014-02-28 | 191.31 |
| 2014-02-27 | 164.28 |
| 2014-02-26 | 140.26 |
| 2014-02-25 | 146.26 |
| 2014-02-24 | 152.27 |
| 2014-02-21 | 152.27 |
| 2014-02-20 | 164.28 |
| 2014-02-19 | 152.27 |
| 2014-02-18 | 164.28 |
| 2014-02-17 | 176.30 |
| 2014-02-14 | 173.29 |
| 2014-02-13 | 164.28 |
| 2014-02-12 | 173.29 |
| 2014-02-11 | 164.28 |
| 2014-02-10 | 116.23 |
| 2014-02-07 | 134.25 |
| 2014-02-06 | 137.25 |
| 2014-02-05 | 140.26 |
| 2014-02-04 | 191.31 |
| 2014-01-30 | 140.26 |
| 2014-01-29 | 149.27 |
| 2014-01-28 | 68.18 |
| 2014-01-27 | 28.54 |
| 2014-01-24 | 23.13 |
| 2014-01-23 | 26.14 |
| 2014-01-22 | 32.14 |
| 2014-01-21 | 32.14 |
| 2014-01-20 | 32.14 |
| 2014-01-17 | 27.94 |
| 2014-01-16 | 27.94 |
| 2014-01-15 | 27.94 |
| 2014-01-14 | 26.74 |
| 2014-01-13 | 26.74 |
| 2014-01-10 | 29.14 |
| 2014-01-09 | 16.53 |
| 2014-01-08 | 24.33 |
| 2014-01-07 | 29.74 |
| 2014-01-06 | 35.15 |
| 2014-01-03 | 9.32 |
| 2014-01-02 | 9.32 |
| 2013-12-31 | 5.11 |
| 2013-12-30 | 5.11 |
| 2013-12-27 | 3.91 |
| 2013-12-24 | 0.91 |
| 2013-12-23 | 1.51 |
| 2013-12-20 | 0.91 |
| 2013-12-19 | 8.12 |
| 2013-12-18 | 8.12 |
| 2013-12-17 | 8.12 |
| 2013-12-16 | 8.12 |
| 2013-12-13 | 8.12 |
| 2013-12-12 | 8.12 |
| 2013-12-11 | 8.12 |
| 2013-12-10 | 11.12 |
| 2013-12-09 | 8.12 |
| 2013-12-06 | 5.11 |
| 2013-12-05 | 5.11 |
| 2013-12-04 | 5.11 |
| 2013-12-03 | 5.11 |
| 2013-12-02 | 4.51 |
| 2013-11-29 | 13.52 |
| 2013-11-28 | 13.52 |
| 2013-11-27 | 13.52 |
| 2013-11-26 | 13.52 |
| 2013-11-25 | 13.52 |
| 2013-11-22 | 12.92 |
| 2013-11-21 | 12.92 |
| 2013-11-20 | 14.12 |
| 2013-11-19 | 20.13 |
| 2013-11-18 | 20.13 |
| 2013-11-15 | 20.13 |
| 2013-11-14 | 20.13 |
| 2013-11-13 | 26.14 |
| 2013-11-12 | 26.14 |
| 2013-11-11 | 27.34 |
| 2013-11-08 | 29.74 |
| 2013-11-07 | 33.94 |
| 2013-11-06 | 20.13 |
| 2013-11-05 | 4.51 |
| 2013-11-04 | 0.31 |
| 2013-11-01 | -5.70 |
| 2013-10-31 | -3.90 |
| 2013-10-30 | -0.29 |
| 2013-10-29 | -0.89 |
| 2013-10-28 | -4.50 |
| 2013-10-25 | -4.50 |
| 2013-10-24 | -6.90 |
| 2013-10-23 | -12.31 |
| 2013-10-22 | -11.10 |
| 2013-10-21 | -5.10 |
| 2013-10-18 | 2.11 |
| 2013-10-17 | 2.11 |
| 2013-10-16 | 8.12 |
| 2013-10-15 | 8.12 |
| 2013-10-11 | 9.32 |
| 2013-10-10 | 9.32 |
| 2013-10-09 | 9.32 |
| 2013-10-08 | 9.32 |
| 2013-10-07 | 9.32 |
| 2013-10-04 | 9.32 |
| 2013-10-03 | 9.32 |
| 2013-10-02 | 9.92 |
| 2013-09-30 | 9.92 |
| 2013-09-27 | 9.92 |
| 2013-09-26 | 11.12 |
| 2013-09-25 | 11.12 |
| 2013-09-24 | 11.12 |
| 2013-09-23 | 2.71 |
| 2013-09-19 | 2.11 |
| 2013-09-18 | 2.11 |
| 2013-09-17 | 2.11 |
| 2013-09-16 | 2.11 |
| 2013-09-13 | 2.11 |
| 2013-09-12 | 2.11 |
| 2013-09-11 | 2.11 |
| 2013-09-10 | 2.11 |
| 2013-09-09 | 2.11 |
| 2013-09-06 | 2.11 |
| 2013-09-05 | 2.11 |
| 2013-09-04 | 2.11 |
| 2013-09-03 | 2.11 |
| 2013-09-02 | 2.11 |
| 2013-08-30 | 2.11 |
| 2013-08-29 | 2.11 |
| 2013-08-28 | 2.11 |
| 2013-08-27 | 2.11 |
| 2013-08-26 | 2.11 |
| 2013-08-23 | 2.11 |
| 2013-08-22 | 2.11 |
| 2013-08-21 | 2.11 |
| 2013-08-20 | 2.11 |
| 2013-08-19 | 8.12 |
| 2013-08-16 | 8.12 |
| 2013-08-15 | 8.12 |
| 2013-08-13 | 8.12 |
| 2013-08-12 | 8.12 |
| 2013-08-09 | 8.12 |
| 2013-08-08 | 8.12 |
| 2013-08-07 | 8.12 |
| 2013-08-06 | 8.12 |
| 2013-08-05 | 8.12 |
| 2013-08-02 | 8.12 |
| 2013-08-01 | 8.12 |
| 2013-07-31 | 8.12 |
| 2013-07-30 | 5.11 |
| 2013-07-29 | 5.71 |
| 2013-07-26 | 5.71 |
| 2013-07-25 | 5.71 |
| 2013-07-24 | 5.71 |
| 2013-07-23 | 5.71 |
| 2013-07-22 | 5.71 |
| 2013-07-19 | 5.71 |
| 2013-07-18 | 5.71 |
| 2013-07-17 | 5.71 |
| 2013-07-16 | 5.71 |
| 2013-07-15 | 5.71 |
| 2013-07-12 | 5.71 |
| 2013-07-11 | 5.11 |
| 2013-07-10 | 8.12 |
| 2013-07-09 | 8.12 |
| 2013-07-08 | 8.12 |
| 2013-07-05 | 8.12 |
| 2013-07-04 | 6.31 |
| 2013-07-03 | 18.33 |
| 2013-07-02 | 8.12 |
| 2013-06-28 | 4.51 |
| 2013-06-27 | 3.91 |
| 2013-06-26 | 15.92 |
| 2013-06-25 | 17.13 |
| 2013-06-24 | 11.12 |
| 2013-06-21 | -9.90 |
| 2013-06-20 | -9.90 |
| 2013-06-19 | -9.90 |
| 2013-06-18 | -9.90 |
| 2013-06-17 | -9.90 |
| 2013-06-14 | -9.90 |
| 2013-06-13 | 5.71 |
| 2013-06-11 | 5.71 |
| 2013-06-10 | 5.71 |
| 2013-06-07 | 5.71 |
| 2013-06-06 | 5.71 |
| 2013-06-05 | 2.11 |
| 2013-06-04 | 2.11 |
| 2013-06-03 | 2.71 |
| 2013-05-31 | 2.11 |
| 2013-05-30 | 2.11 |
| 2013-05-29 | 2.11 |
| 2013-05-28 | 2.11 |
| 2013-05-27 | 2.11 |
| 2013-05-24 | -5.10 |
| 2013-05-23 | -3.90 |
| 2013-05-22 | -0.89 |
| 2013-05-21 | -0.89 |
| 2013-05-20 | -0.89 |
| 2013-05-16 | -0.89 |
| 2013-05-15 | -0.89 |
| 2013-05-14 | 2.11 |
| 2013-05-13 | 2.11 |
| 2013-05-10 | 1.51 |
| 2013-05-09 | 1.51 |
| 2013-05-08 | -5.10 |
| 2013-05-07 | 2.11 |
| 2013-05-06 | 5.11 |
| 2013-05-03 | 5.11 |
| 2013-05-02 | 5.11 |
| 2013-04-30 | 5.11 |
| 2013-04-29 | 5.11 |
| 2013-04-26 | 5.11 |
| 2013-04-25 | 5.11 |
| 2013-04-24 | 5.11 |
| 2013-04-23 | 5.11 |
| 2013-04-22 | 5.11 |
| 2013-04-19 | 5.11 |
| 2013-04-18 | 5.11 |
| 2013-04-17 | 5.11 |
| 2013-04-16 | 5.11 |
| 2013-04-15 | 8.12 |
| 2013-04-12 | 8.12 |
| 2013-04-11 | 8.12 |
| 2013-04-10 | 8.12 |
| 2013-04-09 | 8.12 |
| 2013-04-08 | 8.12 |
| 2013-04-05 | 8.12 |
| 2013-04-03 | 8.12 |
| 2013-04-02 | 8.12 |
| 2013-03-28 | 6.31 |
| 2013-03-27 | 6.31 |
| 2013-03-26 | 6.31 |
| 2013-03-25 | 6.31 |
| 2013-03-22 | 6.31 |
| 2013-03-21 | 6.31 |
| 2013-03-20 | 7.52 |
| 2013-03-19 | 8.12 |
| 2013-03-18 | 8.12 |
| 2013-03-15 | 8.12 |
| 2013-03-14 | 8.12 |
| 2013-03-13 | 8.12 |
| 2013-03-12 | 8.12 |
| 2013-03-11 | 20.13 |
| 2013-03-08 | 20.13 |
| 2013-03-07 | 20.13 |
| 2013-03-06 | 20.13 |
| 2013-03-05 | 12.92 |
| 2013-03-04 | 12.92 |
| 2013-03-01 | 24.93 |
| 2013-02-28 | 24.93 |
| 2013-02-27 | 24.93 |
| 2013-02-26 | 19.53 |
| 2013-02-25 | 19.53 |
| 2013-02-22 | 19.53 |
| 2013-02-21 | 14.12 |
| 2013-02-20 | 14.72 |
| 2013-02-19 | 14.72 |
| 2013-02-18 | 14.72 |
| 2013-02-15 | 14.72 |
| 2013-02-14 | 14.12 |
| 2013-02-08 | 12.32 |
| 2013-02-07 | 14.12 |
| 2013-02-06 | 14.12 |
| 2013-02-05 | 32.14 |
| 2013-02-04 | 20.13 |
| 2013-02-01 | 20.13 |
| 2013-01-31 | 20.13 |
| 2013-01-30 | 20.13 |
| 2013-01-29 | 20.13 |
| 2013-01-28 | 20.13 |
| 2013-01-25 | 20.13 |
| 2013-01-24 | 20.13 |
| 2013-01-23 | 20.13 |
| 2013-01-22 | 20.13 |
| 2013-01-21 | 20.13 |
| 2013-01-18 | 13.52 |
| 2013-01-17 | 5.71 |
| 2013-01-16 | 9.32 |
| 2013-01-15 | 9.32 |
| 2013-01-14 | 9.32 |
| 2013-01-11 | 9.32 |
| 2013-01-10 | 9.32 |
| 2013-01-09 | 11.12 |
| 2013-01-08 | 2.71 |
| 2013-01-07 | 2.71 |
| 2013-01-04 | 2.11 |
| 2013-01-03 | 2.11 |
| 2013-01-02 | -6.30 |
| 2012-12-31 | -6.30 |
| 2012-12-28 | -6.30 |
| 2012-12-27 | -8.10 |
| 2012-12-24 | -9.30 |
| 2012-12-21 | -9.30 |
| 2012-12-20 | -9.30 |
| 2012-12-19 | -9.30 |
| 2012-12-18 | -3.90 |
| 2012-12-17 | -1.49 |
| 2012-12-14 | -7.50 |
| 2012-12-13 | 4.51 |
| 2012-12-12 | 0.91 |
| 2012-12-11 | 0.91 |
| 2012-12-10 | 1.51 |
| 2012-12-07 | -0.29 |
| 2012-12-06 | -0.29 |
| 2012-12-05 | -0.29 |
| 2012-12-04 | -9.90 |
| 2012-12-03 | -9.90 |
| 2012-11-30 | -3.90 |
| 2012-11-29 | -3.90 |
| 2012-11-28 | -3.90 |
| 2012-11-27 | -3.90 |
| 2012-11-26 | -3.90 |
| 2012-11-23 | -3.90 |
| 2012-11-22 | -3.90 |
| 2012-11-21 | -3.90 |
| 2012-11-20 | 2.11 |
| 2012-11-19 | 5.11 |
| 2012-11-16 | 5.11 |
| 2012-11-15 | 5.11 |
| 2012-11-14 | 8.12 |
| 2012-11-13 | 8.12 |
| 2012-11-12 | 8.12 |
| 2012-11-09 | 8.12 |
| 2012-11-08 | 8.12 |
| 2012-11-07 | 8.12 |
| 2012-11-06 | 8.12 |
| 2012-11-05 | 8.12 |
| 2012-11-02 | 8.12 |
| 2012-11-01 | 8.12 |
| 2012-10-31 | 8.12 |
| 2012-10-30 | 8.12 |
| 2012-10-29 | 14.12 |
| 2012-10-26 | 17.13 |
| 2012-10-25 | 17.13 |
| 2012-10-24 | 17.13 |
| 2012-10-22 | 17.13 |
| 2012-10-19 | 17.13 |
| 2012-10-18 | 5.11 |
| 2012-10-17 | 5.11 |
| 2012-10-16 | 5.11 |
| 2012-10-15 | 5.11 |
| 2012-10-12 | 13.52 |
| 2012-10-11 | -3.90 |
| 2012-10-10 | 8.12 |
| 2012-10-09 | 8.12 |
| 2012-10-08 | 8.12 |
| 2012-10-05 | 8.12 |
| 2012-10-04 | 8.12 |
| 2012-10-03 | 8.12 |
| 2012-09-28 | 8.12 |
| 2012-09-27 | 8.12 |
| 2012-09-26 | 8.12 |
| 2012-09-25 | 8.12 |
| 2012-09-24 | 20.13 |
| 2012-09-21 | 26.14 |
| 2012-09-20 | 26.14 |
| 2012-09-19 | 26.14 |
| 2012-09-18 | 26.14 |
| 2012-09-17 | 26.14 |
| 2012-09-14 | 26.14 |
| 2012-09-13 | 20.13 |
| 2012-09-12 | 24.33 |
| 2012-09-11 | 30.94 |
| 2012-09-10 | 41.75 |
| 2012-09-07 | 44.15 |
| 2012-09-06 | 44.15 |
| 2012-09-05 | 44.76 |
| 2012-09-04 | 35.15 |
| 2012-09-03 | 17.13 |
| 2012-08-31 | 12.92 |
| 2012-08-30 | -5.10 |
| 2012-08-29 | -21.92 |
| 2012-08-28 | -21.92 |
| 2012-08-27 | -32.73 |
| 2012-08-24 | -32.73 |
| 2012-08-23 | -36.93 |
| 2012-08-22 | -36.93 |
| 2012-08-21 | -47.14 |
| 2012-08-20 | -48.95 |
| 2012-08-17 | -48.95 |
| 2012-08-16 | -45.94 |
| 2012-08-15 | -47.74 |
| 2012-08-14 | -47.74 |
| 2012-08-13 | -47.74 |
| 2012-08-10 | -46.54 |
| 2012-08-09 | -42.94 |
| 2012-08-08 | -47.74 |
| 2012-08-07 | -52.55 |
| 2012-08-06 | -52.55 |
| 2012-08-03 | -52.55 |
| 2012-08-02 | -52.55 |
| 2012-08-01 | -52.55 |
| 2012-07-31 | -57.95 |
| 2012-07-30 | -53.75 |
| 2012-07-27 | -53.75 |
| 2012-07-26 | -53.75 |
| 2012-07-25 | -53.75 |
| 2012-07-24 | -53.75 |
| 2012-07-23 | -53.75 |
| 2012-07-20 | -53.75 |
| 2012-07-19 | -53.75 |
| 2012-07-18 | -53.75 |
| 2012-07-17 | -53.75 |
| 2012-07-16 | -53.75 |
| 2012-07-13 | -53.75 |
| 2012-07-12 | -53.75 |
| 2012-07-11 | -50.15 |
| 2012-07-10 | -49.55 |
| 2012-07-09 | -49.55 |
| 2012-07-06 | -51.95 |
| 2012-07-05 | -56.15 |
| 2012-07-04 | -56.15 |
| 2012-07-03 | -56.15 |
| 2012-06-29 | -56.15 |
| 2012-06-28 | -55.55 |
| 2012-06-27 | -51.95 |
| 2012-06-26 | -48.34 |
| 2012-06-25 | -45.94 |
| 2012-06-22 | -38.13 |
| 2012-06-21 | -39.94 |
| 2012-06-20 | -39.94 |
| 2012-06-19 | -39.94 |
| 2012-06-18 | -39.94 |
| 2012-06-15 | -39.94 |
| 2012-06-14 | -39.94 |
| 2012-06-13 | -36.93 |
| 2012-06-12 | -36.93 |
| 2012-06-11 | -36.93 |
| 2012-06-08 | -27.92 |
| 2012-06-07 | -27.92 |
| 2012-06-06 | -27.92 |
| 2012-06-05 | -27.92 |
| 2012-06-04 | -45.94 |
| 2012-06-01 | -39.94 |
| 2012-05-31 | -39.94 |
| 2012-05-30 | -39.94 |
| 2012-05-29 | -39.94 |
| 2012-05-28 | -39.33 |
| 2012-05-25 | -39.94 |
| 2012-05-24 | -34.53 |
| 2012-05-23 | -31.53 |
| 2012-05-22 | -30.93 |
| 2012-05-21 | -30.93 |
| 2012-05-18 | -30.93 |
| 2012-05-17 | -39.33 |
| 2012-05-16 | -27.92 |
| 2012-05-15 | -27.92 |
| 2012-05-14 | -27.92 |
| 2012-05-11 | -27.92 |
| 2012-05-10 | -27.92 |
| 2012-05-09 | -32.73 |
| 2012-05-08 | -32.73 |
| 2012-05-07 | -32.73 |
| 2012-05-04 | -27.92 |
| 2012-05-03 | -27.92 |
| 2012-05-02 | -27.92 |
| 2012-04-30 | -27.92 |
| 2012-04-27 | -24.92 |
| 2012-04-26 | -24.92 |
| 2012-04-25 | -24.92 |
| 2012-04-24 | -24.92 |
| 2012-04-23 | -24.92 |
| 2012-04-20 | -24.92 |
| 2012-04-19 | -24.92 |
| 2012-04-18 | -24.92 |
| 2012-04-17 | -24.92 |
| 2012-04-16 | -24.92 |
| 2012-04-13 | -24.92 |
| 2012-04-12 | -33.33 |
| 2012-04-11 | -33.33 |
| 2012-04-10 | -33.33 |
| 2012-04-05 | -33.33 |
| 2012-04-03 | -33.33 |
| 2012-04-02 | -35.13 |
| 2012-03-30 | -35.13 |
| 2012-03-29 | -24.92 |
| 2012-03-28 | -24.92 |
| 2012-03-27 | -23.72 |
| 2012-03-26 | -21.92 |
| 2012-03-23 | -21.92 |
| 2012-03-22 | -18.91 |
| 2012-03-21 | -18.91 |
| 2012-03-20 | -25.52 |
| 2012-03-19 | -25.52 |
| 2012-03-16 | -24.92 |
| 2012-03-15 | -24.92 |
| 2012-03-14 | -24.92 |
| 2012-03-13 | -24.92 |
| 2012-03-12 | -24.92 |
| 2012-03-09 | -27.32 |
| 2012-03-08 | -27.32 |
| 2012-03-07 | -27.32 |
| 2012-03-06 | -20.71 |
| 2012-03-05 | -20.11 |
| 2012-03-02 | -9.90 |
| 2012-03-01 | -9.90 |
| 2012-02-29 | -18.91 |
| 2012-02-28 | -18.91 |
| 2012-02-27 | -18.91 |
| 2012-02-24 | -18.91 |
| 2012-02-23 | -18.91 |
| 2012-02-22 | -18.91 |
| 2012-02-21 | -18.91 |
| 2012-02-20 | -18.91 |
| 2012-02-17 | -18.91 |
| 2012-02-16 | -21.92 |
| 2012-02-15 | -21.92 |
| 2012-02-14 | -21.92 |
| 2012-02-13 | -13.51 |
| 2012-02-10 | -13.51 |
| 2012-02-09 | -24.92 |
| 2012-02-08 | -27.92 |
| 2012-02-07 | -30.93 |
| 2012-02-06 | -24.92 |
| 2012-02-03 | -24.92 |
| 2012-02-02 | -24.92 |
| 2012-02-01 | -24.92 |
| 2012-01-31 | -24.92 |
| 2012-01-30 | -24.92 |
| 2012-01-27 | -24.92 |
| 2012-01-26 | -24.92 |
| 2012-01-20 | -24.92 |
| 2012-01-19 | -27.92 |
| 2012-01-18 | -33.93 |
| 2012-01-17 | -42.34 |
| 2012-01-16 | -35.13 |
| 2012-01-13 | -35.13 |
| 2012-01-12 | -35.13 |
| 2012-01-11 | -35.13 |
| 2012-01-10 | -35.13 |
| 2012-01-09 | -35.13 |
| 2012-01-06 | -27.92 |
| 2012-01-05 | -27.92 |
| 2012-01-04 | -21.92 |
| 2012-01-03 | -21.92 |
| 2011-12-30 | -21.92 |
| 2011-12-29 | -21.92 |
| 2011-12-28 | -21.92 |
| 2011-12-23 | -21.92 |
| 2011-12-22 | -21.92 |
| 2011-12-21 | -32.13 |
| 2011-12-20 | -32.13 |
| 2011-12-19 | -32.73 |
| 2011-12-16 | -32.73 |
| 2011-12-15 | -32.73 |
| 2011-12-14 | -32.73 |
| 2011-12-13 | -32.73 |
| 2011-12-12 | -33.93 |
| 2011-12-09 | -33.93 |
| 2011-12-08 | -33.93 |
| 2011-12-07 | -39.33 |
| 2011-12-06 | -39.33 |
| 2011-12-05 | -39.33 |
| 2011-12-02 | -35.73 |
| 2011-12-01 | -35.73 |
| 2011-11-30 | -35.73 |
| 2011-11-29 | -35.73 |
| 2011-11-28 | -35.73 |
| 2011-11-25 | -35.73 |
| 2011-11-24 | -35.73 |
| 2011-11-23 | -35.73 |
| 2011-11-22 | -39.33 |
| 2011-11-21 | -27.92 |
| 2011-11-18 | -27.92 |
| 2011-11-17 | -27.32 |
| 2011-11-16 | -27.32 |
| 2011-11-15 | -27.32 |
| 2011-11-14 | -24.32 |
| 2011-11-11 | -24.32 |
| 2011-11-10 | -24.92 |
| 2011-11-09 | -24.92 |
| 2011-11-08 | -24.92 |
| 2011-11-07 | -24.92 |
| 2011-11-04 | -24.92 |
| 2011-11-03 | -27.32 |
| 2011-11-02 | -27.32 |
| 2011-11-01 | -27.32 |
| 2011-10-31 | -27.32 |
| 2011-10-28 | -27.32 |
| 2011-10-27 | -27.92 |
| 2011-10-26 | -27.92 |
| 2011-10-25 | -27.92 |
| 2011-10-24 | -27.92 |
| 2011-10-21 | -27.32 |
| 2011-10-20 | -27.32 |
| 2011-10-19 | -27.32 |
| 2011-10-18 | -27.32 |
| 2011-10-17 | -35.13 |
| 2011-10-14 | -35.13 |
| 2011-10-13 | -35.13 |
| 2011-10-12 | -36.33 |
| 2011-10-11 | -39.33 |
| 2011-10-10 | -34.53 |
| 2011-10-07 | -34.53 |
| 2011-10-06 | -39.33 |
| 2011-10-04 | -21.32 |
| 2011-10-03 | -21.32 |
| 2011-09-30 | -21.32 |
| 2011-09-28 | -21.32 |
| 2011-09-27 | -23.12 |
| 2011-09-26 | -25.52 |
| 2011-09-23 | -24.92 |
| 2011-09-22 | -25.52 |
| 2011-09-21 | -25.52 |
| 2011-09-20 | -21.92 |
| 2011-09-19 | -21.92 |
| 2011-09-16 | -21.92 |
| 2011-09-15 | -20.11 |
| 2011-09-14 | -9.90 |
| 2011-09-12 | -8.10 |
| 2011-09-09 | 0.91 |
| 2011-09-08 | 5.71 |
| 2011-09-07 | 6.31 |
| 2011-09-06 | 6.31 |
| 2011-09-05 | 6.31 |
| 2011-09-02 | 6.31 |
| 2011-09-01 | 6.31 |
| 2011-08-31 | 6.31 |
| 2011-08-30 | 6.31 |
| 2011-08-29 | 6.31 |
| 2011-08-26 | 6.31 |
| 2011-08-25 | 6.31 |
| 2011-08-24 | 6.31 |
| 2011-08-23 | -3.30 |
| 2011-08-22 | -3.30 |
| 2011-08-19 | 8.12 |
| 2011-08-18 | 18.93 |
| 2011-08-17 | 2.11 |
| 2011-08-16 | 2.11 |
| 2011-08-15 | -3.90 |
| 2011-08-12 | 3.31 |
| 2011-08-11 | -9.30 |
| 2011-08-10 | -0.89 |
| 2011-08-09 | -0.89 |
| 2011-08-08 | 2.11 |
| 2011-08-05 | 5.71 |
| 2011-08-04 | 23.13 |
| 2011-08-03 | 23.13 |
| 2011-08-02 | 23.13 |
| 2011-08-01 | 23.13 |
| 2011-07-29 | 23.13 |
| 2011-07-28 | 23.13 |
| 2011-07-27 | 20.13 |
| 2011-07-26 | 21.33 |
| 2011-07-25 | 21.33 |
| 2011-07-22 | 21.93 |
| 2011-07-21 | 14.12 |
| 2011-07-20 | 12.92 |
| 2011-07-19 | 20.13 |
| 2011-07-18 | 20.13 |
| 2011-07-15 | 20.13 |
| 2011-07-14 | 14.12 |
| 2011-07-13 | 20.13 |
| 2011-07-12 | 22.53 |
| 2011-07-11 | 14.12 |
| 2011-07-08 | 19.53 |
| 2011-07-07 | 19.53 |
| 2011-07-06 | 19.53 |
| 2011-07-05 | 26.14 |
| 2011-07-04 | 26.14 |
| 2011-06-30 | 26.14 |
| 2011-06-29 | 26.14 |
| 2011-06-28 | 27.94 |
| 2011-06-27 | 41.15 |
| 2011-06-24 | 41.15 |
| 2011-06-23 | 42.35 |
| 2011-06-22 | 42.95 |
| 2011-06-21 | 42.35 |
| 2011-06-20 | 20.13 |
| 2011-06-17 | 25.53 |
| 2011-06-16 | 25.53 |
| 2011-06-15 | 25.53 |
| 2011-06-14 | 25.53 |
| 2011-06-13 | 24.93 |
| 2011-06-10 | 12.92 |
| 2011-06-09 | 20.13 |
| 2011-06-08 | 22.53 |
| 2011-06-07 | 22.53 |
| 2011-06-03 | 21.93 |
| 2011-06-02 | 21.93 |
| 2011-06-01 | 21.93 |
| 2011-05-31 | 22.53 |
| 2011-05-30 | 28.54 |
| 2011-05-27 | 32.14 |
| 2011-05-26 | 32.14 |
| 2011-05-25 | 24.33 |
| 2011-05-24 | 25.53 |
| 2011-05-23 | 24.93 |
| 2011-05-20 | 26.74 |
| 2011-05-19 | 29.14 |
| 2011-05-18 | 33.34 |
| 2011-05-17 | 33.34 |
| 2011-05-16 | 33.34 |
| 2011-05-13 | 36.95 |
| 2011-05-12 | 36.95 |
| 2011-05-11 | 38.15 |
| 2011-05-09 | 38.15 |
| 2011-05-06 | 38.75 |
| 2011-05-05 | 38.75 |
| 2011-05-04 | 41.75 |
| 2011-05-03 | 41.15 |
| 2011-04-29 | 41.15 |
| 2011-04-28 | 41.15 |
| 2011-04-27 | 41.15 |
| 2011-04-26 | 44.76 |
| 2011-04-21 | 47.16 |
| 2011-04-20 | 47.16 |
| 2011-04-19 | 47.16 |
| 2011-04-18 | 47.16 |
| 2011-04-15 | 59.17 |
| 2011-04-14 | 47.16 |
| 2011-04-13 | 45.96 |
| 2011-04-12 | 46.56 |
| 2011-04-11 | 53.16 |
| 2011-04-08 | 44.76 |
| 2011-04-07 | 47.16 |
| 2011-04-06 | 44.76 |
| 2011-04-04 | 44.15 |
| 2011-04-01 | 50.16 |
| 2011-03-31 | 44.76 |
| 2011-03-30 | 49.56 |
| 2011-03-29 | 49.56 |
| 2011-03-28 | 47.16 |
| 2011-03-25 | 50.16 |
| 2011-03-24 | 56.17 |
| 2011-03-23 | 62.17 |
| 2011-03-22 | 65.18 |
| 2011-03-21 | 56.17 |
| 2011-03-18 | 50.16 |
| 2011-03-17 | 35.15 |
| 2011-03-16 | 41.15 |
| 2011-03-15 | 41.15 |
| 2011-03-14 | 39.95 |
| 2011-03-11 | 44.15 |
| 2011-03-10 | 42.95 |
| 2011-03-09 | 44.76 |
| 2011-03-08 | 44.15 |
| 2011-03-07 | 50.16 |
| 2011-03-04 | 50.16 |
| 2011-03-03 | 44.15 |
| 2011-03-02 | 44.76 |
| 2011-03-01 | 56.17 |
| 2011-02-28 | 56.17 |
| 2011-02-25 | 59.17 |
| 2011-02-24 | 53.16 |
| 2011-02-23 | 39.35 |
| 2011-02-22 | 41.15 |
| 2011-02-21 | 47.16 |
| 2011-02-18 | 56.17 |
| 2011-02-17 | 56.17 |
| 2011-02-16 | 62.17 |
| 2011-02-15 | 38.15 |
| 2011-02-14 | 38.15 |
| 2011-02-11 | 38.15 |
| 2011-02-10 | 50.16 |
| 2011-02-09 | 62.17 |
| 2011-02-08 | 62.17 |
| 2011-02-07 | 62.17 |
| 2011-02-02 | 62.17 |
| 2011-02-01 | 62.17 |
| 2011-01-31 | 62.17 |
| 2011-01-28 | 59.17 |
| 2011-01-27 | 59.17 |
| 2011-01-26 | 68.18 |
| 2011-01-25 | 68.18 |
| 2011-01-24 | 62.17 |
| 2011-01-21 | 74.19 |
| 2011-01-20 | 77.19 |
| 2011-01-19 | 83.20 |
| 2011-01-18 | 80.19 |
| 2011-01-17 | 83.20 |
| 2011-01-14 | 89.20 |
| 2011-01-13 | 92.21 |
| 2011-01-12 | 92.21 |
| 2011-01-11 | 98.21 |
| 2011-01-10 | 107.22 |
| 2011-01-07 | 101.22 |
| 2011-01-06 | 98.21 |
| 2011-01-05 | 98.21 |
| 2011-01-04 | 113.23 |
| 2011-01-03 | 92.21 |
| 2010-12-31 | 89.20 |
| 2010-12-30 | 92.21 |
| 2010-12-29 | 95.21 |
| 2010-12-28 | 101.22 |
| 2010-12-24 | 101.22 |
| 2010-12-23 | 92.21 |
| 2010-12-22 | 107.22 |
| 2010-12-21 | 107.22 |
| 2010-12-20 | 104.22 |
| 2010-12-17 | 122.24 |
| 2010-12-16 | 104.22 |
| 2010-12-15 | 104.22 |
| 2010-12-14 | 116.23 |
| 2010-12-13 | 146.26 |
| 2010-12-10 | 86.20 |
| 2010-12-09 | 95.21 |
| 2010-12-08 | 119.24 |
| 2010-12-07 | 122.24 |
| 2010-12-06 | 134.25 |
| 2010-12-03 | 158.28 |
| 2010-12-02 | 170.29 |
| 2010-12-01 | 113.23 |
| 2010-11-30 | 68.18 |
| 2010-11-29 | 83.20 |
| 2010-11-26 | 131.25 |
| 2010-11-25 | 11.12 |
| 2010-11-24 | 16.53 |
| 2010-11-23 | 16.53 |
| 2010-11-22 | 16.53 |
| 2010-11-19 | 16.53 |
| 2010-11-18 | 20.13 |
| 2010-11-17 | 18.93 |
| 2010-11-16 | 26.14 |
| 2010-11-15 | 18.33 |
| 2010-11-12 | 20.13 |
| 2010-11-11 | 26.14 |
| 2010-11-10 | 26.14 |
| 2010-11-09 | 22.53 |
| 2010-11-08 | 21.93 |
| 2010-11-05 | 26.14 |
| 2010-11-04 | 22.53 |
| 2010-11-03 | 22.53 |
| 2010-11-02 | 24.33 |
| 2010-11-01 | 24.33 |
| 2010-10-29 | 20.13 |
| 2010-10-28 | 20.13 |
| 2010-10-27 | 20.13 |
| 2010-10-26 | 29.14 |
| 2010-10-25 | 29.14 |
| 2010-10-22 | 29.14 |
| 2010-10-21 | 29.14 |
| 2010-10-20 | 23.73 |
| 2010-10-19 | 23.73 |
| 2010-10-18 | 21.93 |
| 2010-10-15 | 31.54 |
| 2010-10-14 | 20.13 |
| 2010-10-13 | 20.13 |
| 2010-10-12 | 28.54 |
| 2010-10-11 | 32.14 |
| 2010-10-08 | 32.14 |
| 2010-10-07 | 32.14 |
| 2010-10-06 | 20.13 |
| 2010-10-05 | 20.13 |
| 2010-10-04 | 20.13 |
| 2010-09-30 | 20.13 |
| 2010-09-29 | 24.33 |
| 2010-09-28 | 12.92 |
| 2010-09-27 | 20.13 |
| 2010-09-24 | 20.13 |
| 2010-09-22 | 20.13 |
| 2010-09-21 | 22.53 |
| 2010-09-20 | 14.12 |
| 2010-09-17 | 14.12 |
| 2010-09-16 | 14.12 |
| 2010-09-15 | 20.13 |
| 2010-09-14 | 20.13 |
| 2010-09-13 | 23.13 |
| 2010-09-10 | 18.93 |
| 2010-09-09 | 18.93 |
| 2010-09-08 | 20.13 |
| 2010-09-07 | 19.53 |
| 2010-09-06 | 5.11 |
| 2010-09-03 | 3.91 |
| 2010-09-02 | 4.51 |
| 2010-09-01 | 4.51 |
| 2010-08-31 | 11.12 |
| 2010-08-30 | 18.33 |
| 2010-08-27 | 18.33 |
| 2010-08-26 | 22.53 |
| 2010-08-25 | 29.14 |
| 2010-08-24 | 29.14 |
| 2010-08-23 | 38.15 |
| 2010-08-20 | 41.15 |
| 2010-08-19 | 41.15 |
| 2010-08-18 | 41.15 |
| 2010-08-17 | 44.15 |
| 2010-08-16 | 44.15 |
| 2010-08-13 | 44.15 |
| 2010-08-12 | 44.15 |
| 2010-08-11 | 44.15 |
| 2010-08-10 | 44.15 |
| 2010-08-09 | 44.15 |
| 2010-08-06 | 44.15 |
| 2010-08-05 | 45.96 |
| 2010-08-04 | 50.16 |
| 2010-08-03 | 50.16 |
| 2010-08-02 | 59.17 |
| 2010-07-30 | 59.17 |
| 2010-07-29 | 59.17 |
| 2010-07-28 | 59.17 |
| 2010-07-27 | 74.19 |
| 2010-07-26 | 74.19 |
| 2010-07-23 | 74.19 |
| 2010-07-22 | 77.19 |
| 2010-07-21 | 77.19 |
| 2010-07-20 | 77.19 |
| 2010-07-19 | 77.19 |
| 2010-07-16 | 77.19 |
| 2010-07-15 | 77.19 |
| 2010-07-14 | 68.18 |
| 2010-07-13 | 68.18 |
| 2010-07-12 | 65.18 |
| 2010-07-09 | 65.18 |
| 2010-07-08 | 65.18 |
| 2010-07-07 | 65.18 |
| 2010-07-06 | 74.19 |
| 2010-07-05 | 74.19 |
| 2010-07-02 | 74.19 |
| 2010-06-30 | 74.19 |
| 2010-06-29 | 74.19 |
| 2010-06-28 | 74.19 |
| 2010-06-25 | 68.18 |
| 2010-06-24 | 68.18 |
| 2010-06-23 | 68.18 |
| 2010-06-22 | 68.18 |
| 2010-06-21 | 74.19 |
| 2010-06-18 | 92.21 |
| 2010-06-17 | 68.18 |
| 2010-06-15 | 74.19 |
| 2010-06-14 | 80.19 |
| 2010-06-11 | 80.19 |
| 2010-06-10 | 80.19 |
| 2010-06-09 | 80.19 |
| 2010-06-08 | 80.19 |
| 2010-06-07 | 80.19 |
| 2010-06-04 | 80.19 |
| 2010-06-03 | 80.19 |
| 2010-06-02 | 92.21 |
| 2010-06-01 | 95.21 |
| 2010-05-31 | 98.21 |
| 2010-05-28 | 86.20 |
| 2010-05-27 | 86.20 |
| 2010-05-26 | 86.20 |
| 2010-05-25 | 86.20 |
| 2010-05-24 | 86.20 |
| 2010-05-20 | 86.20 |
| 2010-05-19 | 86.20 |
| 2010-05-18 | 86.20 |
| 2010-05-17 | 86.20 |
| 2010-05-14 | 86.20 |
| 2010-05-13 | 86.20 |
| 2010-05-12 | 86.20 |
| 2010-05-11 | 86.20 |
| 2010-05-10 | 86.20 |
| 2010-05-07 | 86.20 |
| 2010-05-06 | 80.19 |
| 2010-05-05 | 98.21 |
| 2010-05-04 | 98.21 |
| 2010-05-03 | 89.20 |
| 2010-04-30 | 89.20 |
| 2010-04-29 | 101.22 |
| 2010-04-28 | 98.21 |
| 2010-04-27 | 98.21 |
| 2010-04-26 | 98.21 |
| 2010-04-23 | 104.22 |
| 2010-04-22 | 104.22 |
| 2010-04-21 | 104.22 |
| 2010-04-20 | 104.22 |
| 2010-04-19 | 107.22 |
| 2010-04-16 | 107.22 |
| 2010-04-15 | 107.22 |
| 2010-04-14 | 107.22 |
| 2010-04-13 | 119.24 |
| 2010-04-12 | 107.22 |
| 2010-04-09 | 128.25 |
| 2010-04-08 | 116.23 |
| 2010-04-07 | 110.23 |
| 2010-04-01 | 101.22 |
| 2010-03-31 | 101.22 |
| 2010-03-30 | 104.22 |
| 2010-03-29 | 101.22 |
| 2010-03-26 | 107.22 |
| 2010-03-25 | 104.22 |
| 2010-03-24 | 122.24 |
| 2010-03-23 | 122.24 |
| 2010-03-22 | 122.24 |
| 2010-03-19 | 122.24 |
| 2010-03-18 | 113.23 |
| 2010-03-17 | 116.23 |
| 2010-03-16 | 122.24 |
| 2010-03-15 | 119.24 |
| 2010-03-12 | 128.25 |
| 2010-03-11 | 125.24 |
| 2010-03-10 | 116.23 |
| 2010-03-09 | 122.24 |
| 2010-03-08 | 122.24 |
| 2010-03-05 | 128.25 |
| 2010-03-04 | 122.24 |
| 2010-03-03 | 128.25 |
| 2010-03-02 | 143.26 |
| 2010-03-01 | 113.23 |
| 2010-02-26 | 110.23 |
| 2010-02-25 | 110.23 |
| 2010-02-24 | 101.22 |
| 2010-02-23 | 92.21 |
| 2010-02-22 | 86.20 |
| 2010-02-19 | 80.19 |
| 2010-02-18 | 89.20 |
| 2010-02-17 | 83.20 |
| 2010-02-12 | 104.22 |
| 2010-02-11 | 110.23 |
| 2010-02-10 | 110.23 |
| 2010-02-09 | 110.23 |
| 2010-02-08 | 110.23 |
| 2010-02-05 | 122.24 |
| 2010-02-04 | 122.24 |
| 2010-02-03 | 122.24 |
| 2010-02-02 | 122.24 |
| 2010-02-01 | 122.24 |
| 2010-01-29 | 122.24 |
| 2010-01-28 | 122.24 |
| 2010-01-27 | 122.24 |
| 2010-01-26 | 125.24 |
| 2010-01-25 | 125.24 |
| 2010-01-22 | 119.24 |
| 2010-01-21 | 119.24 |
| 2010-01-20 | 110.23 |
| 2010-01-19 | 113.23 |
| 2010-01-18 | 116.23 |
| 2010-01-15 | 104.22 |
| 2010-01-14 | 116.23 |
| 2010-01-13 | 116.23 |
| 2010-01-12 | 116.23 |
| 2010-01-11 | 119.24 |
| 2010-01-08 | 125.24 |
| 2010-01-07 | 125.24 |
| 2010-01-06 | 122.24 |
| 2010-01-05 | 122.24 |
| 2010-01-04 | 128.25 |
| 2009-12-31 | 110.23 |
| 2009-12-30 | 107.22 |
| 2009-12-29 | 107.22 |
| 2009-12-28 | 125.24 |
| 2009-12-24 | 125.24 |
| 2009-12-23 | 125.24 |
| 2009-12-22 | 125.24 |
| 2009-12-21 | 119.24 |
| 2009-12-18 | 122.24 |
| 2009-12-17 | 125.24 |
| 2009-12-16 | 125.24 |
| 2009-12-15 | 125.24 |
| 2009-12-14 | 128.25 |
| 2009-12-11 | 128.25 |
| 2009-12-10 | 116.23 |
| 2009-12-09 | 134.25 |
| 2009-12-08 | 137.25 |
| 2009-12-07 | 125.24 |
| 2009-12-04 | 125.24 |
| 2009-12-03 | 122.24 |
| 2009-12-02 | 122.24 |
| 2009-12-01 | 122.24 |
| 2009-11-30 | 122.24 |
| 2009-11-27 | 143.26 |
| 2009-11-26 | 143.26 |
| 2009-11-25 | 143.26 |
| 2009-11-24 | 146.26 |
| 2009-11-23 | 143.26 |
| 2009-11-20 | 146.26 |
| 2009-11-19 | 143.26 |
| 2009-11-18 | 146.26 |
| 2009-11-17 | 143.26 |
| 2009-11-16 | 158.28 |
| 2009-11-13 | 161.28 |
| 2009-11-12 | 158.28 |
| 2009-11-11 | 158.28 |
| 2009-11-10 | 146.26 |
| 2009-11-09 | 158.28 |
| 2009-11-06 | 158.28 |
| 2009-11-05 | 170.29 |
| 2009-11-04 | 170.29 |
| 2009-11-03 | 164.28 |
| 2009-11-02 | 158.28 |
| 2009-10-30 | 182.30 |
| 2009-10-29 | 188.31 |
| 2009-10-28 | 188.31 |
| 2009-10-27 | 182.30 |
| 2009-10-23 | 182.30 |
| 2009-10-22 | 182.30 |
| 2009-10-21 | 182.30 |
| 2009-10-20 | 185.31 |
| 2009-10-19 | 182.30 |
| 2009-10-16 | 179.30 |
| 2009-10-15 | 161.28 |
| 2009-10-14 | 182.30 |
| 2009-10-13 | 182.30 |
| 2009-10-12 | 182.30 |
| 2009-10-09 | 188.31 |
| 2009-10-08 | 197.32 |
| 2009-10-07 | 200.32 |
| 2009-10-06 | 200.32 |
| 2009-10-05 | 194.32 |
| 2009-10-02 | 206.33 |
| 2009-09-30 | 236.36 |
| 2009-09-29 | 236.36 |
| 2009-09-28 | 224.35 |
| 2009-09-25 | 242.37 |
| 2009-09-24 | 248.37 |
| 2009-09-23 | 254.38 |
| 2009-09-22 | 260.39 |
| 2009-09-21 | 260.39 |
| 2009-09-18 | 260.39 |
| 2009-09-17 | 260.39 |
| 2009-09-16 | 260.39 |
| 2009-09-15 | 266.39 |
| 2009-09-14 | 266.39 |
| 2009-09-11 | 272.40 |
| 2009-09-10 | 266.39 |
| 2009-09-09 | 272.40 |
| 2009-09-08 | 284.41 |
| 2009-09-07 | 260.39 |
| 2009-09-04 | 278.41 |
| 2009-09-03 | 278.41 |
| 2009-09-02 | 266.39 |
| 2009-09-01 | 290.42 |
| 2009-08-31 | 290.42 |
| 2009-08-28 | 278.41 |
| 2009-08-27 | 272.40 |
| 2009-08-26 | 272.40 |
| 2009-08-25 | 284.41 |
| 2009-08-24 | 290.42 |
| 2009-08-21 | 290.42 |
| 2009-08-20 | 296.43 |
| 2009-08-19 | 290.42 |
| 2009-08-18 | 290.42 |
| 2009-08-17 | 296.43 |
| 2009-08-14 | 302.43 |
| 2009-08-13 | 308.44 |
| 2009-08-12 | 302.43 |
| 2009-08-11 | 320.45 |
| 2009-08-10 | 278.41 |
| 2009-08-07 | 260.39 |
| 2009-08-06 | 272.40 |
| 2009-08-05 | 260.39 |
| 2009-08-04 | 272.40 |
| 2009-08-03 | 242.37 |
| 2009-07-31 | 179.30 |
| 2009-07-30 | 152.27 |
| 2009-07-29 | 161.28 |
| 2009-07-28 | 164.28 |
| 2009-07-27 | 182.30 |
| 2009-07-24 | 191.31 |
| 2009-07-23 | 179.30 |
| 2009-07-22 | 173.29 |
| 2009-07-21 | 170.29 |
| 2009-07-20 | 188.31 |
| 2009-07-17 | 185.31 |
| 2009-07-16 | 185.31 |
| 2009-07-15 | 191.31 |
| 2009-07-14 | 164.28 |
| 2009-07-13 | 170.29 |
| 2009-07-10 | 188.31 |
| 2009-07-09 | 188.31 |
| 2009-07-08 | 194.32 |
| 2009-07-07 | 194.32 |
| 2009-07-06 | 200.32 |
| 2009-07-03 | 200.32 |
| 2009-07-02 | 200.32 |
| 2009-06-30 | 200.32 |
| 2009-06-29 | 200.32 |
| 2009-06-26 | 206.33 |
| 2009-06-25 | 206.33 |
| 2009-06-24 | 212.34 |
| 2009-06-23 | 200.32 |
| 2009-06-22 | 230.35 |
| 2009-06-19 | 230.35 |
| 2009-06-18 | 200.32 |
| 2009-06-17 | 206.33 |
| 2009-06-16 | 218.34 |
| 2009-06-15 | 230.35 |
| 2009-06-12 | 242.37 |
| 2009-06-11 | 242.37 |
| 2009-06-10 | 230.35 |
| 2009-06-09 | 212.34 |
| 2009-06-08 | 206.33 |
| 2009-06-05 | 200.32 |
| 2009-06-04 | 218.34 |
| 2009-06-03 | 218.34 |
| 2009-06-02 | 230.35 |
| 2009-06-01 | 236.36 |
| 2009-05-29 | 200.32 |
| 2009-05-27 | 182.30 |
| 2009-05-26 | 188.31 |
| 2009-05-25 | 167.29 |
| 2009-05-22 | 164.28 |
| 2009-05-21 | 179.30 |
| 2009-05-20 | 164.28 |
| 2009-05-19 | 158.28 |
| 2009-05-18 | 161.28 |
| 2009-05-15 | 149.27 |
| 2009-05-14 | 155.27 |
| 2009-05-13 | 155.27 |
| 2009-05-12 | 158.28 |
| 2009-05-11 | 155.27 |
| 2009-05-08 | 176.30 |
| 2009-05-07 | 170.29 |
| 2009-05-06 | 176.30 |
| 2009-05-05 | 164.28 |
| 2009-05-04 | 173.29 |
| 2009-04-30 | 164.28 |
| 2009-04-29 | 161.28 |
| 2009-04-28 | 170.29 |
| 2009-04-27 | 188.31 |
| 2009-04-24 | 194.32 |
| 2009-04-23 | 134.25 |
| 2009-04-22 | 137.25 |
| 2009-04-21 | 134.25 |
| 2009-04-20 | 134.25 |
| 2009-04-17 | 146.26 |
| 2009-04-16 | 146.26 |
| 2009-04-15 | 122.24 |
| 2009-04-14 | 122.24 |
| 2009-04-09 | 116.23 |
| 2009-04-08 | 116.23 |
| 2009-04-07 | 110.23 |
| 2009-04-06 | 104.22 |
| 2009-04-03 | 95.21 |
| 2009-04-02 | 95.21 |
| 2009-04-01 | 95.21 |
| 2009-03-31 | 95.21 |
| 2009-03-30 | 107.22 |
| 2009-03-27 | 101.22 |
| 2009-03-26 | 107.22 |
| 2009-03-25 | 104.22 |
| 2009-03-24 | 104.22 |
| 2009-03-23 | 104.22 |
| 2009-03-20 | 104.22 |
| 2009-03-19 | 113.23 |
| 2009-03-18 | 119.24 |
| 2009-03-17 | 98.21 |
| 2009-03-16 | 86.20 |
| 2009-03-13 | 98.21 |
| 2009-03-12 | 119.24 |
| 2009-03-11 | 119.24 |
| 2009-03-10 | 119.24 |
| 2009-03-09 | 119.24 |
| 2009-03-06 | 128.25 |
| 2009-03-05 | 128.25 |
| 2009-03-04 | 125.24 |
| 2009-03-03 | 125.24 |
| 2009-03-02 | 122.24 |
| 2009-02-27 | 131.25 |
| 2009-02-26 | 128.25 |
| 2009-02-25 | 134.25 |
| 2009-02-24 | 131.25 |
| 2009-02-23 | 137.25 |
| 2009-02-20 | 137.25 |
| 2009-02-19 | 140.26 |
| 2009-02-18 | 134.25 |
| 2009-02-17 | 134.25 |
| 2009-02-16 | 140.26 |
| 2009-02-13 | 140.26 |
| 2009-02-12 | 140.26 |
| 2009-02-11 | 137.25 |
| 2009-02-10 | 137.25 |
| 2009-02-09 | 140.26 |
| 2009-02-06 | 128.25 |
| 2009-02-05 | 131.25 |
| 2009-02-04 | 161.28 |
| 2009-02-03 | 146.26 |
| 2009-02-02 | 146.26 |
| 2009-01-30 | 170.29 |
| 2009-01-29 | 152.27 |
| 2009-01-23 | 152.27 |
| 2009-01-22 | 155.27 |
| 2009-01-21 | 164.28 |
| 2009-01-20 | 179.30 |
| 2009-01-19 | 197.32 |
| 2009-01-16 | 146.26 |
| 2009-01-15 | 176.30 |
| 2009-01-14 | 176.30 |
| 2009-01-13 | 176.30 |
| 2009-01-12 | 176.30 |
| 2009-01-09 | 179.30 |
| 2009-01-08 | 188.31 |
| 2009-01-07 | 194.32 |
| 2009-01-06 | 197.32 |
| 2009-01-05 | 200.32 |
| 2009-01-02 | 200.32 |
| 2008-12-31 | 188.31 |
| 2008-12-30 | 185.31 |
| 2008-12-29 | 185.31 |
| 2008-12-24 | 185.31 |
| 2008-12-23 | 185.31 |
| 2008-12-22 | 188.31 |
| 2008-12-19 | 188.31 |
| 2008-12-18 | 188.31 |
| 2008-12-17 | 191.31 |
| 2008-12-16 | 191.31 |
| 2008-12-15 | 194.32 |
| 2008-12-12 | 200.32 |
| 2008-12-11 | 182.30 |
| 2008-12-10 | 188.31 |
| 2008-12-09 | 188.31 |
| 2008-12-08 | 188.31 |
| 2008-12-05 | 179.30 |
| 2008-12-04 | 173.29 |
| 2008-12-03 | 176.30 |
| 2008-12-02 | 182.30 |
| 2008-12-01 | 170.29 |
| 2008-11-28 | 179.30 |
| 2008-11-27 | 167.29 |
| 2008-11-26 | 167.29 |
| 2008-11-25 | 173.29 |
| 2008-11-24 | 170.29 |
| 2008-11-21 | 185.31 |
| 2008-11-20 | 185.31 |
| 2008-11-19 | 188.31 |
| 2008-11-18 | 185.31 |
| 2008-11-17 | 191.31 |
| 2008-11-14 | 212.34 |
| 2008-11-13 | 191.31 |
| 2008-11-12 | 197.32 |
| 2008-11-11 | 197.32 |
| 2008-11-10 | 197.32 |
| 2008-11-07 | 182.30 |
| 2008-11-06 | 176.30 |
| 2008-11-05 | 176.30 |
| 2008-11-04 | 176.30 |
| 2008-11-03 | 182.30 |
| 2008-10-31 | 185.31 |
| 2008-10-30 | 188.31 |
| 2008-10-29 | 170.29 |
| 2008-10-28 | 185.31 |
| 2008-10-27 | 197.32 |
| 2008-10-24 | 200.32 |
| 2008-10-23 | 224.35 |
| 2008-10-22 | 230.35 |
| 2008-10-21 | 224.35 |
| 2008-10-20 | 272.40 |
| 2008-10-17 | 236.36 |
| 2008-10-16 | 206.33 |
| 2008-10-15 | 224.35 |
| 2008-10-14 | 224.35 |
| 2008-10-13 | 248.37 |
| 2008-10-10 | 242.37 |
| 2008-10-09 | 278.41 |
| 2008-10-08 | 284.41 |
| 2008-10-06 | 284.41 |
| 2008-10-03 | 284.41 |
| 2008-10-02 | 302.43 |
| 2008-09-30 | 284.41 |
| 2008-09-29 | 314.44 |
| 2008-09-26 | 350.48 |
| 2008-09-25 | 356.49 |
| 2008-09-24 | 362.50 |
| 2008-09-23 | 356.49 |
| 2008-09-22 | 314.44 |
| 2008-09-19 | 362.50 |
| 2008-09-18 | 320.45 |
| 2008-09-17 | 350.48 |
| 2008-09-16 | 350.48 |
| 2008-09-12 | 368.50 |
| 2008-09-11 | 374.51 |
| 2008-09-10 | 368.50 |
| 2008-09-09 | 380.52 |
| 2008-09-08 | 380.52 |
| 2008-09-05 | 374.51 |
| 2008-09-04 | 368.50 |
| 2008-09-03 | 392.53 |
| 2008-09-02 | 368.50 |
| 2008-09-01 | 386.52 |
| 2008-08-29 | 392.53 |
| 2008-08-28 | 398.54 |
| 2008-08-27 | 404.54 |
| 2008-08-26 | 386.52 |
| 2008-08-25 | 392.53 |
| 2008-08-21 | 410.55 |
| 2008-08-20 | 410.55 |
| 2008-08-19 | 410.55 |
| 2008-08-18 | 404.54 |
| 2008-08-15 | 416.55 |
| 2008-08-14 | 410.55 |
| 2008-08-13 | 416.55 |
| 2008-08-12 | 440.58 |
| 2008-08-11 | 434.57 |
| 2008-08-08 | 440.58 |
| 2008-08-07 | 440.58 |
| 2008-08-05 | 452.59 |
| 2008-08-04 | 458.60 |
| 2008-08-01 | 482.63 |
| 2008-07-31 | 458.60 |
| 2008-07-30 | 458.60 |
| 2008-07-29 | 458.60 |
| 2008-07-28 | 464.61 |
| 2008-07-25 | 482.63 |
| 2008-07-24 | 482.63 |
| 2008-07-23 | 482.63 |
| 2008-07-22 | 482.63 |
| 2008-07-21 | 482.63 |
| 2008-07-18 | 482.63 |
| 2008-07-17 | 488.63 |
| 2008-07-16 | 422.56 |
| 2008-07-15 | 446.59 |
| 2008-07-14 | 452.59 |
| 2008-07-11 | 452.59 |
| 2008-07-10 | 452.59 |
| 2008-07-09 | 470.61 |
| 2008-07-08 | 470.61 |
| 2008-07-07 | 482.63 |
| 2008-07-04 | 476.62 |
| 2008-07-03 | 446.59 |
| 2008-07-02 | 464.61 |
| 2008-06-30 | 494.64 |
| 2008-06-27 | 482.63 |
| 2008-06-26 | 494.64 |
| 2008-06-25 | 494.64 |
| 2008-06-24 | 500.64 |
| 2008-06-23 | 518.66 |
| 2008-06-20 | 518.66 |
| 2008-06-19 | 536.68 |
| 2008-06-18 | 554.70 |
| 2008-06-17 | 560.71 |
| 2008-06-16 | 530.68 |
| 2008-06-13 | 638.79 |
| 2008-06-12 | 638.79 |
| 2008-06-11 | 638.79 |
| 2008-06-10 | 638.79 |
| 2008-06-06 | 638.79 |
| 2008-06-05 | 638.79 |
| 2008-06-04 | 638.79 |
| 2008-06-03 | 560.71 |
| 2008-06-02 | 542.69 |
| 2008-05-30 | 560.71 |
| 2008-05-29 | 482.63 |
| 2008-05-28 | 464.61 |
| 2008-05-27 | 452.59 |
| 2008-05-26 | 464.61 |
| 2008-05-23 | 482.63 |
| 2008-05-22 | 500.64 |
| 2008-05-21 | 500.64 |
| 2008-05-20 | 500.64 |
| 2008-05-19 | 518.66 |
| 2008-05-16 | 524.67 |
| 2008-05-15 | 548.70 |
| 2008-05-14 | 500.64 |
| 2008-05-13 | 530.68 |
| 2008-05-09 | 542.69 |
| 2008-05-08 | 560.71 |
| 2008-05-07 | 560.71 |
| 2008-05-06 | 560.71 |
| 2008-05-05 | 506.65 |
| 2008-05-02 | 506.65 |
| 2008-04-30 | 512.66 |
| 2008-04-29 | 512.66 |
| 2008-04-28 | 488.63 |
| 2008-04-25 | 494.64 |
| 2008-04-24 | 488.63 |
| 2008-04-23 | 494.64 |
| 2008-04-22 | 494.64 |
| 2008-04-21 | 506.65 |
| 2008-04-18 | 530.68 |
| 2008-04-17 | 560.71 |
| 2008-04-16 | 572.72 |
| 2008-04-15 | 542.69 |
| 2008-04-14 | 602.75 |
| 2008-04-11 | 584.74 |
| 2008-04-10 | 560.71 |
| 2008-04-09 | 536.68 |
| 2008-04-08 | 500.64 |
| 2008-04-07 | 440.58 |
| 2008-04-03 | 470.61 |
| 2008-04-02 | 506.65 |
| 2008-04-01 | 470.61 |
| 2008-03-31 | 410.55 |
| 2008-03-28 | 380.52 |
| 2008-03-27 | 344.48 |
| 2008-03-26 | 326.46 |
| 2008-03-25 | 320.45 |
| 2008-03-20 | 320.45 |
| 2008-03-19 | 326.46 |
| 2008-03-18 | 332.46 |
| 2008-03-17 | 320.45 |
| 2008-03-14 | 356.49 |
| 2008-03-13 | 380.52 |
| 2008-03-12 | 386.52 |
| 2008-03-11 | 404.54 |
| 2008-03-10 | 422.56 |
| 2008-03-07 | 428.57 |
| 2008-03-06 | 416.55 |
| 2008-03-05 | 296.43 |
| 2008-03-04 | 272.40 |
| 2008-03-03 | 284.41 |
| 2008-02-29 | 284.41 |
| 2008-02-28 | 266.39 |
| 2008-02-27 | 284.41 |
| 2008-02-26 | 278.41 |
| 2008-02-25 | 284.41 |
| 2008-02-22 | 284.41 |
| 2008-02-21 | 272.40 |
| 2008-02-20 | 296.43 |
| 2008-02-19 | 296.43 |
| 2008-02-18 | 254.38 |
| 2008-02-15 | 224.35 |
| 2008-02-14 | 242.37 |
| 2008-02-13 | 230.35 |
| 2008-02-12 | 230.35 |
| 2008-02-11 | 260.39 |
| 2008-02-06 | 272.40 |
| 2008-02-05 | 254.38 |
| 2008-02-04 | 260.39 |
| 2008-02-01 | 302.43 |
| 2008-01-31 | 320.45 |
| 2008-01-30 | 260.39 |
| 2008-01-29 | 260.39 |
| 2008-01-28 | 284.41 |
| 2008-01-25 | 320.45 |
| 2008-01-24 | 290.42 |
| 2008-01-23 | 350.48 |
| 2008-01-22 | 344.48 |
| 2008-01-21 | 386.52 |
| 2008-01-18 | 386.52 |
| 2008-01-17 | 404.54 |
| 2008-01-16 | 392.53 |
| 2008-01-15 | 422.56 |
| 2008-01-14 | 446.59 |
| 2008-01-11 | 488.63 |
| 2008-01-10 | 530.68 |
| 2008-01-09 | 548.70 |
| 2008-01-08 | 560.71 |
| 2008-01-07 | 584.74 |
| 2008-01-04 | 500.64 |
| 2008-01-03 | 482.63 |
| 2008-01-02 | 440.58 |
| 2007-12-31 | 422.56 |
| 2007-12-28 | 416.55 |
| 2007-12-27 | 422.56 |
| 2007-12-24 | 398.54 |
| 2007-12-21 | 446.59 |
| 2007-12-20 | 350.48 |
| 2007-12-19 | 350.48 |
| 2007-12-18 | 350.48 |
| 2007-12-17 | 350.48 |
| 2007-12-14 | 362.50 |
| 2007-12-13 | 368.50 |
| 2007-12-12 | 374.51 |
| 2007-12-11 | 380.52 |
| 2007-12-10 | 374.51 |
| 2007-12-07 | 374.51 |
| 2007-12-06 | 374.51 |
| 2007-12-05 | 380.52 |
| 2007-12-04 | 374.51 |
| 2007-12-03 | 380.52 |
| 2007-11-30 | 374.51 |
| 2007-11-29 | 380.52 |
| 2007-11-28 | 392.53 |
| 2007-11-27 | 434.57 |
| 2007-11-26 | 434.57 |
| 2007-11-23 | 404.54 |
| 2007-11-22 | 428.57 |
| 2007-11-21 | 440.58 |
| 2007-11-20 | 452.59 |
| 2007-11-19 | 440.58 |
| 2007-11-16 | 440.58 |
| 2007-11-15 | 458.60 |
| 2007-11-14 | 464.61 |
| 2007-11-13 | 470.61 |
| 2007-11-12 | 458.60 |
| 2007-11-09 | 482.63 |
| 2007-11-08 | 482.63 |
| 2007-11-07 | 494.64 |
| 2007-11-06 | 488.63 |
| 2007-11-05 | 488.63 |
| 2007-11-02 | 500.64 |
| 2007-11-01 | 488.63 |
| 2007-10-31 | 494.64 |
| 2007-10-30 | 494.64 |
| 2007-10-29 | 500.64 |
| 2007-10-26 | 500.64 |
| 2007-10-25 | 500.64 |
| 2007-10-24 | 518.66 |
| 2007-10-23 | 518.66 |
| 2007-10-22 | 494.64 |
| 2007-10-18 | 500.64 |
| 2007-10-17 | 500.64 |
| 2007-10-16 | 500.64 |
| 2007-10-15 | 506.65 |
| 2007-10-12 | 530.68 |
| 2007-10-11 | 530.68 |
| 2007-10-10 | 536.68 |
| 2007-10-09 | 530.68 |
| 2007-10-08 | 524.67 |
| 2007-10-05 | 542.69 |
| 2007-10-04 | 548.70 |
| 2007-10-03 | 530.68 |
| 2007-10-02 | 584.74 |
| 2007-09-28 | 590.74 |
| 2007-09-27 | 590.74 |
| 2007-09-25 | 620.77 |
| 2007-09-24 | 584.74 |
| 2007-09-21 | 518.66 |
| 2007-09-20 | 518.66 |
| 2007-09-19 | 530.68 |
| 2007-09-18 | 548.70 |
| 2007-09-17 | 524.67 |
| 2007-09-14 | 590.74 |
| 2007-09-13 | 608.76 |
| 2007-09-12 | 614.77 |
| 2007-09-11 | 536.68 |
| 2007-09-10 | 554.70 |
| 2007-09-07 | 398.54 |
| 2007-09-06 | 350.48 |
| 2007-09-05 | 326.46 |
| 2007-09-04 | 338.47 |
| 2007-09-03 | 344.48 |
| 2007-08-31 | 362.50 |
| 2007-08-30 | 332.46 |
| 2007-08-29 | 320.45 |
| 2007-08-28 | 338.47 |
| 2007-08-27 | 356.49 |
| 2007-08-24 | 368.50 |
| 2007-08-23 | 362.50 |
| 2007-08-22 | 350.48 |
| 2007-08-21 | 362.50 |
| 2007-08-20 | 380.52 |
| 2007-08-17 | 332.46 |
| 2007-08-16 | 362.50 |
| 2007-08-15 | 392.53 |
| 2007-08-14 | 392.53 |
| 2007-08-13 | 416.55 |
| 2007-08-10 | 452.59 |
| 2007-08-09 | 452.59 |
| 2007-08-08 | 458.60 |
| 2007-08-07 | 440.58 |
| 2007-08-06 | 500.64 |
| 2007-08-03 | 560.71 |
| 2007-08-02 | 544.19 |
| 2007-08-01 | 545.69 |
| 2007-07-31 | 593.74 |
| 2007-07-30 | 590.14 |
| 2007-07-27 | 502.82 |
| 2007-07-26 | 492.96 |
| 2007-07-25 | 494.37 |
| 2007-07-24 | 467.61 |
| 2007-07-23 | 474.65 |
| 2007-07-20 | 491.55 |
| 2007-07-19 | 505.63 |
| 2007-07-18 | 505.63 |
| 2007-07-17 | 519.72 |
| 2007-07-16 | 556.34 |
| 2007-07-13 | 530.99 |
| 2007-07-12 | 491.55 |
| 2007-07-11 | 460.56 |
| 2007-07-10 | 476.06 |
| 2007-07-09 | 485.92 |
| 2007-07-06 | 464.79 |
| 2007-07-05 | 478.87 |
| 2007-07-04 | 491.55 |
| 2007-07-03 | 457.75 |
| 2007-06-29 | 462.82 |
| 2007-06-28 | 477.46 |
| 2007-06-27 | 488.73 |
| 2007-06-26 | 539.44 |
| 2007-06-25 | 539.44 |
| 2007-06-22 | 459.44 |
| 2007-06-21 | 398.03 |
| 2007-06-20 | 398.03 |
| 2007-06-18 | 398.03 |
| 2007-06-15 | 378.87 |
| 2007-06-14 | 390.14 |
| 2007-06-13 | 329.30 |
| 2007-06-12 | 358.03 |
| 2007-06-11 | 391.27 |
| 2007-06-08 | 391.27 |
| 2007-06-07 | 395.21 |
| 2007-06-06 | 350.70 |
| 2007-06-05 | 280.28 |
| 2007-06-04 | 274.08 |
| 2007-06-01 | 246.48 |
| 2007-05-31 | 176.06 |
| 2007-05-30 | 171.83 |
| 2007-05-29 | 166.20 |
| 2007-05-28 | 167.61 |
| 2007-05-25 | 166.20 |
| 2007-05-23 | 167.04 |
| 2007-05-22 | 166.20 |
| 2007-05-21 | 166.20 |
| 2007-05-18 | 166.20 |
| 2007-05-17 | 167.61 |
| 2007-05-16 | 171.83 |
| 2007-05-15 | 167.61 |
| 2007-05-14 | 167.61 |
| 2007-05-11 | 156.34 |
| 2007-05-10 | 156.34 |
| 2007-05-09 | 150.70 |
| 2007-05-08 | 130.99 |
| 2007-05-07 | 114.08 |
| 2007-05-04 | 114.08 |
| 2007-05-03 | 114.08 |
| 2007-05-02 | 114.08 |
| 2007-04-30 | 114.08 |
| 2007-04-27 | 114.08 |
| 2007-04-26 | 114.08 |
| 2007-04-25 | 114.08 |
| 2007-04-24 | 114.08 |
| 2007-04-23 | 114.08 |
| 2007-04-20 | 114.08 |
| 2007-04-19 | 114.08 |
| 2007-04-18 | 114.08 |
| 2007-04-17 | 114.08 |
| 2007-04-16 | 114.08 |
| 2007-04-13 | 114.08 |
| 2007-04-12 | 114.08 |
| 2007-04-11 | 119.72 |
| 2007-04-10 | 119.72 |
| 2007-04-04 | 119.72 |
| 2007-04-03 | 119.72 |
| 2007-04-02 | 117.75 |
| 2007-03-30 | 117.75 |
| 2007-03-29 | 117.75 |
| 2007-03-28 | 117.75 |
| 2007-03-27 | 117.75 |
| 2007-03-26 | 118.31 |
| 2007-03-23 | 118.31 |
| 2007-03-22 | 118.31 |
| 2007-03-21 | 118.31 |
| 2007-03-20 | 118.31 |
| 2007-03-19 | 118.31 |
| 2007-03-16 | 118.31 |
| 2007-03-15 | 118.31 |
| 2007-03-14 | 119.44 |
| 2007-03-13 | 119.44 |
| 2007-03-12 | 119.44 |
| 2007-03-09 | 119.72 |
| 2007-03-08 | 119.72 |
| 2007-03-07 | 119.72 |
| 2007-03-06 | 119.72 |
| 2007-03-05 | 114.08 |
| 2007-03-02 | 114.08 |
| 2007-03-01 | 153.52 |
| 2007-02-28 | 97.18 |
| 2007-02-27 | 97.18 |
| 2007-02-26 | 95.21 |
| 2007-02-23 | 106.48 |
| 2007-02-22 | 108.45 |
| 2007-02-21 | 119.72 |
| 2007-02-16 | 114.37 |
| 2007-02-15 | 111.27 |
| 2007-02-14 | 111.55 |
| 2007-02-13 | 111.55 |
| 2007-02-12 | 113.52 |
| 2007-02-09 | 118.31 |
| 2007-02-08 | 116.06 |
| 2007-02-07 | 133.52 |
| 2007-02-06 | 133.52 |
| 2007-02-05 | 138.59 |
| 2007-02-02 | 146.20 |
| 2007-02-01 | 147.89 |
| 2007-01-31 | 149.30 |
| 2007-01-30 | 150.42 |
| 2007-01-29 | 150.70 |
| 2007-01-26 | 150.70 |
| 2007-01-25 | 152.11 |
| 2007-01-24 | 152.11 |
| 2007-01-23 | 152.11 |
| 2007-01-22 | 152.11 |
| 2007-01-19 | 153.24 |
| 2007-01-18 | 153.52 |
| 2007-01-17 | 153.52 |
| 2007-01-16 | 153.52 |
| 2007-01-15 | 152.11 |
| 2007-01-12 | 153.52 |
| 2007-01-11 | 153.52 |
| 2007-01-10 | 156.34 |
| 2007-01-09 | 133.80 |
| 2007-01-08 | 133.80 |
| 2007-01-05 | 133.80 |
| 2007-01-04 | 133.80 |
| 2007-01-03 | 156.34 |
| 2007-01-02 | 156.34 |
| 2006-12-29 | 156.34 |
| 2006-12-28 | 156.34 |
| 2006-12-27 | 130.99 |
| 2006-12-22 | 155.77 |
| 2006-12-21 | 155.77 |
| 2006-12-20 | 155.77 |
| 2006-12-19 | 156.06 |
| 2006-12-18 | 156.06 |
| 2006-12-15 | 154.65 |
| 2006-12-14 | 154.65 |
| 2006-12-13 | 154.93 |
| 2006-12-12 | 156.06 |
| 2006-12-11 | 154.65 |
| 2006-12-08 | 155.77 |
| 2006-12-07 | 157.75 |
| 2006-12-06 | 156.06 |
| 2006-12-05 | 156.06 |
| 2006-12-04 | 159.15 |
| 2006-12-01 | 159.15 |
| 2006-11-30 | 159.15 |
| 2006-11-29 | 158.59 |
| 2006-11-28 | 159.15 |
| 2006-11-27 | 159.15 |
| 2006-11-24 | 159.15 |
| 2006-11-23 | 158.59 |
| 2006-11-22 | 159.15 |
| 2006-11-21 | 159.15 |
| 2006-11-20 | 157.18 |
| 2006-11-17 | 156.34 |
| 2006-11-16 | 156.34 |
| 2006-11-15 | 155.77 |
| 2006-11-14 | 146.20 |
| 2006-11-13 | 146.20 |
| 2006-11-10 | 146.20 |
| 2006-11-09 | 146.20 |
| 2006-11-08 | 147.32 |
| 2006-11-07 | 147.32 |
| 2006-11-06 | 147.89 |
| 2006-11-03 | 147.89 |
| 2006-11-02 | 153.52 |
| 2006-11-01 | 153.52 |
| 2006-10-31 | 150.70 |
| 2006-10-27 | 152.11 |
| 2006-10-26 | 152.11 |
| 2006-10-25 | 152.11 |
| 2006-10-24 | 147.89 |
| 2006-10-23 | 142.25 |
| 2006-10-20 | 139.44 |
| 2006-10-19 | 151.83 |
| 2006-10-18 | 151.83 |
| 2006-10-17 | 157.75 |
| 2006-10-16 | 159.15 |
| 2006-10-13 | 160.00 |
| 2006-10-12 | 161.13 |
| 2006-10-11 | 161.97 |
| 2006-10-10 | 163.94 |
| 2006-10-09 | 164.79 |
| 2006-10-06 | 164.79 |
| 2006-10-05 | 160.56 |
| 2006-10-04 | 160.56 |
| 2006-10-03 | 159.15 |
| 2006-09-29 | 157.75 |
| 2006-09-28 | 139.44 |
| 2006-09-27 | 159.15 |
| 2006-09-26 | 147.89 |
| 2006-09-25 | 147.89 |
| 2006-09-22 | 147.89 |
| 2006-09-21 | 164.79 |
| 2006-09-20 | 166.20 |
| 2006-09-19 | 168.73 |
| 2006-09-18 | 157.75 |
| 2006-09-15 | 156.34 |
| 2006-09-14 | 167.04 |
| 2006-09-13 | 172.68 |
| 2006-09-12 | 175.49 |
| 2006-09-11 | 175.77 |
| 2006-09-08 | 175.77 |
| 2006-09-07 | 170.42 |
| 2006-09-06 | 167.04 |
| 2006-09-05 | 168.45 |
| 2006-09-04 | 172.68 |
| 2006-09-01 | 166.20 |
| 2006-08-31 | 168.45 |
| 2006-08-30 | 168.17 |
| 2006-08-29 | 167.89 |
| 2006-08-28 | 167.89 |
| 2006-08-25 | 169.01 |
| 2006-08-24 | 159.44 |
| 2006-08-23 | 160.56 |
| 2006-08-22 | 159.15 |
| 2006-08-21 | 161.41 |
| 2006-08-18 | 157.75 |
| 2006-08-17 | 158.59 |
| 2006-08-16 | 156.34 |
| 2006-08-15 | 153.52 |
| 2006-08-14 | 154.93 |
| 2006-08-11 | 153.52 |
| 2006-08-10 | 153.52 |
| 2006-08-09 | 154.93 |
| 2006-08-08 | 153.52 |
| 2006-08-07 | 154.93 |
| 2006-08-04 | 153.52 |
| 2006-08-03 | 147.89 |
| 2006-08-02 | 153.52 |
| 2006-08-01 | 156.34 |
| 2006-07-31 | 155.77 |
| 2006-07-28 | 154.93 |
| 2006-07-27 | 154.93 |
| 2006-07-26 | 154.93 |
| 2006-07-25 | 154.93 |
| 2006-07-24 | 154.93 |
| 2006-07-21 | 154.93 |
| 2006-07-20 | 154.93 |
| 2006-07-19 | 153.52 |
| 2006-07-18 | 153.52 |
| 2006-07-17 | 153.52 |
| 2006-07-14 | 147.89 |
| 2006-07-13 | 147.89 |
| 2006-07-12 | 147.89 |
| 2006-07-11 | 147.89 |
| 2006-07-10 | 147.89 |
| 2006-07-07 | 147.89 |
| 2006-07-06 | 149.30 |
| 2006-07-05 | 147.89 |
| 2006-07-04 | 147.89 |
| 2006-07-03 | 149.30 |
| 2006-06-30 | 149.30 |
| 2006-06-29 | 150.70 |
| 2006-06-28 | 147.89 |
| 2006-06-27 | 150.70 |
| 2006-06-26 | 150.70 |
| 2006-06-23 | 147.89 |
| 2006-06-22 | 150.70 |
| 2006-06-21 | 150.70 |
| 2006-06-20 | 150.70 |
| 2006-06-19 | 150.70 |
| 2006-06-16 | 150.70 |
| 2006-06-15 | 150.70 |
| 2006-06-14 | 153.52 |
| 2006-06-13 | 153.52 |
| 2006-06-12 | 152.11 |
| 2006-06-09 | 152.11 |
| 2006-06-08 | 150.70 |
| 2006-06-07 | 152.11 |
| 2006-06-06 | 150.70 |
| 2006-06-05 | 153.52 |
| 2006-06-02 | 150.70 |
| 2006-06-01 | 150.70 |
| 2006-05-30 | 150.70 |
| 2006-05-29 | 150.70 |
| 2006-05-26 | 150.70 |
| 2006-05-25 | 150.70 |
| 2006-05-24 | 153.52 |
| 2006-05-23 | 153.52 |
| 2006-05-22 | 157.75 |
| 2006-05-19 | 157.75 |
| 2006-05-18 | 153.52 |
| 2006-05-17 | 153.52 |
| 2006-05-16 | 152.11 |
| 2006-05-15 | 154.93 |
| 2006-05-12 | 154.93 |
| 2006-05-11 | 157.75 |
| 2006-05-10 | 157.75 |
| 2006-05-09 | 156.34 |
| 2006-05-08 | 157.75 |
| 2006-05-04 | 159.15 |
| 2006-05-03 | 160.56 |
| 2006-05-02 | 160.56 |
| 2006-04-28 | 157.75 |
| 2006-04-27 | 161.97 |
| 2006-04-26 | 159.15 |
| 2006-04-25 | 159.15 |
| 2006-04-24 | 156.34 |
| 2006-04-21 | 161.97 |
| 2006-04-20 | 159.15 |
| 2006-04-19 | 161.97 |
| 2006-04-18 | 153.52 |
| 2006-04-13 | 161.97 |
| 2006-04-12 | 161.97 |
| 2006-04-11 | 161.97 |
| 2006-04-10 | 161.97 |
| 2006-04-07 | 161.97 |
| 2006-04-06 | 161.97 |
| 2006-04-04 | 166.20 |
| 2006-04-03 | 166.20 |
| 2006-03-31 | 161.97 |
| 2006-03-30 | 166.20 |
| 2006-03-29 | 164.79 |
| 2006-03-28 | 164.79 |
| 2006-03-27 | 166.20 |
| 2006-03-24 | 166.20 |
| 2006-03-23 | 166.20 |
| 2006-03-22 | 163.38 |
| 2006-03-21 | 166.20 |
| 2006-03-20 | 167.61 |
| 2006-03-17 | 167.61 |
| 2006-03-16 | 167.61 |
| 2006-03-15 | 166.20 |
| 2006-03-14 | 166.20 |
| 2006-03-13 | 167.61 |
| 2006-03-10 | 166.20 |
| 2006-03-09 | 170.42 |
| 2006-03-08 | 170.42 |
| 2006-03-07 | 170.42 |
| 2006-03-06 | 167.61 |
| 2006-03-03 | 164.79 |
| 2006-03-02 | 167.61 |
| 2006-03-01 | 166.20 |
| 2006-02-28 | 167.61 |
| 2006-02-27 | 161.97 |
| 2006-02-24 | 164.79 |
| 2006-02-23 | 164.79 |
| 2006-02-22 | 161.97 |
| 2006-02-21 | 166.20 |
| 2006-02-20 | 161.97 |
| 2006-02-17 | 166.20 |
| 2006-02-16 | 166.20 |
| 2006-02-15 | 159.15 |
| 2006-02-14 | 170.42 |
| 2006-02-13 | 159.15 |
| 2006-02-10 | 166.20 |
| 2006-02-09 | 166.20 |
| 2006-02-08 | 164.79 |
| 2006-02-07 | 154.93 |
| 2006-02-06 | 154.93 |
| 2006-02-03 | 153.52 |
| 2006-02-02 | 161.97 |
| 2006-02-01 | 161.97 |
| 2006-01-27 | 163.38 |
| 2006-01-26 | 164.79 |
| 2006-01-25 | 174.65 |
| 2006-01-24 | 176.06 |
| 2006-01-23 | 173.24 |
| 2006-01-20 | 173.24 |
| 2006-01-19 | 178.87 |
| 2006-01-18 | 176.06 |
| 2006-01-17 | 176.06 |
| 2006-01-16 | 176.06 |
| 2006-01-13 | 170.42 |
| 2006-01-12 | 170.42 |
| 2006-01-11 | 167.61 |
| 2006-01-10 | 181.69 |
| 2006-01-09 | 173.24 |
| 2006-01-06 | 187.32 |
| 2006-01-05 | 185.92 |
| 2006-01-04 | 191.55 |
| 2006-01-03 | 187.32 |
| 2005-12-30 | 188.73 |
| 2005-12-29 | 191.55 |
| 2005-12-28 | 192.96 |
| 2005-12-23 | 194.37 |
| 2005-12-22 | 195.77 |
| 2005-12-21 | 184.51 |
| 2005-12-20 | 170.42 |
| 2005-12-19 | 159.15 |
| 2005-12-16 | 149.30 |
| 2005-12-15 | 181.69 |
| 2005-12-14 | 191.55 |
| 2005-12-13 | 198.59 |
| 2005-12-12 | 195.77 |
| 2005-12-09 | 191.55 |
| 2005-12-08 | 184.51 |
| 2005-12-07 | 181.69 |
| 2005-12-06 | 177.46 |
| 2005-12-05 | 176.06 |
| 2005-12-02 | 170.42 |
| 2005-12-01 | 169.01 |
| 2005-11-30 | 167.61 |
| 2005-11-29 | 164.79 |
| 2005-11-28 | 164.79 |
| 2005-11-25 | 163.38 |
| 2005-11-24 | 163.38 |
| 2005-11-23 | 164.79 |
| 2005-11-22 | 166.20 |
| 2005-11-21 | 164.79 |
| 2005-11-18 | 167.61 |
| 2005-11-17 | 164.79 |
| 2005-11-16 | 163.38 |
| 2005-11-15 | 170.42 |
| 2005-11-14 | 171.83 |
| 2005-11-11 | 167.61 |
| 2005-11-10 | 163.38 |
| 2005-11-09 | 159.15 |
| 2005-11-08 | 145.07 |
| 2005-11-07 | 142.25 |
| 2005-11-04 | 142.25 |
| 2005-11-03 | 139.44 |
| 2005-11-02 | 139.44 |
| 2005-11-01 | 135.21 |
| 2005-10-31 | 133.80 |
| 2005-10-28 | 133.80 |
| 2005-10-27 | 135.21 |
| 2005-10-26 | 136.62 |
| 2005-10-25 | 138.03 |
| 2005-10-24 | 138.03 |
| 2005-10-21 | 138.03 |
| 2005-10-20 | 136.62 |
| 2005-10-19 | 136.62 |
| 2005-10-18 | 136.62 |
| 2005-10-17 | 136.62 |
| 2005-10-14 | 135.21 |
| 2005-10-13 | 133.80 |
| 2005-10-12 | 126.76 |
| 2005-10-10 | 133.80 |
| 2005-10-07 | 133.80 |
| 2005-10-06 | 135.21 |
| 2005-10-05 | 135.21 |
| 2005-10-04 | 138.03 |
| 2005-10-03 | 138.03 |
| 2005-09-30 | 138.03 |
| 2005-09-29 | 142.25 |
| 2005-09-28 | 139.44 |
| 2005-09-27 | 140.85 |
| 2005-09-26 | 145.07 |
| 2005-09-23 | 142.25 |
| 2005-09-22 | 140.85 |
| 2005-09-21 | 140.85 |
| 2005-09-20 | 139.44 |
| 2005-09-16 | 142.25 |
| 2005-09-15 | 142.25 |
| 2005-09-14 | 140.85 |
| 2005-09-13 | 142.25 |
| 2005-09-12 | 146.48 |
| 2005-09-09 | 145.07 |
| 2005-09-08 | 145.07 |
| 2005-09-07 | 140.85 |
| 2005-09-06 | 136.62 |
| 2005-09-05 | 138.03 |
| 2005-09-02 | 140.85 |
| 2005-09-01 | 140.85 |
| 2005-08-31 | 142.25 |
| 2005-08-30 | 145.07 |
| 2005-08-29 | 145.07 |
| 2005-08-26 | 150.70 |
| 2005-08-25 | 149.30 |
| 2005-08-24 | 149.30 |
| 2005-08-23 | 152.11 |
| 2005-08-22 | 152.11 |
| 2005-08-19 | 149.30 |
| 2005-08-18 | 150.70 |
| 2005-08-17 | 154.93 |
| 2005-08-16 | 160.56 |
| 2005-08-15 | 159.15 |
| 2005-08-12 | 160.56 |
| 2005-08-11 | 159.15 |
| 2005-08-10 | 160.56 |
| 2005-08-09 | 163.38 |
| 2005-08-08 | 161.97 |
| 2005-08-05 | 157.75 |
| 2005-08-04 | 157.75 |
| 2005-08-03 | 153.52 |
| 2005-08-02 | 150.70 |
| 2005-08-01 | 150.70 |
| 2005-07-29 | 149.30 |
| 2005-07-28 | 152.11 |
| 2005-07-27 | 149.30 |
| 2005-07-26 | 153.52 |
| 2005-07-25 | 150.70 |
| 2005-07-22 | 149.30 |
| 2005-07-21 | 143.66 |
| 2005-07-20 | 138.03 |
| 2005-07-19 | 138.03 |
| 2005-07-18 | 138.03 |
| 2005-07-15 | 138.03 |
| 2005-07-14 | 128.17 |
| 2005-07-13 | 136.62 |
| 2005-07-12 | 138.03 |
| 2005-07-11 | 140.85 |
| 2005-07-08 | 136.62 |
| 2005-07-07 | 140.85 |
| 2005-07-06 | 145.07 |
| 2005-07-05 | 140.85 |
| 2005-07-04 | 142.25 |
| 2005-06-30 | 140.85 |
| 2005-06-29 | 143.66 |
| 2005-06-28 | 142.25 |
| 2005-06-27 | 135.21 |
| 2005-06-24 | 136.62 |
| 2005-06-23 | 126.76 |
| 2005-06-22 | 114.08 |
| 2005-06-21 | 109.86 |
| 2005-06-20 | 111.27 |
| 2005-06-17 | 114.08 |
| 2005-06-16 | 114.08 |
| 2005-06-15 | 118.31 |
| 2005-06-14 | 121.13 |
| 2005-06-13 | 121.13 |
| 2005-06-10 | 121.13 |
| 2005-06-09 | 116.90 |
| 2005-06-08 | 118.31 |
| 2005-06-07 | 114.08 |
| 2005-06-06 | 116.90 |
| 2005-06-03 | 114.08 |
| 2005-06-02 | 118.31 |
| 2005-06-01 | 116.90 |
| 2005-05-31 | 118.31 |
| 2005-05-30 | 115.49 |
| 2005-05-27 | 116.90 |
| 2005-05-26 | 118.31 |
| 2005-05-25 | 114.08 |
| 2005-05-24 | 114.08 |
| 2005-05-23 | 109.86 |
| 2005-05-20 | 101.41 |
| 2005-05-19 | 98.59 |
| 2005-05-18 | 100.00 |
| 2005-05-17 | 104.23 |
| 2005-05-13 | 102.82 |
| 2005-05-12 | 108.45 |
| 2005-05-11 | 105.63 |
| 2005-05-10 | 94.37 |
| 2005-05-09 | 83.10 |
| 2005-05-06 | 70.42 |
| 2005-05-05 | 76.06 |
| 2005-05-04 | 71.83 |
| 2005-05-03 | 77.46 |
| 2005-04-29 | 76.06 |
| 2005-04-28 | 78.87 |
| 2005-04-27 | 80.28 |
| 2005-04-26 | 69.01 |
| 2005-04-25 | 63.38 |
| 2005-04-22 | 57.75 |
| 2005-04-21 | 54.93 |
| 2005-04-20 | 46.48 |
| 2005-04-19 | 50.70 |
| 2005-04-18 | 50.70 |
| 2005-04-15 | 49.30 |
| 2005-04-14 | 54.93 |
| 2005-04-13 | 61.97 |
| 2005-04-12 | 64.79 |
| 2005-04-11 | 30.99 |
| 2005-04-08 | 23.94 |
| 2005-04-07 | 23.94 |
| 2005-04-06 | 23.94 |
| 2005-04-04 | 23.24 |
| 2005-04-01 | 23.94 |
| 2005-03-31 | 9.86 |
| 2005-03-30 | 2.82 |
| 2005-03-29 | 2.82 |
| 2005-03-24 | 2.82 |
| 2005-03-23 | 1.41 |
| 2005-03-22 | 1.41 |
| 2005-03-21 | 4.23 |
| 2005-03-18 | 4.23 |
| 2005-03-17 | 1.41 |
| 2005-03-16 | 0.70 |
| 2005-03-15 | 1.41 |
| 2005-03-14 | 0.70 |
| 2005-03-11 | 0.70 |
| 2005-03-10 | 0.70 |
| 2005-03-09 | 1.41 |
| 2005-03-08 | 2.11 |
| 2005-03-07 | 2.82 |
| 2005-03-04 | 2.82 |
| 2005-03-03 | 4.93 |
| 2005-03-02 | 4.93 |
| 2005-03-01 | 2.11 |
| 2005-02-28 | 2.11 |
| 2005-02-25 | 2.11 |
| 2005-02-24 | 2.82 |
| 2005-02-23 | 2.82 |
| 2005-02-22 | 2.82 |
| 2005-02-21 | 2.82 |
| 2005-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy