Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-10-02 | 372.54 |
| 2025-09-30 | 373.02 |
| 2025-09-29 | 374.47 |
| 2025-09-26 | 370.61 |
| 2025-09-25 | 371.09 |
| 2025-09-24 | 375.44 |
| 2025-09-23 | 376.40 |
| 2025-09-22 | 378.76 |
| 2025-09-19 | 376.88 |
| 2025-09-18 | 372.16 |
| 2025-09-17 | 374.99 |
| 2025-09-16 | 372.63 |
| 2025-09-15 | 374.52 |
| 2025-09-12 | 374.99 |
| 2025-09-11 | 374.05 |
| 2025-09-10 | 371.69 |
| 2025-09-09 | 370.27 |
| 2025-09-08 | 370.27 |
| 2025-09-05 | 371.21 |
| 2025-09-04 | 368.86 |
| 2025-09-03 | 368.86 |
| 2025-09-02 | 372.63 |
| 2025-09-01 | 369.33 |
| 2025-08-29 | 369.33 |
| 2025-08-28 | 370.74 |
| 2025-08-27 | 372.63 |
| 2025-08-26 | 371.69 |
| 2025-08-25 | 371.69 |
| 2025-08-22 | 367.44 |
| 2025-08-21 | 366.03 |
| 2025-08-20 | 366.03 |
| 2025-08-19 | 367.91 |
| 2025-08-18 | 368.86 |
| 2025-08-15 | 367.91 |
| 2025-08-14 | 366.97 |
| 2025-08-13 | 367.91 |
| 2025-08-12 | 368.86 |
| 2025-08-11 | 369.33 |
| 2025-08-08 | 368.38 |
| 2025-08-07 | 367.44 |
| 2025-08-06 | 366.97 |
| 2025-08-05 | 364.61 |
| 2025-08-04 | 366.50 |
| 2025-08-01 | 368.38 |
| 2025-07-31 | 367.44 |
| 2025-07-30 | 369.33 |
| 2025-07-29 | 366.97 |
| 2025-07-28 | 366.97 |
| 2025-07-25 | 366.97 |
| 2025-07-24 | 365.55 |
| 2025-07-23 | 367.91 |
| 2025-07-22 | 366.50 |
| 2025-07-21 | 363.67 |
| 2025-07-18 | 362.72 |
| 2025-07-17 | 367.44 |
| 2025-07-16 | 366.03 |
| 2025-07-15 | 361.31 |
| 2025-07-14 | 361.31 |
| 2025-07-11 | 363.67 |
| 2025-07-10 | 363.20 |
| 2025-07-09 | 364.61 |
| 2025-07-08 | 352.82 |
| 2025-07-07 | 349.52 |
| 2025-07-04 | 348.57 |
| 2025-07-03 | 348.57 |
| 2025-07-02 | 345.27 |
| 2025-06-30 | 349.05 |
| 2025-06-27 | 349.52 |
| 2025-06-26 | 349.05 |
| 2025-06-25 | 345.74 |
| 2025-06-24 | 345.74 |
| 2025-06-23 | 342.44 |
| 2025-06-20 | 342.44 |
| 2025-06-19 | 347.63 |
| 2025-06-18 | 348.57 |
| 2025-06-17 | 349.99 |
| 2025-06-16 | 347.63 |
| 2025-06-13 | 349.05 |
| 2025-06-12 | 349.52 |
| 2025-06-11 | 351.88 |
| 2025-06-10 | 349.99 |
| 2025-06-09 | 355.65 |
| 2025-06-06 | 355.18 |
| 2025-06-05 | 350.60 |
| 2025-06-04 | 355.18 |
| 2025-06-03 | 351.06 |
| 2025-06-02 | 348.77 |
| 2025-05-30 | 346.03 |
| 2025-05-29 | 343.74 |
| 2025-05-28 | 343.74 |
| 2025-05-27 | 342.37 |
| 2025-05-26 | 343.74 |
| 2025-05-23 | 341.45 |
| 2025-05-22 | 340.08 |
| 2025-05-21 | 342.83 |
| 2025-05-20 | 345.11 |
| 2025-05-19 | 354.72 |
| 2025-05-16 | 346.49 |
| 2025-05-15 | 352.89 |
| 2025-05-14 | 352.89 |
| 2025-05-13 | 346.49 |
| 2025-05-12 | 352.89 |
| 2025-05-09 | 350.15 |
| 2025-05-08 | 361.12 |
| 2025-05-07 | 344.20 |
| 2025-05-06 | 333.22 |
| 2025-05-02 | 319.50 |
| 2025-04-30 | 314.92 |
| 2025-04-29 | 314.01 |
| 2025-04-28 | 315.38 |
| 2025-04-25 | 317.67 |
| 2025-04-24 | 316.29 |
| 2025-04-23 | 303.03 |
| 2025-04-22 | 301.65 |
| 2025-04-17 | 300.74 |
| 2025-04-16 | 297.99 |
| 2025-04-15 | 302.57 |
| 2025-04-14 | 302.57 |
| 2025-04-11 | 292.96 |
| 2025-04-10 | 294.79 |
| 2025-04-09 | 289.76 |
| 2025-04-08 | 290.68 |
| 2025-04-07 | 293.42 |
| 2025-04-03 | 318.58 |
| 2025-04-02 | 309.43 |
| 2025-04-01 | 312.18 |
| 2025-03-31 | 304.40 |
| 2025-03-28 | 307.14 |
| 2025-03-27 | 310.35 |
| 2025-03-26 | 313.55 |
| 2025-03-25 | 308.52 |
| 2025-03-24 | 304.86 |
| 2025-03-21 | 306.23 |
| 2025-03-20 | 308.97 |
| 2025-03-19 | 315.38 |
| 2025-03-18 | 324.98 |
| 2025-03-17 | 309.43 |
| 2025-03-14 | 306.23 |
| 2025-03-13 | 303.03 |
| 2025-03-12 | 300.74 |
| 2025-03-11 | 302.57 |
| 2025-03-10 | 305.31 |
| 2025-03-07 | 306.23 |
| 2025-03-06 | 305.77 |
| 2025-03-05 | 311.72 |
| 2025-03-04 | 308.06 |
| 2025-03-03 | 308.97 |
| 2025-02-28 | 303.94 |
| 2025-02-27 | 302.57 |
| 2025-02-26 | 294.79 |
| 2025-02-25 | 293.88 |
| 2025-02-24 | 295.25 |
| 2025-02-21 | 294.79 |
| 2025-02-20 | 293.42 |
| 2025-02-19 | 295.25 |
| 2025-02-18 | 293.88 |
| 2025-02-17 | 295.25 |
| 2025-02-14 | 303.03 |
| 2025-02-13 | 307.14 |
| 2025-02-12 | 302.57 |
| 2025-02-11 | 305.31 |
| 2025-02-10 | 308.06 |
| 2025-02-07 | 305.77 |
| 2025-02-06 | 302.57 |
| 2025-02-05 | 301.20 |
| 2025-02-04 | 301.20 |
| 2025-02-03 | 301.20 |
| 2025-01-28 | 302.11 |
| 2025-01-27 | 301.65 |
| 2025-01-24 | 300.74 |
| 2025-01-23 | 302.57 |
| 2025-01-22 | 307.60 |
| 2025-01-21 | 307.60 |
| 2025-01-20 | 307.60 |
| 2025-01-17 | 307.14 |
| 2025-01-16 | 311.72 |
| 2025-01-15 | 317.21 |
| 2025-01-14 | 312.18 |
| 2025-01-13 | 311.72 |
| 2025-01-10 | 313.55 |
| 2025-01-09 | 313.55 |
| 2025-01-08 | 314.01 |
| 2025-01-07 | 314.46 |
| 2025-01-06 | 316.29 |
| 2025-01-03 | 314.92 |
| 2025-01-02 | 314.92 |
| 2024-12-31 | 316.75 |
| 2024-12-30 | 316.75 |
| 2024-12-27 | 315.84 |
| 2024-12-24 | 319.04 |
| 2024-12-23 | 319.04 |
| 2024-12-20 | 316.29 |
| 2024-12-19 | 316.75 |
| 2024-12-18 | 317.67 |
| 2024-12-17 | 316.29 |
| 2024-12-16 | 318.58 |
| 2024-12-13 | 319.95 |
| 2024-12-12 | 319.95 |
| 2024-12-11 | 317.21 |
| 2024-12-10 | 317.21 |
| 2024-12-09 | 316.29 |
| 2024-12-06 | 316.75 |
| 2024-12-05 | 322.70 |
| 2024-12-04 | 320.41 |
| 2024-12-03 | 319.95 |
| 2024-12-02 | 318.12 |
| 2024-11-29 | 319.95 |
| 2024-11-28 | 318.12 |
| 2024-11-27 | 319.95 |
| 2024-11-26 | 318.58 |
| 2024-11-25 | 318.58 |
| 2024-11-22 | 317.67 |
| 2024-11-21 | 323.16 |
| 2024-11-20 | 321.33 |
| 2024-11-19 | 322.24 |
| 2024-11-18 | 321.78 |
| 2024-11-15 | 322.24 |
| 2024-11-14 | 321.78 |
| 2024-11-13 | 321.33 |
| 2024-11-12 | 323.61 |
| 2024-11-11 | 329.10 |
| 2024-11-08 | 325.44 |
| 2024-11-07 | 329.56 |
| 2024-11-06 | 332.30 |
| 2024-11-05 | 324.53 |
| 2024-11-04 | 326.36 |
| 2024-11-01 | 324.98 |
| 2024-10-31 | 326.36 |
| 2024-10-30 | 324.98 |
| 2024-10-29 | 325.90 |
| 2024-10-28 | 326.81 |
| 2024-10-25 | 326.81 |
| 2024-10-24 | 327.27 |
| 2024-10-23 | 330.02 |
| 2024-10-22 | 326.81 |
| 2024-10-21 | 329.10 |
| 2024-10-18 | 329.10 |
| 2024-10-17 | 327.27 |
| 2024-10-16 | 327.73 |
| 2024-10-15 | 326.81 |
| 2024-10-14 | 329.10 |
| 2024-10-10 | 332.30 |
| 2024-10-09 | 328.64 |
| 2024-10-08 | 338.25 |
| 2024-10-07 | 348.77 |
| 2024-10-04 | 342.83 |
| 2024-10-03 | 343.74 |
| 2024-10-02 | 346.03 |
| 2024-09-30 | 334.59 |
| 2024-09-27 | 334.59 |
| 2024-09-26 | 341.00 |
| 2024-09-25 | 337.34 |
| 2024-09-24 | 333.22 |
| 2024-09-23 | 331.43 |
| 2024-09-20 | 332.33 |
| 2024-09-19 | 328.31 |
| 2024-09-17 | 324.29 |
| 2024-09-16 | 324.29 |
| 2024-09-13 | 324.29 |
| 2024-09-12 | 322.05 |
| 2024-09-11 | 319.82 |
| 2024-09-10 | 318.93 |
| 2024-09-09 | 318.93 |
| 2024-09-05 | 318.93 |
| 2024-09-04 | 319.82 |
| 2024-09-03 | 323.39 |
| 2024-09-02 | 322.05 |
| 2024-08-30 | 325.63 |
| 2024-08-29 | 327.41 |
| 2024-08-28 | 324.29 |
| 2024-08-27 | 328.75 |
| 2024-08-26 | 326.07 |
| 2024-08-23 | 326.07 |
| 2024-08-22 | 324.29 |
| 2024-08-21 | 324.29 |
| 2024-08-20 | 327.41 |
| 2024-08-19 | 326.07 |
| 2024-08-16 | 320.27 |
| 2024-08-15 | 315.35 |
| 2024-08-14 | 314.46 |
| 2024-08-13 | 311.78 |
| 2024-08-12 | 308.21 |
| 2024-08-09 | 313.57 |
| 2024-08-08 | 305.98 |
| 2024-08-07 | 308.66 |
| 2024-08-06 | 307.32 |
| 2024-08-05 | 307.76 |
| 2024-08-02 | 311.78 |
| 2024-08-01 | 315.80 |
| 2024-07-31 | 317.59 |
| 2024-07-30 | 315.35 |
| 2024-07-29 | 317.59 |
| 2024-07-26 | 315.35 |
| 2024-07-25 | 316.25 |
| 2024-07-24 | 317.59 |
| 2024-07-23 | 317.59 |
| 2024-07-22 | 319.37 |
| 2024-07-19 | 320.71 |
| 2024-07-18 | 319.82 |
| 2024-07-17 | 318.93 |
| 2024-07-16 | 322.05 |
| 2024-07-15 | 324.29 |
| 2024-07-12 | 326.97 |
| 2024-07-11 | 321.61 |
| 2024-07-10 | 319.82 |
| 2024-07-09 | 320.27 |
| 2024-07-08 | 321.16 |
| 2024-07-05 | 324.29 |
| 2024-07-04 | 323.84 |
| 2024-07-03 | 322.05 |
| 2024-07-02 | 322.05 |
| 2024-06-28 | 322.95 |
| 2024-06-27 | 323.39 |
| 2024-06-26 | 326.07 |
| 2024-06-25 | 326.52 |
| 2024-06-24 | 325.18 |
| 2024-06-21 | 324.29 |
| 2024-06-20 | 329.65 |
| 2024-06-19 | 332.77 |
| 2024-06-18 | 329.20 |
| 2024-06-17 | 332.77 |
| 2024-06-14 | 328.75 |
| 2024-06-13 | 334.11 |
| 2024-06-12 | 334.56 |
| 2024-06-11 | 335.90 |
| 2024-06-07 | 338.58 |
| 2024-06-06 | 339.45 |
| 2024-06-05 | 338.58 |
| 2024-06-04 | 337.71 |
| 2024-06-03 | 337.71 |
| 2024-05-31 | 336.85 |
| 2024-05-30 | 337.71 |
| 2024-05-29 | 341.18 |
| 2024-05-28 | 335.98 |
| 2024-05-27 | 335.98 |
| 2024-05-24 | 335.11 |
| 2024-05-23 | 336.85 |
| 2024-05-22 | 340.31 |
| 2024-05-21 | 338.58 |
| 2024-05-20 | 339.45 |
| 2024-05-17 | 341.18 |
| 2024-05-16 | 343.78 |
| 2024-05-14 | 337.71 |
| 2024-05-13 | 340.31 |
| 2024-05-10 | 334.24 |
| 2024-05-09 | 335.11 |
| 2024-05-08 | 334.24 |
| 2024-05-07 | 334.24 |
| 2024-05-06 | 333.38 |
| 2024-05-03 | 333.38 |
| 2024-05-02 | 332.94 |
| 2024-04-30 | 332.08 |
| 2024-04-29 | 330.78 |
| 2024-04-26 | 326.88 |
| 2024-04-25 | 329.04 |
| 2024-04-24 | 329.04 |
| 2024-04-23 | 328.18 |
| 2024-04-22 | 325.58 |
| 2024-04-19 | 326.44 |
| 2024-04-18 | 329.04 |
| 2024-04-17 | 328.18 |
| 2024-04-16 | 328.18 |
| 2024-04-15 | 330.78 |
| 2024-04-12 | 328.18 |
| 2024-04-11 | 332.94 |
| 2024-04-10 | 331.64 |
| 2024-04-09 | 332.51 |
| 2024-04-08 | 333.38 |
| 2024-04-05 | 333.38 |
| 2024-04-03 | 332.94 |
| 2024-04-02 | 333.38 |
| 2024-03-28 | 332.51 |
| 2024-03-27 | 334.24 |
| 2024-03-26 | 333.38 |
| 2024-03-25 | 335.11 |
| 2024-03-22 | 335.11 |
| 2024-03-21 | 337.71 |
| 2024-03-20 | 343.78 |
| 2024-03-19 | 336.85 |
| 2024-03-18 | 339.45 |
| 2024-03-15 | 342.05 |
| 2024-03-14 | 337.71 |
| 2024-03-13 | 342.91 |
| 2024-03-12 | 338.58 |
| 2024-03-11 | 347.25 |
| 2024-03-08 | 346.38 |
| 2024-03-07 | 344.65 |
| 2024-03-06 | 343.78 |
| 2024-03-05 | 342.05 |
| 2024-03-04 | 348.11 |
| 2024-03-01 | 345.51 |
| 2024-02-29 | 350.71 |
| 2024-02-28 | 347.25 |
| 2024-02-27 | 350.71 |
| 2024-02-26 | 342.91 |
| 2024-02-23 | 342.91 |
| 2024-02-22 | 344.65 |
| 2024-02-21 | 340.31 |
| 2024-02-20 | 340.31 |
| 2024-02-19 | 345.51 |
| 2024-02-16 | 338.58 |
| 2024-02-15 | 333.38 |
| 2024-02-14 | 334.24 |
| 2024-02-09 | 337.71 |
| 2024-02-08 | 341.18 |
| 2024-02-07 | 332.94 |
| 2024-02-06 | 339.45 |
| 2024-02-05 | 337.71 |
| 2024-02-02 | 332.51 |
| 2024-02-01 | 337.71 |
| 2024-01-31 | 340.31 |
| 2024-01-30 | 332.51 |
| 2024-01-29 | 337.71 |
| 2024-01-26 | 337.71 |
| 2024-01-25 | 341.18 |
| 2024-01-24 | 335.11 |
| 2024-01-23 | 337.71 |
| 2024-01-22 | 333.38 |
| 2024-01-19 | 342.05 |
| 2024-01-18 | 341.18 |
| 2024-01-17 | 339.45 |
| 2024-01-16 | 350.71 |
| 2024-01-15 | 359.38 |
| 2024-01-12 | 359.38 |
| 2024-01-11 | 359.38 |
| 2024-01-10 | 359.38 |
| 2024-01-09 | 360.25 |
| 2024-01-08 | 360.25 |
| 2024-01-05 | 368.05 |
| 2024-01-04 | 368.92 |
| 2024-01-03 | 360.25 |
| 2024-01-02 | 359.38 |
| 2023-12-29 | 363.71 |
| 2023-12-28 | 368.05 |
| 2023-12-27 | 359.38 |
| 2023-12-22 | 351.58 |
| 2023-12-21 | 370.65 |
| 2023-12-20 | 348.98 |
| 2023-12-19 | 347.25 |
| 2023-12-18 | 347.25 |
| 2023-12-15 | 350.71 |
| 2023-12-14 | 342.91 |
| 2023-12-13 | 337.71 |
| 2023-12-12 | 342.05 |
| 2023-12-11 | 340.31 |
| 2023-12-08 | 340.31 |
| 2023-12-07 | 342.05 |
| 2023-12-06 | 342.05 |
| 2023-12-05 | 342.05 |
| 2023-12-04 | 345.51 |
| 2023-12-01 | 342.05 |
| 2023-11-30 | 348.11 |
| 2023-11-29 | 346.38 |
| 2023-11-28 | 353.31 |
| 2023-11-27 | 345.51 |
| 2023-11-24 | 344.65 |
| 2023-11-23 | 344.65 |
| 2023-11-22 | 348.11 |
| 2023-11-21 | 352.45 |
| 2023-11-20 | 349.85 |
| 2023-11-17 | 335.11 |
| 2023-11-16 | 337.71 |
| 2023-11-15 | 342.05 |
| 2023-11-14 | 337.71 |
| 2023-11-13 | 333.38 |
| 2023-11-10 | 339.45 |
| 2023-11-09 | 332.94 |
| 2023-11-08 | 329.91 |
| 2023-11-07 | 333.38 |
| 2023-11-06 | 332.94 |
| 2023-11-03 | 329.04 |
| 2023-11-02 | 328.61 |
| 2023-11-01 | 326.01 |
| 2023-10-31 | 329.04 |
| 2023-10-30 | 326.01 |
| 2023-10-27 | 324.71 |
| 2023-10-26 | 333.38 |
| 2023-10-25 | 333.38 |
| 2023-10-24 | 337.71 |
| 2023-10-20 | 338.58 |
| 2023-10-19 | 338.58 |
| 2023-10-18 | 347.25 |
| 2023-10-17 | 338.58 |
| 2023-10-16 | 338.58 |
| 2023-10-13 | 338.58 |
| 2023-10-12 | 340.31 |
| 2023-10-11 | 339.45 |
| 2023-10-10 | 336.85 |
| 2023-10-09 | 337.71 |
| 2023-10-06 | 336.85 |
| 2023-10-05 | 341.18 |
| 2023-10-04 | 340.31 |
| 2023-10-03 | 340.31 |
| 2023-09-29 | 353.31 |
| 2023-09-28 | 350.71 |
| 2023-09-27 | 351.58 |
| 2023-09-26 | 349.85 |
| 2023-09-25 | 360.25 |
| 2023-09-22 | 358.08 |
| 2023-09-21 | 356.38 |
| 2023-09-20 | 357.23 |
| 2023-09-19 | 358.08 |
| 2023-09-18 | 354.69 |
| 2023-09-15 | 361.47 |
| 2023-09-14 | 358.08 |
| 2023-09-13 | 358.08 |
| 2023-09-12 | 364.87 |
| 2023-09-11 | 363.17 |
| 2023-09-07 | 366.56 |
| 2023-09-06 | 366.56 |
| 2023-09-05 | 368.26 |
| 2023-09-04 | 368.26 |
| 2023-08-31 | 366.56 |
| 2023-08-30 | 368.26 |
| 2023-08-29 | 368.26 |
| 2023-08-28 | 365.72 |
| 2023-08-25 | 370.81 |
| 2023-08-24 | 370.81 |
| 2023-08-23 | 370.81 |
| 2023-08-22 | 370.81 |
| 2023-08-21 | 365.72 |
| 2023-08-18 | 375.05 |
| 2023-08-17 | 379.29 |
| 2023-08-16 | 376.74 |
| 2023-08-15 | 372.50 |
| 2023-08-14 | 375.05 |
| 2023-08-11 | 377.59 |
| 2023-08-10 | 386.92 |
| 2023-08-09 | 386.92 |
| 2023-08-08 | 378.44 |
| 2023-08-07 | 383.53 |
| 2023-08-04 | 379.29 |
| 2023-08-03 | 375.90 |
| 2023-08-02 | 373.35 |
| 2023-08-01 | 375.05 |
| 2023-07-31 | 376.74 |
| 2023-07-28 | 373.35 |
| 2023-07-27 | 373.35 |
| 2023-07-26 | 373.35 |
| 2023-07-25 | 375.05 |
| 2023-07-24 | 370.81 |
| 2023-07-21 | 370.81 |
| 2023-07-20 | 373.35 |
| 2023-07-19 | 373.35 |
| 2023-07-18 | 371.65 |
| 2023-07-14 | 371.65 |
| 2023-07-13 | 374.20 |
| 2023-07-12 | 371.65 |
| 2023-07-11 | 370.81 |
| 2023-07-10 | 374.20 |
| 2023-07-07 | 373.35 |
| 2023-07-06 | 375.90 |
| 2023-07-05 | 380.14 |
| 2023-07-04 | 392.01 |
| 2023-07-03 | 390.32 |
| 2023-06-30 | 390.32 |
| 2023-06-29 | 390.32 |
| 2023-06-28 | 378.44 |
| 2023-06-27 | 376.74 |
| 2023-06-26 | 375.90 |
| 2023-06-23 | 381.83 |
| 2023-06-21 | 381.83 |
| 2023-06-20 | 375.05 |
| 2023-06-19 | 374.20 |
| 2023-06-16 | 372.50 |
| 2023-06-15 | 371.65 |
| 2023-06-14 | 371.65 |
| 2023-06-13 | 378.44 |
| 2023-06-12 | 380.98 |
| 2023-06-09 | 375.47 |
| 2023-06-08 | 375.47 |
| 2023-06-07 | 377.12 |
| 2023-06-06 | 375.47 |
| 2023-06-05 | 379.61 |
| 2023-06-02 | 373.82 |
| 2023-06-01 | 371.34 |
| 2023-05-31 | 373.82 |
| 2023-05-30 | 377.12 |
| 2023-05-29 | 378.78 |
| 2023-05-25 | 379.61 |
| 2023-05-24 | 379.61 |
| 2023-05-23 | 377.12 |
| 2023-05-22 | 377.12 |
| 2023-05-19 | 376.30 |
| 2023-05-18 | 379.61 |
| 2023-05-17 | 380.43 |
| 2023-05-16 | 377.95 |
| 2023-05-15 | 386.22 |
| 2023-05-12 | 383.74 |
| 2023-05-11 | 382.09 |
| 2023-05-10 | 383.74 |
| 2023-05-09 | 385.39 |
| 2023-05-08 | 387.05 |
| 2023-05-05 | 387.05 |
| 2023-05-04 | 384.57 |
| 2023-05-03 | 377.12 |
| 2023-05-02 | 387.87 |
| 2023-04-28 | 375.47 |
| 2023-04-27 | 385.39 |
| 2023-04-26 | 385.39 |
| 2023-04-25 | 382.91 |
| 2023-04-24 | 382.91 |
| 2023-04-21 | 386.22 |
| 2023-04-20 | 387.05 |
| 2023-04-19 | 387.05 |
| 2023-04-18 | 387.87 |
| 2023-04-17 | 387.87 |
| 2023-04-14 | 387.87 |
| 2023-04-13 | 391.18 |
| 2023-04-12 | 388.70 |
| 2023-04-11 | 383.74 |
| 2023-04-06 | 389.53 |
| 2023-04-04 | 389.53 |
| 2023-04-03 | 391.18 |
| 2023-03-31 | 391.18 |
| 2023-03-30 | 387.05 |
| 2023-03-29 | 387.05 |
| 2023-03-28 | 380.43 |
| 2023-03-27 | 380.43 |
| 2023-03-24 | 387.05 |
| 2023-03-23 | 387.87 |
| 2023-03-22 | 394.49 |
| 2023-03-21 | 385.39 |
| 2023-03-20 | 383.74 |
| 2023-03-17 | 387.87 |
| 2023-03-16 | 383.74 |
| 2023-03-15 | 383.74 |
| 2023-03-14 | 379.61 |
| 2023-03-13 | 387.87 |
| 2023-03-10 | 380.43 |
| 2023-03-09 | 388.70 |
| 2023-03-08 | 387.87 |
| 2023-03-07 | 395.32 |
| 2023-03-06 | 395.32 |
| 2023-03-03 | 395.32 |
| 2023-03-02 | 387.87 |
| 2023-03-01 | 387.87 |
| 2023-02-28 | 385.39 |
| 2023-02-27 | 387.05 |
| 2023-02-24 | 387.87 |
| 2023-02-23 | 387.87 |
| 2023-02-22 | 390.36 |
| 2023-02-21 | 392.01 |
| 2023-02-20 | 394.49 |
| 2023-02-17 | 392.84 |
| 2023-02-16 | 392.84 |
| 2023-02-15 | 394.49 |
| 2023-02-14 | 400.28 |
| 2023-02-13 | 400.28 |
| 2023-02-10 | 399.45 |
| 2023-02-09 | 405.24 |
| 2023-02-08 | 404.41 |
| 2023-02-07 | 404.41 |
| 2023-02-06 | 404.41 |
| 2023-02-03 | 406.89 |
| 2023-02-02 | 407.72 |
| 2023-02-01 | 404.41 |
| 2023-01-31 | 403.59 |
| 2023-01-30 | 404.41 |
| 2023-01-27 | 412.68 |
| 2023-01-26 | 412.68 |
| 2023-01-20 | 415.99 |
| 2023-01-19 | 413.51 |
| 2023-01-18 | 416.82 |
| 2023-01-17 | 411.03 |
| 2023-01-16 | 411.03 |
| 2023-01-13 | 411.85 |
| 2023-01-12 | 411.85 |
| 2023-01-11 | 415.99 |
| 2023-01-10 | 402.76 |
| 2023-01-09 | 411.85 |
| 2023-01-06 | 411.03 |
| 2023-01-05 | 413.51 |
| 2023-01-04 | 408.55 |
| 2023-01-03 | 408.55 |
| 2022-12-30 | 403.59 |
| 2022-12-29 | 401.93 |
| 2022-12-28 | 406.89 |
| 2022-12-23 | 399.45 |
| 2022-12-22 | 399.45 |
| 2022-12-21 | 392.84 |
| 2022-12-20 | 394.49 |
| 2022-12-19 | 400.28 |
| 2022-12-16 | 396.14 |
| 2022-12-15 | 396.14 |
| 2022-12-14 | 402.76 |
| 2022-12-13 | 407.72 |
| 2022-12-12 | 386.22 |
| 2022-12-09 | 389.53 |
| 2022-12-08 | 377.95 |
| 2022-12-07 | 367.20 |
| 2022-12-06 | 364.72 |
| 2022-12-05 | 366.37 |
| 2022-12-02 | 360.59 |
| 2022-12-01 | 360.59 |
| 2022-11-30 | 358.93 |
| 2022-11-29 | 358.93 |
| 2022-11-28 | 354.80 |
| 2022-11-25 | 361.41 |
| 2022-11-24 | 357.28 |
| 2022-11-23 | 358.11 |
| 2022-11-22 | 345.70 |
| 2022-11-21 | 346.53 |
| 2022-11-18 | 346.53 |
| 2022-11-17 | 352.32 |
| 2022-11-16 | 346.53 |
| 2022-11-15 | 376.30 |
| 2022-11-14 | 372.99 |
| 2022-11-11 | 372.99 |
| 2022-11-10 | 358.93 |
| 2022-11-09 | 363.07 |
| 2022-11-08 | 364.72 |
| 2022-11-07 | 368.86 |
| 2022-11-04 | 362.24 |
| 2022-11-03 | 349.84 |
| 2022-11-02 | 353.97 |
| 2022-11-01 | 357.28 |
| 2022-10-31 | 347.36 |
| 2022-10-28 | 356.45 |
| 2022-10-27 | 358.11 |
| 2022-10-26 | 358.93 |
| 2022-10-25 | 353.97 |
| 2022-10-24 | 354.80 |
| 2022-10-21 | 368.03 |
| 2022-10-20 | 368.03 |
| 2022-10-19 | 371.34 |
| 2022-10-18 | 376.30 |
| 2022-10-17 | 372.99 |
| 2022-10-14 | 372.16 |
| 2022-10-13 | 375.47 |
| 2022-10-12 | 380.43 |
| 2022-10-11 | 387.87 |
| 2022-10-10 | 396.14 |
| 2022-10-07 | 396.14 |
| 2022-10-06 | 400.28 |
| 2022-10-05 | 400.28 |
| 2022-10-03 | 388.70 |
| 2022-09-30 | 396.14 |
| 2022-09-29 | 387.87 |
| 2022-09-28 | 384.57 |
| 2022-09-27 | 408.55 |
| 2022-09-26 | 410.20 |
| 2022-09-23 | 420.12 |
| 2022-09-22 | 424.67 |
| 2022-09-21 | 422.23 |
| 2022-09-20 | 426.30 |
| 2022-09-19 | 421.42 |
| 2022-09-16 | 427.93 |
| 2022-09-15 | 427.93 |
| 2022-09-14 | 418.16 |
| 2022-09-13 | 426.30 |
| 2022-09-09 | 423.04 |
| 2022-09-08 | 414.91 |
| 2022-09-07 | 429.55 |
| 2022-09-06 | 432.81 |
| 2022-09-05 | 440.94 |
| 2022-09-02 | 440.94 |
| 2022-09-01 | 443.38 |
| 2022-08-31 | 448.26 |
| 2022-08-30 | 449.08 |
| 2022-08-29 | 439.31 |
| 2022-08-26 | 444.19 |
| 2022-08-25 | 440.94 |
| 2022-08-24 | 432.81 |
| 2022-08-23 | 432.81 |
| 2022-08-22 | 436.87 |
| 2022-08-19 | 437.69 |
| 2022-08-18 | 439.31 |
| 2022-08-17 | 442.57 |
| 2022-08-16 | 442.57 |
| 2022-08-15 | 443.38 |
| 2022-08-12 | 440.94 |
| 2022-08-11 | 440.94 |
| 2022-08-10 | 439.31 |
| 2022-08-09 | 439.31 |
| 2022-08-08 | 432.81 |
| 2022-08-05 | 436.06 |
| 2022-08-04 | 432.81 |
| 2022-08-03 | 434.43 |
| 2022-08-02 | 424.67 |
| 2022-08-01 | 436.87 |
| 2022-07-29 | 438.50 |
| 2022-07-28 | 444.19 |
| 2022-07-27 | 444.19 |
| 2022-07-26 | 444.19 |
| 2022-07-25 | 440.94 |
| 2022-07-22 | 440.94 |
| 2022-07-21 | 445.01 |
| 2022-07-20 | 449.08 |
| 2022-07-19 | 444.19 |
| 2022-07-18 | 444.19 |
| 2022-07-15 | 444.19 |
| 2022-07-14 | 453.96 |
| 2022-07-13 | 453.96 |
| 2022-07-12 | 462.09 |
| 2022-07-11 | 464.53 |
| 2022-07-08 | 464.53 |
| 2022-07-07 | 461.28 |
| 2022-07-06 | 468.60 |
| 2022-07-05 | 462.09 |
| 2022-07-04 | 468.60 |
| 2022-06-30 | 473.48 |
| 2022-06-29 | 469.41 |
| 2022-06-28 | 469.41 |
| 2022-06-27 | 470.22 |
| 2022-06-24 | 465.34 |
| 2022-06-23 | 464.53 |
| 2022-06-22 | 465.34 |
| 2022-06-21 | 466.97 |
| 2022-06-20 | 478.36 |
| 2022-06-17 | 483.24 |
| 2022-06-16 | 484.05 |
| 2022-06-15 | 477.55 |
| 2022-06-14 | 492.19 |
| 2022-06-13 | 489.75 |
| 2022-06-10 | 486.49 |
| 2022-06-09 | 484.87 |
| 2022-06-08 | 487.31 |
| 2022-06-07 | 491.30 |
| 2022-06-06 | 486.51 |
| 2022-06-02 | 427.38 |
| 2022-06-01 | 427.38 |
| 2022-05-31 | 427.38 |
| 2022-05-30 | 427.38 |
| 2022-05-27 | 426.58 |
| 2022-05-26 | 423.38 |
| 2022-05-25 | 421.78 |
| 2022-05-24 | 430.57 |
| 2022-05-23 | 436.17 |
| 2022-05-20 | 427.38 |
| 2022-05-19 | 431.37 |
| 2022-05-18 | 423.38 |
| 2022-05-17 | 409.80 |
| 2022-05-16 | 392.22 |
| 2022-05-13 | 392.22 |
| 2022-05-12 | 392.22 |
| 2022-05-11 | 391.42 |
| 2022-05-10 | 394.62 |
| 2022-05-06 | 401.01 |
| 2022-05-05 | 402.61 |
| 2022-05-04 | 399.41 |
| 2022-05-03 | 401.81 |
| 2022-04-29 | 403.41 |
| 2022-04-28 | 403.41 |
| 2022-04-27 | 397.01 |
| 2022-04-26 | 397.01 |
| 2022-04-25 | 393.02 |
| 2022-04-22 | 405.00 |
| 2022-04-21 | 405.00 |
| 2022-04-20 | 405.00 |
| 2022-04-19 | 405.80 |
| 2022-04-14 | 407.40 |
| 2022-04-13 | 411.40 |
| 2022-04-12 | 411.40 |
| 2022-04-11 | 401.01 |
| 2022-04-08 | 412.99 |
| 2022-04-07 | 411.40 |
| 2022-04-06 | 411.40 |
| 2022-04-04 | 409.00 |
| 2022-04-01 | 403.41 |
| 2022-03-31 | 400.21 |
| 2022-03-30 | 400.21 |
| 2022-03-29 | 401.81 |
| 2022-03-28 | 408.20 |
| 2022-03-25 | 400.21 |
| 2022-03-24 | 402.61 |
| 2022-03-23 | 402.61 |
| 2022-03-22 | 405.00 |
| 2022-03-21 | 397.81 |
| 2022-03-18 | 400.21 |
| 2022-03-17 | 399.41 |
| 2022-03-16 | 383.43 |
| 2022-03-15 | 369.85 |
| 2022-03-14 | 391.42 |
| 2022-03-11 | 395.42 |
| 2022-03-10 | 397.01 |
| 2022-03-09 | 393.82 |
| 2022-03-08 | 396.21 |
| 2022-03-07 | 401.81 |
| 2022-03-04 | 408.20 |
| 2022-03-03 | 409.80 |
| 2022-03-02 | 409.00 |
| 2022-03-01 | 412.20 |
| 2022-02-28 | 415.39 |
| 2022-02-25 | 411.40 |
| 2022-02-24 | 413.79 |
| 2022-02-23 | 423.38 |
| 2022-02-22 | 423.38 |
| 2022-02-21 | 420.19 |
| 2022-02-18 | 420.19 |
| 2022-02-17 | 420.99 |
| 2022-02-16 | 420.19 |
| 2022-02-15 | 419.39 |
| 2022-02-14 | 419.39 |
| 2022-02-11 | 423.38 |
| 2022-02-10 | 420.99 |
| 2022-02-09 | 424.98 |
| 2022-02-08 | 422.58 |
| 2022-02-07 | 422.58 |
| 2022-02-04 | 424.98 |
| 2022-01-31 | 423.38 |
| 2022-01-28 | 419.39 |
| 2022-01-27 | 420.19 |
| 2022-01-26 | 425.78 |
| 2022-01-25 | 422.58 |
| 2022-01-24 | 427.38 |
| 2022-01-21 | 419.39 |
| 2022-01-20 | 419.39 |
| 2022-01-19 | 429.77 |
| 2022-01-18 | 423.38 |
| 2022-01-17 | 411.40 |
| 2022-01-14 | 419.39 |
| 2022-01-13 | 429.77 |
| 2022-01-12 | 424.18 |
| 2022-01-11 | 445.76 |
| 2022-01-10 | 414.59 |
| 2022-01-07 | 409.80 |
| 2022-01-06 | 414.59 |
| 2022-01-05 | 404.21 |
| 2022-01-04 | 411.40 |
| 2022-01-03 | 414.59 |
| 2021-12-31 | 411.40 |
| 2021-12-30 | 411.40 |
| 2021-12-29 | 411.40 |
| 2021-12-28 | 412.20 |
| 2021-12-24 | 406.60 |
| 2021-12-23 | 405.80 |
| 2021-12-22 | 405.00 |
| 2021-12-21 | 405.00 |
| 2021-12-20 | 399.41 |
| 2021-12-17 | 399.41 |
| 2021-12-16 | 414.59 |
| 2021-12-15 | 411.40 |
| 2021-12-14 | 414.59 |
| 2021-12-13 | 407.40 |
| 2021-12-10 | 407.40 |
| 2021-12-09 | 413.79 |
| 2021-12-08 | 413.79 |
| 2021-12-07 | 405.00 |
| 2021-12-06 | 403.41 |
| 2021-12-03 | 403.41 |
| 2021-12-02 | 403.41 |
| 2021-12-01 | 411.40 |
| 2021-11-30 | 399.41 |
| 2021-11-29 | 407.40 |
| 2021-11-26 | 411.40 |
| 2021-11-25 | 417.79 |
| 2021-11-24 | 415.39 |
| 2021-11-23 | 415.39 |
| 2021-11-22 | 415.39 |
| 2021-11-19 | 415.39 |
| 2021-11-18 | 415.39 |
| 2021-11-17 | 415.39 |
| 2021-11-16 | 416.19 |
| 2021-11-15 | 420.19 |
| 2021-11-12 | 420.99 |
| 2021-11-11 | 420.19 |
| 2021-11-10 | 412.20 |
| 2021-11-09 | 420.19 |
| 2021-11-08 | 423.38 |
| 2021-11-05 | 415.39 |
| 2021-11-04 | 415.39 |
| 2021-11-03 | 417.79 |
| 2021-11-02 | 413.79 |
| 2021-11-01 | 415.39 |
| 2021-10-29 | 420.99 |
| 2021-10-28 | 417.79 |
| 2021-10-27 | 425.78 |
| 2021-10-26 | 420.19 |
| 2021-10-25 | 420.99 |
| 2021-10-22 | 433.77 |
| 2021-10-21 | 433.77 |
| 2021-10-20 | 428.98 |
| 2021-10-19 | 429.77 |
| 2021-10-18 | 432.17 |
| 2021-10-15 | 434.57 |
| 2021-10-12 | 431.37 |
| 2021-10-11 | 428.18 |
| 2021-10-08 | 423.38 |
| 2021-10-07 | 430.57 |
| 2021-10-06 | 416.99 |
| 2021-10-05 | 434.57 |
| 2021-10-04 | 420.99 |
| 2021-09-30 | 420.99 |
| 2021-09-29 | 419.39 |
| 2021-09-28 | 415.39 |
| 2021-09-27 | 409.80 |
| 2021-09-24 | 409.80 |
| 2021-09-23 | 416.19 |
| 2021-09-21 | 411.40 |
| 2021-09-20 | 409.04 |
| 2021-09-17 | 428.71 |
| 2021-09-16 | 422.41 |
| 2021-09-15 | 428.71 |
| 2021-09-14 | 430.28 |
| 2021-09-13 | 444.44 |
| 2021-09-10 | 449.95 |
| 2021-09-09 | 446.80 |
| 2021-09-08 | 445.23 |
| 2021-09-07 | 447.59 |
| 2021-09-06 | 453.10 |
| 2021-09-03 | 446.80 |
| 2021-09-02 | 449.16 |
| 2021-09-01 | 446.01 |
| 2021-08-31 | 445.23 |
| 2021-08-30 | 448.37 |
| 2021-08-27 | 459.39 |
| 2021-08-26 | 458.60 |
| 2021-08-25 | 457.82 |
| 2021-08-24 | 459.39 |
| 2021-08-23 | 457.03 |
| 2021-08-20 | 458.60 |
| 2021-08-19 | 450.73 |
| 2021-08-18 | 450.73 |
| 2021-08-17 | 460.96 |
| 2021-08-16 | 463.32 |
| 2021-08-13 | 466.47 |
| 2021-08-12 | 466.47 |
| 2021-08-11 | 465.68 |
| 2021-08-10 | 469.62 |
| 2021-08-09 | 469.62 |
| 2021-08-06 | 473.55 |
| 2021-08-05 | 462.54 |
| 2021-08-04 | 476.70 |
| 2021-08-03 | 470.40 |
| 2021-08-02 | 470.40 |
| 2021-07-30 | 470.40 |
| 2021-07-29 | 470.40 |
| 2021-07-28 | 470.40 |
| 2021-07-27 | 474.34 |
| 2021-07-26 | 490.07 |
| 2021-07-23 | 493.22 |
| 2021-07-22 | 493.22 |
| 2021-07-21 | 494.79 |
| 2021-07-20 | 490.07 |
| 2021-07-19 | 492.43 |
| 2021-07-16 | 497.15 |
| 2021-07-15 | 501.87 |
| 2021-07-14 | 497.94 |
| 2021-07-13 | 497.94 |
| 2021-07-12 | 497.94 |
| 2021-07-09 | 498.73 |
| 2021-07-08 | 498.73 |
| 2021-07-07 | 501.87 |
| 2021-07-06 | 503.45 |
| 2021-07-05 | 503.45 |
| 2021-07-02 | 501.09 |
| 2021-06-30 | 501.87 |
| 2021-06-29 | 497.94 |
| 2021-06-28 | 499.51 |
| 2021-06-25 | 505.02 |
| 2021-06-24 | 505.81 |
| 2021-06-23 | 504.23 |
| 2021-06-22 | 507.38 |
| 2021-06-21 | 498.73 |
| 2021-06-18 | 510.53 |
| 2021-06-17 | 506.60 |
| 2021-06-16 | 508.17 |
| 2021-06-15 | 509.74 |
| 2021-06-11 | 516.82 |
| 2021-06-10 | 519.18 |
| 2021-06-09 | 516.04 |
| 2021-06-08 | 518.40 |
| 2021-06-07 | 514.53 |
| 2021-06-04 | 516.85 |
| 2021-06-03 | 510.67 |
| 2021-06-02 | 517.62 |
| 2021-06-01 | 489.80 |
| 2021-05-31 | 484.38 |
| 2021-05-28 | 479.75 |
| 2021-05-27 | 481.29 |
| 2021-05-26 | 483.61 |
| 2021-05-25 | 475.88 |
| 2021-05-24 | 476.65 |
| 2021-05-21 | 476.65 |
| 2021-05-20 | 478.97 |
| 2021-05-18 | 478.97 |
| 2021-05-17 | 485.93 |
| 2021-05-14 | 479.75 |
| 2021-05-13 | 479.75 |
| 2021-05-12 | 485.93 |
| 2021-05-11 | 475.11 |
| 2021-05-10 | 470.47 |
| 2021-05-07 | 477.43 |
| 2021-05-06 | 482.84 |
| 2021-05-05 | 487.48 |
| 2021-05-04 | 480.52 |
| 2021-05-03 | 476.65 |
| 2021-04-30 | 487.48 |
| 2021-04-29 | 487.48 |
| 2021-04-28 | 487.48 |
| 2021-04-27 | 485.93 |
| 2021-04-26 | 489.80 |
| 2021-04-23 | 492.89 |
| 2021-04-22 | 493.66 |
| 2021-04-21 | 494.43 |
| 2021-04-20 | 502.94 |
| 2021-04-19 | 506.80 |
| 2021-04-16 | 492.89 |
| 2021-04-15 | 515.30 |
| 2021-04-14 | 492.89 |
| 2021-04-13 | 490.57 |
| 2021-04-12 | 493.66 |
| 2021-04-09 | 472.02 |
| 2021-04-08 | 472.02 |
| 2021-04-07 | 469.70 |
| 2021-04-01 | 467.38 |
| 2021-03-31 | 463.51 |
| 2021-03-30 | 455.78 |
| 2021-03-29 | 453.46 |
| 2021-03-26 | 449.60 |
| 2021-03-25 | 445.73 |
| 2021-03-24 | 445.73 |
| 2021-03-23 | 444.96 |
| 2021-03-22 | 445.73 |
| 2021-03-19 | 445.73 |
| 2021-03-18 | 446.51 |
| 2021-03-17 | 441.87 |
| 2021-03-16 | 444.96 |
| 2021-03-15 | 441.87 |
| 2021-03-12 | 441.10 |
| 2021-03-11 | 441.10 |
| 2021-03-10 | 441.10 |
| 2021-03-09 | 448.05 |
| 2021-03-08 | 451.92 |
| 2021-03-05 | 455.78 |
| 2021-03-04 | 455.78 |
| 2021-03-03 | 456.56 |
| 2021-03-02 | 457.33 |
| 2021-03-01 | 457.33 |
| 2021-02-26 | 456.56 |
| 2021-02-25 | 464.29 |
| 2021-02-24 | 459.65 |
| 2021-02-23 | 470.47 |
| 2021-02-22 | 462.74 |
| 2021-02-19 | 453.46 |
| 2021-02-18 | 449.60 |
| 2021-02-17 | 451.92 |
| 2021-02-16 | 452.69 |
| 2021-02-11 | 451.92 |
| 2021-02-10 | 451.15 |
| 2021-02-09 | 448.83 |
| 2021-02-08 | 451.92 |
| 2021-02-05 | 451.15 |
| 2021-02-04 | 453.46 |
| 2021-02-03 | 448.05 |
| 2021-02-02 | 447.28 |
| 2021-02-01 | 455.01 |
| 2021-01-29 | 451.92 |
| 2021-01-28 | 459.65 |
| 2021-01-27 | 441.10 |
| 2021-01-26 | 452.69 |
| 2021-01-25 | 448.83 |
| 2021-01-22 | 472.02 |
| 2021-01-21 | 481.29 |
| 2021-01-20 | 478.97 |
| 2021-01-19 | 495.21 |
| 2021-01-18 | 509.89 |
| 2021-01-15 | 491.34 |
| 2021-01-14 | 512.99 |
| 2021-01-13 | 425.64 |
| 2021-01-12 | 393.17 |
| 2021-01-11 | 394.72 |
| 2021-01-08 | 393.17 |
| 2021-01-07 | 397.04 |
| 2021-01-06 | 398.58 |
| 2021-01-05 | 398.58 |
| 2021-01-04 | 398.58 |
| 2020-12-31 | 402.45 |
| 2020-12-30 | 398.58 |
| 2020-12-29 | 414.04 |
| 2020-12-28 | 397.04 |
| 2020-12-24 | 397.04 |
| 2020-12-23 | 396.26 |
| 2020-12-22 | 402.45 |
| 2020-12-21 | 402.45 |
| 2020-12-18 | 404.77 |
| 2020-12-17 | 400.13 |
| 2020-12-16 | 404.77 |
| 2020-12-15 | 405.54 |
| 2020-12-14 | 398.58 |
| 2020-12-11 | 399.36 |
| 2020-12-10 | 398.58 |
| 2020-12-09 | 390.85 |
| 2020-12-08 | 397.81 |
| 2020-12-07 | 396.26 |
| 2020-12-04 | 400.90 |
| 2020-12-03 | 400.90 |
| 2020-12-02 | 400.90 |
| 2020-12-01 | 403.22 |
| 2020-11-30 | 402.45 |
| 2020-11-27 | 404.77 |
| 2020-11-26 | 403.99 |
| 2020-11-25 | 403.99 |
| 2020-11-24 | 403.22 |
| 2020-11-23 | 406.31 |
| 2020-11-20 | 402.45 |
| 2020-11-19 | 402.45 |
| 2020-11-18 | 390.85 |
| 2020-11-17 | 391.63 |
| 2020-11-16 | 390.08 |
| 2020-11-13 | 400.90 |
| 2020-11-12 | 397.04 |
| 2020-11-11 | 401.67 |
| 2020-11-10 | 397.81 |
| 2020-11-09 | 388.53 |
| 2020-11-06 | 390.85 |
| 2020-11-05 | 393.94 |
| 2020-11-04 | 384.67 |
| 2020-11-03 | 384.67 |
| 2020-11-02 | 387.76 |
| 2020-10-30 | 388.53 |
| 2020-10-29 | 376.17 |
| 2020-10-28 | 383.12 |
| 2020-10-27 | 382.35 |
| 2020-10-23 | 383.90 |
| 2020-10-22 | 385.44 |
| 2020-10-21 | 390.85 |
| 2020-10-20 | 383.90 |
| 2020-10-19 | 394.72 |
| 2020-10-16 | 397.81 |
| 2020-10-15 | 398.58 |
| 2020-10-14 | 401.67 |
| 2020-10-12 | 401.67 |
| 2020-10-09 | 401.67 |
| 2020-10-08 | 393.17 |
| 2020-10-07 | 391.63 |
| 2020-10-06 | 400.90 |
| 2020-10-05 | 400.90 |
| 2020-09-30 | 401.67 |
| 2020-09-29 | 403.22 |
| 2020-09-28 | 403.22 |
| 2020-09-25 | 400.90 |
| 2020-09-24 | 403.22 |
| 2020-09-23 | 412.50 |
| 2020-09-22 | 407.86 |
| 2020-09-21 | 412.42 |
| 2020-09-18 | 420.78 |
| 2020-09-17 | 412.42 |
| 2020-09-16 | 413.18 |
| 2020-09-15 | 412.42 |
| 2020-09-14 | 418.50 |
| 2020-09-11 | 426.86 |
| 2020-09-10 | 424.58 |
| 2020-09-09 | 397.97 |
| 2020-09-08 | 397.97 |
| 2020-09-07 | 400.26 |
| 2020-09-04 | 400.26 |
| 2020-09-03 | 401.02 |
| 2020-09-02 | 404.06 |
| 2020-09-01 | 410.90 |
| 2020-08-31 | 420.78 |
| 2020-08-28 | 404.06 |
| 2020-08-27 | 405.58 |
| 2020-08-26 | 409.38 |
| 2020-08-25 | 412.42 |
| 2020-08-24 | 416.98 |
| 2020-08-21 | 402.54 |
| 2020-08-20 | 401.02 |
| 2020-08-19 | 400.26 |
| 2020-08-18 | 394.17 |
| 2020-08-17 | 398.73 |
| 2020-08-14 | 397.21 |
| 2020-08-13 | 396.45 |
| 2020-08-12 | 393.41 |
| 2020-08-11 | 388.09 |
| 2020-08-10 | 401.78 |
| 2020-08-07 | 401.02 |
| 2020-08-06 | 375.93 |
| 2020-08-05 | 382.77 |
| 2020-08-04 | 376.69 |
| 2020-08-03 | 375.17 |
| 2020-07-31 | 372.89 |
| 2020-07-30 | 374.41 |
| 2020-07-29 | 369.08 |
| 2020-07-28 | 375.17 |
| 2020-07-27 | 372.89 |
| 2020-07-24 | 382.77 |
| 2020-07-23 | 394.17 |
| 2020-07-22 | 398.73 |
| 2020-07-21 | 405.58 |
| 2020-07-20 | 416.22 |
| 2020-07-17 | 424.58 |
| 2020-07-16 | 420.78 |
| 2020-07-15 | 423.06 |
| 2020-07-14 | 432.19 |
| 2020-07-13 | 427.63 |
| 2020-07-10 | 426.86 |
| 2020-07-09 | 423.82 |
| 2020-07-08 | 423.82 |
| 2020-07-07 | 429.91 |
| 2020-07-06 | 433.71 |
| 2020-07-03 | 428.39 |
| 2020-07-02 | 429.91 |
| 2020-06-30 | 424.58 |
| 2020-06-29 | 423.82 |
| 2020-06-26 | 427.63 |
| 2020-06-24 | 427.63 |
| 2020-06-23 | 424.58 |
| 2020-06-22 | 416.22 |
| 2020-06-19 | 419.26 |
| 2020-06-18 | 420.02 |
| 2020-06-17 | 405.58 |
| 2020-06-16 | 397.97 |
| 2020-06-15 | 400.26 |
| 2020-06-12 | 422.49 |
| 2020-06-11 | 418.78 |
| 2020-06-10 | 418.04 |
| 2020-06-09 | 418.78 |
| 2020-06-08 | 414.34 |
| 2020-06-05 | 412.85 |
| 2020-06-04 | 412.85 |
| 2020-06-03 | 412.85 |
| 2020-06-02 | 412.85 |
| 2020-06-01 | 411.37 |
| 2020-05-29 | 413.60 |
| 2020-05-28 | 415.08 |
| 2020-05-27 | 418.78 |
| 2020-05-26 | 418.78 |
| 2020-05-25 | 410.63 |
| 2020-05-22 | 410.63 |
| 2020-05-21 | 421.75 |
| 2020-05-20 | 429.90 |
| 2020-05-19 | 423.23 |
| 2020-05-18 | 423.97 |
| 2020-05-15 | 425.45 |
| 2020-05-14 | 426.94 |
| 2020-05-13 | 434.35 |
| 2020-05-12 | 437.31 |
| 2020-05-11 | 433.61 |
| 2020-05-08 | 426.94 |
| 2020-05-07 | 432.86 |
| 2020-05-06 | 426.94 |
| 2020-05-05 | 425.45 |
| 2020-05-04 | 424.71 |
| 2020-04-29 | 430.64 |
| 2020-04-28 | 429.90 |
| 2020-04-27 | 430.64 |
| 2020-04-24 | 432.86 |
| 2020-04-23 | 429.16 |
| 2020-04-22 | 429.16 |
| 2020-04-21 | 429.90 |
| 2020-04-20 | 432.12 |
| 2020-04-17 | 430.64 |
| 2020-04-16 | 429.90 |
| 2020-04-15 | 426.19 |
| 2020-04-14 | 427.68 |
| 2020-04-09 | 404.70 |
| 2020-04-08 | 395.81 |
| 2020-04-07 | 397.29 |
| 2020-04-06 | 381.73 |
| 2020-04-03 | 380.25 |
| 2020-04-02 | 375.06 |
| 2020-04-01 | 368.39 |
| 2020-03-31 | 366.91 |
| 2020-03-30 | 355.79 |
| 2020-03-27 | 356.53 |
| 2020-03-26 | 346.89 |
| 2020-03-25 | 355.05 |
| 2020-03-24 | 338.00 |
| 2020-03-23 | 336.52 |
| 2020-03-20 | 355.79 |
| 2020-03-19 | 335.04 |
| 2020-03-18 | 349.86 |
| 2020-03-17 | 358.75 |
| 2020-03-16 | 371.35 |
| 2020-03-13 | 380.25 |
| 2020-03-12 | 397.29 |
| 2020-03-11 | 415.08 |
| 2020-03-10 | 412.85 |
| 2020-03-09 | 415.82 |
| 2020-03-06 | 429.90 |
| 2020-03-05 | 436.57 |
| 2020-03-04 | 435.09 |
| 2020-03-03 | 437.31 |
| 2020-03-02 | 437.31 |
| 2020-02-28 | 430.64 |
| 2020-02-27 | 436.57 |
| 2020-02-26 | 433.61 |
| 2020-02-25 | 426.94 |
| 2020-02-24 | 423.97 |
| 2020-02-21 | 429.90 |
| 2020-02-20 | 429.16 |
| 2020-02-19 | 429.90 |
| 2020-02-18 | 429.16 |
| 2020-02-17 | 432.86 |
| 2020-02-14 | 432.12 |
| 2020-02-13 | 438.79 |
| 2020-02-12 | 437.31 |
| 2020-02-11 | 431.38 |
| 2020-02-10 | 433.61 |
| 2020-02-07 | 438.79 |
| 2020-02-06 | 435.09 |
| 2020-02-05 | 437.31 |
| 2020-02-04 | 440.28 |
| 2020-02-03 | 433.61 |
| 2020-01-31 | 435.83 |
| 2020-01-30 | 433.61 |
| 2020-01-29 | 447.69 |
| 2020-01-24 | 459.54 |
| 2020-01-23 | 463.99 |
| 2020-01-22 | 471.40 |
| 2020-01-21 | 471.40 |
| 2020-01-20 | 488.45 |
| 2020-01-17 | 472.14 |
| 2020-01-16 | 473.63 |
| 2020-01-15 | 469.92 |
| 2020-01-14 | 463.25 |
| 2020-01-13 | 463.99 |
| 2020-01-10 | 474.37 |
| 2020-01-09 | 467.70 |
| 2020-01-08 | 468.44 |
| 2020-01-07 | 474.37 |
| 2020-01-06 | 467.70 |
| 2020-01-03 | 478.07 |
| 2020-01-02 | 480.30 |
| 2019-12-31 | 481.78 |
| 2019-12-30 | 481.78 |
| 2019-12-27 | 481.04 |
| 2019-12-24 | 481.78 |
| 2019-12-23 | 480.30 |
| 2019-12-20 | 478.07 |
| 2019-12-19 | 475.85 |
| 2019-12-18 | 474.37 |
| 2019-12-17 | 475.85 |
| 2019-12-16 | 469.92 |
| 2019-12-13 | 463.25 |
| 2019-12-12 | 461.03 |
| 2019-12-11 | 459.54 |
| 2019-12-10 | 459.54 |
| 2019-12-09 | 458.80 |
| 2019-12-06 | 456.58 |
| 2019-12-05 | 457.32 |
| 2019-12-04 | 461.03 |
| 2019-12-03 | 461.03 |
| 2019-12-02 | 462.51 |
| 2019-11-29 | 458.06 |
| 2019-11-28 | 463.99 |
| 2019-11-27 | 458.06 |
| 2019-11-26 | 458.06 |
| 2019-11-25 | 461.03 |
| 2019-11-22 | 458.80 |
| 2019-11-21 | 458.06 |
| 2019-11-20 | 457.32 |
| 2019-11-19 | 455.84 |
| 2019-11-18 | 453.62 |
| 2019-11-15 | 458.06 |
| 2019-11-14 | 452.13 |
| 2019-11-13 | 454.36 |
| 2019-11-12 | 457.32 |
| 2019-11-11 | 456.58 |
| 2019-11-08 | 459.54 |
| 2019-11-07 | 461.03 |
| 2019-11-06 | 464.73 |
| 2019-11-05 | 466.96 |
| 2019-11-04 | 464.73 |
| 2019-11-01 | 472.14 |
| 2019-10-31 | 469.18 |
| 2019-10-30 | 466.96 |
| 2019-10-29 | 466.96 |
| 2019-10-28 | 463.99 |
| 2019-10-25 | 468.44 |
| 2019-10-24 | 465.47 |
| 2019-10-23 | 463.25 |
| 2019-10-22 | 463.25 |
| 2019-10-21 | 459.54 |
| 2019-10-18 | 455.10 |
| 2019-10-17 | 454.36 |
| 2019-10-16 | 451.39 |
| 2019-10-15 | 453.62 |
| 2019-10-14 | 446.20 |
| 2019-10-11 | 446.20 |
| 2019-10-10 | 448.43 |
| 2019-10-09 | 448.43 |
| 2019-10-08 | 446.20 |
| 2019-10-04 | 441.02 |
| 2019-10-03 | 444.72 |
| 2019-10-02 | 443.24 |
| 2019-09-30 | 443.24 |
| 2019-09-27 | 449.17 |
| 2019-09-26 | 442.50 |
| 2019-09-25 | 436.57 |
| 2019-09-24 | 441.02 |
| 2019-09-23 | 430.64 |
| 2019-09-20 | 437.31 |
| 2019-09-19 | 435.12 |
| 2019-09-18 | 438.04 |
| 2019-09-17 | 435.12 |
| 2019-09-16 | 437.31 |
| 2019-09-13 | 437.31 |
| 2019-09-12 | 432.94 |
| 2019-09-11 | 430.75 |
| 2019-09-10 | 428.56 |
| 2019-09-09 | 430.75 |
| 2019-09-06 | 433.67 |
| 2019-09-05 | 432.94 |
| 2019-09-04 | 440.23 |
| 2019-09-03 | 424.19 |
| 2019-09-02 | 422.00 |
| 2019-08-30 | 429.29 |
| 2019-08-29 | 428.56 |
| 2019-08-28 | 439.50 |
| 2019-08-27 | 426.38 |
| 2019-08-26 | 426.38 |
| 2019-08-23 | 446.79 |
| 2019-08-22 | 442.41 |
| 2019-08-21 | 445.33 |
| 2019-08-20 | 440.96 |
| 2019-08-19 | 443.87 |
| 2019-08-16 | 445.33 |
| 2019-08-15 | 443.14 |
| 2019-08-14 | 438.04 |
| 2019-08-13 | 445.33 |
| 2019-08-12 | 450.43 |
| 2019-08-09 | 458.45 |
| 2019-08-08 | 453.35 |
| 2019-08-07 | 450.43 |
| 2019-08-06 | 457.72 |
| 2019-08-05 | 467.20 |
| 2019-08-02 | 478.87 |
| 2019-08-01 | 493.45 |
| 2019-07-31 | 501.47 |
| 2019-07-30 | 511.67 |
| 2019-07-29 | 508.76 |
| 2019-07-26 | 520.42 |
| 2019-07-25 | 518.24 |
| 2019-07-24 | 520.42 |
| 2019-07-23 | 523.34 |
| 2019-07-22 | 518.97 |
| 2019-07-19 | 523.34 |
| 2019-07-18 | 524.07 |
| 2019-07-17 | 524.80 |
| 2019-07-16 | 524.80 |
| 2019-07-15 | 524.80 |
| 2019-07-12 | 527.71 |
| 2019-07-11 | 526.98 |
| 2019-07-10 | 524.07 |
| 2019-07-09 | 526.98 |
| 2019-07-08 | 520.42 |
| 2019-07-05 | 529.17 |
| 2019-07-04 | 530.63 |
| 2019-07-03 | 526.98 |
| 2019-07-02 | 519.69 |
| 2019-06-28 | 522.61 |
| 2019-06-27 | 519.69 |
| 2019-06-26 | 519.69 |
| 2019-06-25 | 519.69 |
| 2019-06-24 | 525.53 |
| 2019-06-21 | 520.42 |
| 2019-06-20 | 526.98 |
| 2019-06-19 | 526.98 |
| 2019-06-18 | 526.98 |
| 2019-06-17 | 524.80 |
| 2019-06-14 | 519.69 |
| 2019-06-13 | 527.71 |
| 2019-06-12 | 490.53 |
| 2019-06-11 | 492.72 |
| 2019-06-10 | 493.45 |
| 2019-06-06 | 492.72 |
| 2019-06-05 | 482.15 |
| 2019-06-04 | 480.72 |
| 2019-06-03 | 480.72 |
| 2019-05-31 | 475.02 |
| 2019-05-30 | 487.14 |
| 2019-05-29 | 481.44 |
| 2019-05-28 | 477.16 |
| 2019-05-27 | 466.47 |
| 2019-05-24 | 466.47 |
| 2019-05-23 | 470.75 |
| 2019-05-22 | 473.60 |
| 2019-05-21 | 470.03 |
| 2019-05-20 | 470.03 |
| 2019-05-17 | 472.17 |
| 2019-05-16 | 474.31 |
| 2019-05-15 | 476.45 |
| 2019-05-14 | 472.89 |
| 2019-05-10 | 476.45 |
| 2019-05-09 | 475.74 |
| 2019-05-08 | 480.01 |
| 2019-05-07 | 477.16 |
| 2019-05-06 | 477.16 |
| 2019-05-03 | 484.29 |
| 2019-05-02 | 485.71 |
| 2019-04-30 | 487.14 |
| 2019-04-29 | 489.99 |
| 2019-04-26 | 489.27 |
| 2019-04-25 | 489.27 |
| 2019-04-24 | 489.27 |
| 2019-04-23 | 494.97 |
| 2019-04-18 | 497.82 |
| 2019-04-17 | 500.67 |
| 2019-04-16 | 500.67 |
| 2019-04-15 | 502.81 |
| 2019-04-12 | 503.52 |
| 2019-04-11 | 498.54 |
| 2019-04-10 | 508.51 |
| 2019-04-09 | 504.95 |
| 2019-04-08 | 503.52 |
| 2019-04-04 | 508.51 |
| 2019-04-03 | 504.95 |
| 2019-04-02 | 505.66 |
| 2019-04-01 | 507.09 |
| 2019-03-29 | 504.24 |
| 2019-03-28 | 503.52 |
| 2019-03-27 | 503.52 |
| 2019-03-26 | 496.40 |
| 2019-03-25 | 495.69 |
| 2019-03-22 | 501.39 |
| 2019-03-21 | 482.15 |
| 2019-03-20 | 480.01 |
| 2019-03-19 | 478.59 |
| 2019-03-18 | 489.27 |
| 2019-03-15 | 482.15 |
| 2019-03-14 | 473.60 |
| 2019-03-13 | 471.46 |
| 2019-03-12 | 473.60 |
| 2019-03-11 | 478.59 |
| 2019-03-08 | 470.03 |
| 2019-03-07 | 480.72 |
| 2019-03-06 | 482.15 |
| 2019-03-05 | 482.15 |
| 2019-03-04 | 480.72 |
| 2019-03-01 | 482.86 |
| 2019-02-28 | 482.86 |
| 2019-02-27 | 482.15 |
| 2019-02-26 | 481.44 |
| 2019-02-25 | 480.72 |
| 2019-02-22 | 485.00 |
| 2019-02-21 | 487.14 |
| 2019-02-20 | 485.71 |
| 2019-02-19 | 480.01 |
| 2019-02-18 | 478.59 |
| 2019-02-15 | 477.16 |
| 2019-02-14 | 480.72 |
| 2019-02-13 | 484.29 |
| 2019-02-12 | 474.31 |
| 2019-02-11 | 477.87 |
| 2019-02-08 | 473.60 |
| 2019-02-04 | 462.91 |
| 2019-02-01 | 467.90 |
| 2019-01-31 | 469.32 |
| 2019-01-30 | 464.33 |
| 2019-01-29 | 464.33 |
| 2019-01-28 | 470.03 |
| 2019-01-25 | 470.03 |
| 2019-01-24 | 468.61 |
| 2019-01-23 | 467.90 |
| 2019-01-22 | 465.05 |
| 2019-01-21 | 469.32 |
| 2019-01-18 | 473.60 |
| 2019-01-17 | 471.46 |
| 2019-01-16 | 475.02 |
| 2019-01-15 | 475.74 |
| 2019-01-14 | 471.46 |
| 2019-01-11 | 458.63 |
| 2019-01-10 | 448.66 |
| 2019-01-09 | 450.80 |
| 2019-01-08 | 449.37 |
| 2019-01-07 | 445.10 |
| 2019-01-04 | 437.97 |
| 2019-01-03 | 438.68 |
| 2019-01-02 | 435.83 |
| 2018-12-31 | 442.96 |
| 2018-12-28 | 441.53 |
| 2018-12-27 | 432.98 |
| 2018-12-24 | 434.41 |
| 2018-12-21 | 434.41 |
| 2018-12-20 | 423.01 |
| 2018-12-19 | 426.57 |
| 2018-12-18 | 425.14 |
| 2018-12-17 | 426.57 |
| 2018-12-14 | 422.29 |
| 2018-12-13 | 423.01 |
| 2018-12-12 | 423.72 |
| 2018-12-11 | 418.02 |
| 2018-12-10 | 416.59 |
| 2018-12-07 | 420.87 |
| 2018-12-06 | 420.16 |
| 2018-12-05 | 423.72 |
| 2018-12-04 | 418.73 |
| 2018-12-03 | 426.57 |
| 2018-11-30 | 420.87 |
| 2018-11-29 | 413.03 |
| 2018-11-28 | 419.44 |
| 2018-11-27 | 420.87 |
| 2018-11-26 | 420.16 |
| 2018-11-23 | 418.73 |
| 2018-11-22 | 412.32 |
| 2018-11-21 | 418.73 |
| 2018-11-20 | 415.88 |
| 2018-11-19 | 418.73 |
| 2018-11-16 | 416.59 |
| 2018-11-15 | 421.58 |
| 2018-11-14 | 412.32 |
| 2018-11-13 | 403.77 |
| 2018-11-12 | 393.08 |
| 2018-11-09 | 385.24 |
| 2018-11-08 | 385.24 |
| 2018-11-07 | 379.54 |
| 2018-11-06 | 380.97 |
| 2018-11-05 | 384.53 |
| 2018-11-02 | 385.24 |
| 2018-11-01 | 377.40 |
| 2018-10-31 | 383.10 |
| 2018-10-30 | 383.82 |
| 2018-10-29 | 386.67 |
| 2018-10-26 | 388.80 |
| 2018-10-25 | 390.23 |
| 2018-10-24 | 390.23 |
| 2018-10-23 | 391.66 |
| 2018-10-22 | 396.64 |
| 2018-10-19 | 398.07 |
| 2018-10-18 | 396.64 |
| 2018-10-16 | 398.78 |
| 2018-10-15 | 398.07 |
| 2018-10-12 | 397.36 |
| 2018-10-11 | 398.78 |
| 2018-10-10 | 409.47 |
| 2018-10-09 | 407.33 |
| 2018-10-08 | 412.32 |
| 2018-10-05 | 419.44 |
| 2018-10-04 | 421.58 |
| 2018-10-03 | 423.01 |
| 2018-10-02 | 422.29 |
| 2018-09-28 | 423.72 |
| 2018-09-27 | 422.29 |
| 2018-09-26 | 425.14 |
| 2018-09-24 | 422.29 |
| 2018-09-21 | 423.70 |
| 2018-09-20 | 425.80 |
| 2018-09-19 | 425.10 |
| 2018-09-18 | 418.79 |
| 2018-09-17 | 417.39 |
| 2018-09-14 | 420.19 |
| 2018-09-13 | 421.59 |
| 2018-09-12 | 415.98 |
| 2018-09-11 | 418.09 |
| 2018-09-10 | 418.09 |
| 2018-09-07 | 425.80 |
| 2018-09-06 | 422.29 |
| 2018-09-05 | 423.70 |
| 2018-09-04 | 425.80 |
| 2018-09-03 | 425.80 |
| 2018-08-31 | 427.20 |
| 2018-08-30 | 427.20 |
| 2018-08-29 | 424.40 |
| 2018-08-28 | 423.70 |
| 2018-08-27 | 418.79 |
| 2018-08-24 | 418.09 |
| 2018-08-23 | 418.79 |
| 2018-08-22 | 416.69 |
| 2018-08-21 | 419.49 |
| 2018-08-20 | 418.79 |
| 2018-08-17 | 409.68 |
| 2018-08-16 | 406.87 |
| 2018-08-15 | 409.68 |
| 2018-08-14 | 413.18 |
| 2018-08-13 | 413.18 |
| 2018-08-10 | 415.98 |
| 2018-08-09 | 417.39 |
| 2018-08-08 | 416.69 |
| 2018-08-07 | 416.69 |
| 2018-08-06 | 410.38 |
| 2018-08-03 | 416.69 |
| 2018-08-02 | 415.28 |
| 2018-08-01 | 424.40 |
| 2018-07-31 | 424.40 |
| 2018-07-30 | 423.00 |
| 2018-07-27 | 423.00 |
| 2018-07-26 | 423.00 |
| 2018-07-25 | 423.70 |
| 2018-07-24 | 423.70 |
| 2018-07-23 | 419.49 |
| 2018-07-20 | 420.19 |
| 2018-07-19 | 417.39 |
| 2018-07-18 | 417.39 |
| 2018-07-17 | 416.69 |
| 2018-07-16 | 418.09 |
| 2018-07-13 | 421.59 |
| 2018-07-12 | 421.59 |
| 2018-07-11 | 422.29 |
| 2018-07-10 | 423.70 |
| 2018-07-09 | 412.48 |
| 2018-07-06 | 408.27 |
| 2018-07-05 | 407.57 |
| 2018-07-04 | 413.18 |
| 2018-07-03 | 412.48 |
| 2018-06-29 | 418.79 |
| 2018-06-28 | 418.09 |
| 2018-06-27 | 415.98 |
| 2018-06-26 | 421.59 |
| 2018-06-25 | 425.80 |
| 2018-06-22 | 424.40 |
| 2018-06-21 | 441.92 |
| 2018-06-20 | 446.83 |
| 2018-06-19 | 448.93 |
| 2018-06-15 | 458.75 |
| 2018-06-14 | 448.93 |
| 2018-06-13 | 451.74 |
| 2018-06-12 | 453.84 |
| 2018-06-11 | 453.84 |
| 2018-06-08 | 448.36 |
| 2018-06-07 | 444.93 |
| 2018-06-06 | 445.62 |
| 2018-06-05 | 445.62 |
| 2018-06-04 | 442.19 |
| 2018-06-01 | 443.56 |
| 2018-05-31 | 444.93 |
| 2018-05-30 | 442.88 |
| 2018-05-29 | 444.93 |
| 2018-05-28 | 449.73 |
| 2018-05-25 | 445.62 |
| 2018-05-24 | 452.47 |
| 2018-05-23 | 447.67 |
| 2018-05-21 | 451.79 |
| 2018-05-18 | 452.47 |
| 2018-05-17 | 451.79 |
| 2018-05-16 | 457.96 |
| 2018-05-15 | 448.36 |
| 2018-05-14 | 452.47 |
| 2018-05-11 | 442.19 |
| 2018-05-10 | 433.96 |
| 2018-05-09 | 433.28 |
| 2018-05-08 | 432.59 |
| 2018-05-07 | 431.91 |
| 2018-05-04 | 427.80 |
| 2018-05-03 | 432.59 |
| 2018-05-02 | 432.59 |
| 2018-04-30 | 430.54 |
| 2018-04-27 | 431.91 |
| 2018-04-26 | 428.48 |
| 2018-04-25 | 428.48 |
| 2018-04-24 | 428.48 |
| 2018-04-23 | 427.11 |
| 2018-04-20 | 427.80 |
| 2018-04-19 | 427.11 |
| 2018-04-18 | 430.54 |
| 2018-04-17 | 430.54 |
| 2018-04-16 | 436.02 |
| 2018-04-13 | 438.08 |
| 2018-04-12 | 429.17 |
| 2018-04-11 | 424.37 |
| 2018-04-10 | 420.26 |
| 2018-04-09 | 420.94 |
| 2018-04-06 | 421.63 |
| 2018-04-04 | 422.31 |
| 2018-04-03 | 428.48 |
| 2018-03-29 | 430.54 |
| 2018-03-28 | 431.22 |
| 2018-03-27 | 433.28 |
| 2018-03-26 | 429.17 |
| 2018-03-23 | 430.54 |
| 2018-03-22 | 436.71 |
| 2018-03-21 | 440.13 |
| 2018-03-20 | 448.36 |
| 2018-03-19 | 455.90 |
| 2018-03-16 | 441.50 |
| 2018-03-15 | 434.65 |
| 2018-03-14 | 433.28 |
| 2018-03-13 | 433.28 |
| 2018-03-12 | 433.28 |
| 2018-03-09 | 433.96 |
| 2018-03-08 | 433.96 |
| 2018-03-07 | 433.28 |
| 2018-03-06 | 436.02 |
| 2018-03-05 | 431.22 |
| 2018-03-02 | 434.65 |
| 2018-03-01 | 439.45 |
| 2018-02-28 | 441.50 |
| 2018-02-27 | 444.25 |
| 2018-02-26 | 447.67 |
| 2018-02-23 | 441.50 |
| 2018-02-22 | 435.34 |
| 2018-02-21 | 440.13 |
| 2018-02-20 | 438.08 |
| 2018-02-15 | 433.28 |
| 2018-02-14 | 431.91 |
| 2018-02-13 | 427.80 |
| 2018-02-12 | 435.34 |
| 2018-02-09 | 433.96 |
| 2018-02-08 | 443.56 |
| 2018-02-07 | 434.65 |
| 2018-02-06 | 439.45 |
| 2018-02-05 | 460.70 |
| 2018-02-02 | 471.66 |
| 2018-02-01 | 472.35 |
| 2018-01-31 | 473.03 |
| 2018-01-30 | 473.03 |
| 2018-01-29 | 476.46 |
| 2018-01-26 | 481.95 |
| 2018-01-25 | 470.29 |
| 2018-01-24 | 468.92 |
| 2018-01-23 | 466.18 |
| 2018-01-22 | 464.81 |
| 2018-01-19 | 468.92 |
| 2018-01-18 | 451.10 |
| 2018-01-17 | 448.36 |
| 2018-01-16 | 450.42 |
| 2018-01-15 | 454.53 |
| 2018-01-12 | 448.36 |
| 2018-01-11 | 448.36 |
| 2018-01-10 | 446.30 |
| 2018-01-09 | 451.10 |
| 2018-01-08 | 457.27 |
| 2018-01-05 | 450.42 |
| 2018-01-04 | 438.08 |
| 2018-01-03 | 438.76 |
| 2018-01-02 | 438.76 |
| 2017-12-29 | 435.34 |
| 2017-12-28 | 433.96 |
| 2017-12-27 | 435.34 |
| 2017-12-22 | 440.82 |
| 2017-12-21 | 442.19 |
| 2017-12-20 | 446.30 |
| 2017-12-19 | 433.28 |
| 2017-12-18 | 428.48 |
| 2017-12-15 | 427.11 |
| 2017-12-14 | 435.34 |
| 2017-12-13 | 431.22 |
| 2017-12-12 | 431.22 |
| 2017-12-11 | 443.56 |
| 2017-12-08 | 442.88 |
| 2017-12-07 | 439.45 |
| 2017-12-06 | 453.84 |
| 2017-12-05 | 461.38 |
| 2017-12-04 | 465.50 |
| 2017-12-01 | 465.50 |
| 2017-11-30 | 465.50 |
| 2017-11-29 | 468.92 |
| 2017-11-28 | 468.92 |
| 2017-11-27 | 470.29 |
| 2017-11-24 | 470.29 |
| 2017-11-23 | 466.87 |
| 2017-11-22 | 469.61 |
| 2017-11-21 | 468.24 |
| 2017-11-20 | 468.24 |
| 2017-11-17 | 472.35 |
| 2017-11-16 | 475.09 |
| 2017-11-15 | 473.72 |
| 2017-11-14 | 475.09 |
| 2017-11-13 | 473.72 |
| 2017-11-10 | 472.35 |
| 2017-11-09 | 475.09 |
| 2017-11-08 | 471.66 |
| 2017-11-07 | 465.50 |
| 2017-11-06 | 468.24 |
| 2017-11-03 | 472.35 |
| 2017-11-02 | 477.15 |
| 2017-11-01 | 477.15 |
| 2017-10-31 | 477.15 |
| 2017-10-30 | 480.57 |
| 2017-10-27 | 479.89 |
| 2017-10-26 | 478.52 |
| 2017-10-25 | 480.57 |
| 2017-10-24 | 480.57 |
| 2017-10-23 | 479.89 |
| 2017-10-20 | 485.37 |
| 2017-10-19 | 483.32 |
| 2017-10-18 | 488.11 |
| 2017-10-17 | 490.86 |
| 2017-10-16 | 490.86 |
| 2017-10-13 | 483.32 |
| 2017-10-12 | 485.37 |
| 2017-10-11 | 485.37 |
| 2017-10-10 | 486.74 |
| 2017-10-09 | 488.11 |
| 2017-10-06 | 489.49 |
| 2017-10-04 | 489.49 |
| 2017-10-03 | 489.49 |
| 2017-09-29 | 489.49 |
| 2017-09-28 | 490.86 |
| 2017-09-27 | 490.17 |
| 2017-09-26 | 488.46 |
| 2017-09-25 | 488.46 |
| 2017-09-22 | 489.81 |
| 2017-09-21 | 491.84 |
| 2017-09-20 | 493.87 |
| 2017-09-19 | 494.55 |
| 2017-09-18 | 492.52 |
| 2017-09-15 | 491.84 |
| 2017-09-14 | 490.49 |
| 2017-09-13 | 490.49 |
| 2017-09-12 | 489.81 |
| 2017-09-11 | 490.49 |
| 2017-09-08 | 487.10 |
| 2017-09-07 | 487.78 |
| 2017-09-06 | 487.10 |
| 2017-09-05 | 489.13 |
| 2017-09-04 | 491.16 |
| 2017-09-01 | 491.84 |
| 2017-08-31 | 491.84 |
| 2017-08-30 | 490.49 |
| 2017-08-29 | 489.81 |
| 2017-08-28 | 491.84 |
| 2017-08-25 | 491.16 |
| 2017-08-24 | 491.84 |
| 2017-08-22 | 493.87 |
| 2017-08-21 | 492.52 |
| 2017-08-18 | 495.90 |
| 2017-08-17 | 497.25 |
| 2017-08-16 | 493.87 |
| 2017-08-15 | 491.84 |
| 2017-08-14 | 493.87 |
| 2017-08-11 | 491.16 |
| 2017-08-10 | 495.90 |
| 2017-08-09 | 497.93 |
| 2017-08-08 | 495.22 |
| 2017-08-07 | 498.60 |
| 2017-08-04 | 501.99 |
| 2017-08-03 | 499.28 |
| 2017-08-02 | 506.72 |
| 2017-08-01 | 502.66 |
| 2017-07-31 | 505.37 |
| 2017-07-28 | 501.31 |
| 2017-07-27 | 505.37 |
| 2017-07-26 | 504.01 |
| 2017-07-25 | 506.72 |
| 2017-07-24 | 505.37 |
| 2017-07-21 | 506.72 |
| 2017-07-20 | 507.40 |
| 2017-07-19 | 506.04 |
| 2017-07-18 | 510.10 |
| 2017-07-17 | 510.78 |
| 2017-07-14 | 511.45 |
| 2017-07-13 | 508.75 |
| 2017-07-12 | 514.16 |
| 2017-07-11 | 506.04 |
| 2017-07-10 | 503.34 |
| 2017-07-07 | 499.96 |
| 2017-07-06 | 508.75 |
| 2017-07-05 | 506.72 |
| 2017-07-04 | 506.72 |
| 2017-07-03 | 504.01 |
| 2017-06-30 | 511.45 |
| 2017-06-29 | 511.45 |
| 2017-06-28 | 497.25 |
| 2017-06-27 | 505.37 |
| 2017-06-26 | 514.16 |
| 2017-06-23 | 514.16 |
| 2017-06-22 | 517.54 |
| 2017-06-21 | 531.07 |
| 2017-06-20 | 535.80 |
| 2017-06-19 | 542.57 |
| 2017-06-16 | 524.98 |
| 2017-06-15 | 522.28 |
| 2017-06-14 | 532.42 |
| 2017-06-13 | 506.72 |
| 2017-06-12 | 493.19 |
| 2017-06-09 | 499.96 |
| 2017-06-08 | 494.55 |
| 2017-06-07 | 485.08 |
| 2017-06-06 | 474.93 |
| 2017-06-05 | 469.52 |
| 2017-06-02 | 469.52 |
| 2017-06-01 | 460.24 |
| 2017-05-31 | 463.55 |
| 2017-05-29 | 463.55 |
| 2017-05-26 | 463.55 |
| 2017-05-25 | 462.89 |
| 2017-05-24 | 462.89 |
| 2017-05-23 | 460.24 |
| 2017-05-22 | 458.25 |
| 2017-05-19 | 460.24 |
| 2017-05-18 | 457.58 |
| 2017-05-17 | 461.56 |
| 2017-05-16 | 457.58 |
| 2017-05-15 | 456.26 |
| 2017-05-12 | 457.58 |
| 2017-05-11 | 458.25 |
| 2017-05-10 | 460.24 |
| 2017-05-09 | 460.24 |
| 2017-05-08 | 462.89 |
| 2017-05-05 | 462.23 |
| 2017-05-04 | 463.55 |
| 2017-05-02 | 465.54 |
| 2017-04-28 | 461.56 |
| 2017-04-27 | 463.55 |
| 2017-04-26 | 462.89 |
| 2017-04-25 | 467.53 |
| 2017-04-24 | 466.87 |
| 2017-04-21 | 469.52 |
| 2017-04-20 | 468.19 |
| 2017-04-19 | 459.57 |
| 2017-04-18 | 453.61 |
| 2017-04-13 | 450.29 |
| 2017-04-12 | 450.95 |
| 2017-04-11 | 449.63 |
| 2017-04-10 | 448.30 |
| 2017-04-07 | 446.98 |
| 2017-04-06 | 451.62 |
| 2017-04-05 | 456.26 |
| 2017-04-03 | 454.93 |
| 2017-03-31 | 453.61 |
| 2017-03-30 | 457.58 |
| 2017-03-29 | 462.89 |
| 2017-03-28 | 466.20 |
| 2017-03-27 | 463.55 |
| 2017-03-24 | 448.97 |
| 2017-03-23 | 442.34 |
| 2017-03-22 | 435.71 |
| 2017-03-21 | 439.02 |
| 2017-03-20 | 438.36 |
| 2017-03-17 | 434.38 |
| 2017-03-16 | 435.04 |
| 2017-03-15 | 433.05 |
| 2017-03-14 | 431.06 |
| 2017-03-13 | 430.40 |
| 2017-03-10 | 431.73 |
| 2017-03-09 | 429.74 |
| 2017-03-08 | 429.74 |
| 2017-03-07 | 427.75 |
| 2017-03-06 | 428.41 |
| 2017-03-03 | 428.41 |
| 2017-03-02 | 427.09 |
| 2017-03-01 | 427.09 |
| 2017-02-28 | 429.74 |
| 2017-02-27 | 430.40 |
| 2017-02-24 | 429.74 |
| 2017-02-23 | 427.75 |
| 2017-02-22 | 429.08 |
| 2017-02-21 | 425.76 |
| 2017-02-20 | 427.09 |
| 2017-02-17 | 427.09 |
| 2017-02-16 | 429.74 |
| 2017-02-15 | 431.06 |
| 2017-02-14 | 427.09 |
| 2017-02-13 | 427.75 |
| 2017-02-10 | 436.37 |
| 2017-02-09 | 432.39 |
| 2017-02-08 | 437.69 |
| 2017-02-07 | 435.71 |
| 2017-02-06 | 437.03 |
| 2017-02-03 | 434.38 |
| 2017-02-02 | 436.37 |
| 2017-02-01 | 438.36 |
| 2017-01-27 | 443.66 |
| 2017-01-26 | 448.97 |
| 2017-01-25 | 436.37 |
| 2017-01-24 | 439.02 |
| 2017-01-23 | 437.69 |
| 2017-01-20 | 437.69 |
| 2017-01-19 | 438.36 |
| 2017-01-18 | 442.34 |
| 2017-01-17 | 444.32 |
| 2017-01-16 | 444.99 |
| 2017-01-13 | 441.67 |
| 2017-01-12 | 441.67 |
| 2017-01-11 | 441.67 |
| 2017-01-10 | 442.34 |
| 2017-01-09 | 443.00 |
| 2017-01-06 | 439.68 |
| 2017-01-05 | 441.67 |
| 2017-01-04 | 441.01 |
| 2017-01-03 | 442.34 |
| 2016-12-30 | 439.02 |
| 2016-12-29 | 437.69 |
| 2016-12-28 | 443.00 |
| 2016-12-23 | 437.03 |
| 2016-12-22 | 438.36 |
| 2016-12-21 | 442.34 |
| 2016-12-20 | 439.68 |
| 2016-12-19 | 440.35 |
| 2016-12-16 | 441.01 |
| 2016-12-15 | 439.68 |
| 2016-12-14 | 446.98 |
| 2016-12-13 | 456.26 |
| 2016-12-12 | 450.29 |
| 2016-12-09 | 462.23 |
| 2016-12-08 | 461.56 |
| 2016-12-07 | 456.92 |
| 2016-12-06 | 471.51 |
| 2016-12-05 | 476.15 |
| 2016-12-02 | 482.12 |
| 2016-12-01 | 485.43 |
| 2016-11-30 | 480.79 |
| 2016-11-29 | 492.06 |
| 2016-11-28 | 502.01 |
| 2016-11-25 | 495.38 |
| 2016-11-24 | 468.86 |
| 2016-11-23 | 462.23 |
| 2016-11-22 | 460.90 |
| 2016-11-21 | 459.57 |
| 2016-11-18 | 456.92 |
| 2016-11-17 | 453.61 |
| 2016-11-16 | 445.65 |
| 2016-11-15 | 426.42 |
| 2016-11-14 | 426.42 |
| 2016-11-11 | 427.09 |
| 2016-11-10 | 423.77 |
| 2016-11-09 | 412.50 |
| 2016-11-08 | 415.82 |
| 2016-11-07 | 406.53 |
| 2016-11-04 | 405.87 |
| 2016-11-03 | 411.84 |
| 2016-11-02 | 411.84 |
| 2016-11-01 | 419.79 |
| 2016-10-31 | 419.79 |
| 2016-10-28 | 414.49 |
| 2016-10-27 | 413.83 |
| 2016-10-26 | 415.15 |
| 2016-10-25 | 421.12 |
| 2016-10-24 | 421.78 |
| 2016-10-20 | 425.76 |
| 2016-10-19 | 426.42 |
| 2016-10-18 | 425.10 |
| 2016-10-17 | 417.14 |
| 2016-10-14 | 421.12 |
| 2016-10-13 | 428.41 |
| 2016-10-12 | 431.06 |
| 2016-10-11 | 431.06 |
| 2016-10-07 | 427.75 |
| 2016-10-06 | 439.02 |
| 2016-10-05 | 428.41 |
| 2016-10-04 | 431.73 |
| 2016-10-03 | 415.82 |
| 2016-09-30 | 423.11 |
| 2016-09-29 | 411.84 |
| 2016-09-28 | 386.64 |
| 2016-09-27 | 380.68 |
| 2016-09-26 | 380.02 |
| 2016-09-23 | 371.52 |
| 2016-09-22 | 370.87 |
| 2016-09-21 | 370.21 |
| 2016-09-20 | 366.94 |
| 2016-09-19 | 365.63 |
| 2016-09-15 | 367.60 |
| 2016-09-14 | 363.67 |
| 2016-09-13 | 362.36 |
| 2016-09-12 | 361.06 |
| 2016-09-09 | 366.29 |
| 2016-09-08 | 364.98 |
| 2016-09-07 | 352.56 |
| 2016-09-06 | 349.29 |
| 2016-09-05 | 347.98 |
| 2016-09-02 | 348.63 |
| 2016-09-01 | 347.98 |
| 2016-08-31 | 345.36 |
| 2016-08-30 | 347.32 |
| 2016-08-29 | 344.05 |
| 2016-08-26 | 342.75 |
| 2016-08-25 | 341.44 |
| 2016-08-24 | 340.78 |
| 2016-08-23 | 340.78 |
| 2016-08-22 | 345.36 |
| 2016-08-19 | 344.71 |
| 2016-08-18 | 345.36 |
| 2016-08-17 | 349.94 |
| 2016-08-16 | 348.63 |
| 2016-08-15 | 347.32 |
| 2016-08-12 | 345.36 |
| 2016-08-11 | 344.05 |
| 2016-08-10 | 345.36 |
| 2016-08-09 | 344.71 |
| 2016-08-08 | 342.75 |
| 2016-08-05 | 340.78 |
| 2016-08-04 | 339.48 |
| 2016-08-03 | 340.13 |
| 2016-08-01 | 340.13 |
| 2016-07-29 | 338.17 |
| 2016-07-28 | 342.75 |
| 2016-07-27 | 338.82 |
| 2016-07-26 | 338.17 |
| 2016-07-25 | 337.51 |
| 2016-07-22 | 334.90 |
| 2016-07-21 | 336.86 |
| 2016-07-20 | 336.86 |
| 2016-07-19 | 331.63 |
| 2016-07-18 | 330.32 |
| 2016-07-15 | 330.97 |
| 2016-07-14 | 329.67 |
| 2016-07-13 | 328.36 |
| 2016-07-12 | 329.01 |
| 2016-07-11 | 329.01 |
| 2016-07-08 | 327.70 |
| 2016-07-07 | 329.01 |
| 2016-07-06 | 329.01 |
| 2016-07-05 | 330.97 |
| 2016-07-04 | 331.63 |
| 2016-06-30 | 328.36 |
| 2016-06-29 | 327.05 |
| 2016-06-28 | 325.09 |
| 2016-06-27 | 324.43 |
| 2016-06-24 | 319.20 |
| 2016-06-23 | 324.43 |
| 2016-06-22 | 323.78 |
| 2016-06-21 | 326.40 |
| 2016-06-20 | 325.09 |
| 2016-06-17 | 319.20 |
| 2016-06-16 | 341.44 |
| 2016-06-15 | 344.71 |
| 2016-06-14 | 345.36 |
| 2016-06-13 | 346.02 |
| 2016-06-10 | 345.36 |
| 2016-06-08 | 346.64 |
| 2016-06-07 | 346.64 |
| 2016-06-06 | 346.64 |
| 2016-06-03 | 348.55 |
| 2016-06-02 | 348.55 |
| 2016-06-01 | 347.91 |
| 2016-05-31 | 347.91 |
| 2016-05-30 | 351.10 |
| 2016-05-27 | 349.83 |
| 2016-05-26 | 347.28 |
| 2016-05-25 | 354.93 |
| 2016-05-24 | 353.02 |
| 2016-05-23 | 353.66 |
| 2016-05-20 | 354.29 |
| 2016-05-19 | 354.93 |
| 2016-05-18 | 354.93 |
| 2016-05-17 | 356.21 |
| 2016-05-16 | 356.21 |
| 2016-05-13 | 354.29 |
| 2016-05-12 | 355.57 |
| 2016-05-11 | 354.93 |
| 2016-05-10 | 354.29 |
| 2016-05-09 | 355.57 |
| 2016-05-06 | 354.29 |
| 2016-05-05 | 354.29 |
| 2016-05-04 | 353.66 |
| 2016-05-03 | 354.93 |
| 2016-04-29 | 354.93 |
| 2016-04-28 | 355.57 |
| 2016-04-27 | 353.66 |
| 2016-04-26 | 352.38 |
| 2016-04-25 | 352.38 |
| 2016-04-22 | 352.38 |
| 2016-04-21 | 354.29 |
| 2016-04-20 | 356.21 |
| 2016-04-19 | 351.74 |
| 2016-04-18 | 342.17 |
| 2016-04-15 | 338.98 |
| 2016-04-14 | 341.53 |
| 2016-04-13 | 339.62 |
| 2016-04-12 | 337.70 |
| 2016-04-11 | 333.24 |
| 2016-04-08 | 332.60 |
| 2016-04-07 | 331.32 |
| 2016-04-06 | 331.96 |
| 2016-04-05 | 329.41 |
| 2016-04-01 | 328.13 |
| 2016-03-31 | 327.50 |
| 2016-03-30 | 324.31 |
| 2016-03-29 | 323.67 |
| 2016-03-24 | 324.31 |
| 2016-03-23 | 326.22 |
| 2016-03-22 | 321.12 |
| 2016-03-21 | 328.13 |
| 2016-03-18 | 317.29 |
| 2016-03-17 | 314.73 |
| 2016-03-16 | 314.73 |
| 2016-03-15 | 314.73 |
| 2016-03-14 | 314.73 |
| 2016-03-11 | 313.46 |
| 2016-03-10 | 314.10 |
| 2016-03-09 | 314.10 |
| 2016-03-08 | 314.10 |
| 2016-03-07 | 314.10 |
| 2016-03-04 | 314.73 |
| 2016-03-03 | 311.54 |
| 2016-03-02 | 311.54 |
| 2016-03-01 | 308.35 |
| 2016-02-29 | 308.35 |
| 2016-02-26 | 308.35 |
| 2016-02-25 | 309.63 |
| 2016-02-24 | 310.91 |
| 2016-02-23 | 307.72 |
| 2016-02-22 | 304.53 |
| 2016-02-19 | 302.61 |
| 2016-02-18 | 306.44 |
| 2016-02-17 | 303.89 |
| 2016-02-16 | 307.72 |
| 2016-02-15 | 304.53 |
| 2016-02-12 | 302.61 |
| 2016-02-11 | 296.23 |
| 2016-02-05 | 311.54 |
| 2016-02-04 | 305.16 |
| 2016-02-03 | 304.53 |
| 2016-02-02 | 311.54 |
| 2016-02-01 | 314.10 |
| 2016-01-29 | 308.99 |
| 2016-01-28 | 310.27 |
| 2016-01-27 | 298.15 |
| 2016-01-26 | 291.76 |
| 2016-01-25 | 312.82 |
| 2016-01-22 | 314.10 |
| 2016-01-21 | 308.35 |
| 2016-01-20 | 317.93 |
| 2016-01-19 | 339.62 |
| 2016-01-18 | 342.17 |
| 2016-01-15 | 351.74 |
| 2016-01-14 | 350.47 |
| 2016-01-13 | 344.72 |
| 2016-01-12 | 337.07 |
| 2016-01-11 | 335.15 |
| 2016-01-08 | 334.51 |
| 2016-01-07 | 333.88 |
| 2016-01-06 | 337.07 |
| 2016-01-05 | 337.07 |
| 2016-01-04 | 333.88 |
| 2015-12-31 | 337.70 |
| 2015-12-30 | 334.51 |
| 2015-12-29 | 334.51 |
| 2015-12-28 | 333.88 |
| 2015-12-24 | 338.34 |
| 2015-12-23 | 333.24 |
| 2015-12-22 | 331.96 |
| 2015-12-21 | 328.13 |
| 2015-12-18 | 330.05 |
| 2015-12-17 | 326.86 |
| 2015-12-16 | 327.50 |
| 2015-12-15 | 326.86 |
| 2015-12-14 | 326.86 |
| 2015-12-11 | 327.50 |
| 2015-12-10 | 329.41 |
| 2015-12-09 | 328.13 |
| 2015-12-08 | 330.69 |
| 2015-12-07 | 329.41 |
| 2015-12-04 | 326.86 |
| 2015-12-03 | 327.50 |
| 2015-12-02 | 325.58 |
| 2015-12-01 | 324.94 |
| 2015-11-30 | 323.67 |
| 2015-11-27 | 321.75 |
| 2015-11-26 | 324.31 |
| 2015-11-25 | 324.94 |
| 2015-11-24 | 321.12 |
| 2015-11-23 | 323.67 |
| 2015-11-20 | 324.94 |
| 2015-11-19 | 324.94 |
| 2015-11-18 | 324.31 |
| 2015-11-17 | 321.12 |
| 2015-11-16 | 320.48 |
| 2015-11-13 | 319.84 |
| 2015-11-12 | 319.20 |
| 2015-11-11 | 316.65 |
| 2015-11-10 | 317.29 |
| 2015-11-09 | 316.65 |
| 2015-11-06 | 317.29 |
| 2015-11-05 | 317.29 |
| 2015-11-04 | 316.01 |
| 2015-11-03 | 316.01 |
| 2015-11-02 | 316.01 |
| 2015-10-30 | 316.01 |
| 2015-10-29 | 317.29 |
| 2015-10-28 | 316.01 |
| 2015-10-27 | 316.65 |
| 2015-10-26 | 317.29 |
| 2015-10-23 | 317.29 |
| 2015-10-22 | 312.18 |
| 2015-10-20 | 313.46 |
| 2015-10-19 | 314.10 |
| 2015-10-16 | 317.93 |
| 2015-10-15 | 312.18 |
| 2015-10-14 | 308.35 |
| 2015-10-13 | 310.27 |
| 2015-10-12 | 310.27 |
| 2015-10-09 | 305.16 |
| 2015-10-08 | 298.78 |
| 2015-10-07 | 298.78 |
| 2015-10-06 | 298.15 |
| 2015-10-05 | 294.96 |
| 2015-10-02 | 291.76 |
| 2015-09-30 | 290.49 |
| 2015-09-29 | 291.13 |
| 2015-09-25 | 296.23 |
| 2015-09-24 | 297.51 |
| 2015-09-23 | 292.48 |
| 2015-09-22 | 296.25 |
| 2015-09-21 | 291.23 |
| 2015-09-18 | 298.76 |
| 2015-09-17 | 282.44 |
| 2015-09-16 | 284.32 |
| 2015-09-15 | 279.92 |
| 2015-09-14 | 279.30 |
| 2015-09-11 | 278.67 |
| 2015-09-10 | 276.78 |
| 2015-09-09 | 283.06 |
| 2015-09-08 | 274.27 |
| 2015-09-07 | 269.88 |
| 2015-09-04 | 271.13 |
| 2015-09-02 | 270.50 |
| 2015-09-01 | 274.90 |
| 2015-08-31 | 274.90 |
| 2015-08-28 | 274.90 |
| 2015-08-27 | 271.13 |
| 2015-08-26 | 264.22 |
| 2015-08-25 | 264.85 |
| 2015-08-24 | 267.99 |
| 2015-08-21 | 278.67 |
| 2015-08-20 | 279.30 |
| 2015-08-19 | 283.69 |
| 2015-08-18 | 293.74 |
| 2015-08-17 | 303.16 |
| 2015-08-14 | 298.14 |
| 2015-08-13 | 294.37 |
| 2015-08-12 | 300.65 |
| 2015-08-11 | 307.55 |
| 2015-08-10 | 305.04 |
| 2015-08-07 | 306.93 |
| 2015-08-06 | 308.18 |
| 2015-08-05 | 308.18 |
| 2015-08-04 | 306.93 |
| 2015-08-03 | 316.97 |
| 2015-07-31 | 320.74 |
| 2015-07-30 | 319.49 |
| 2015-07-29 | 317.60 |
| 2015-07-28 | 311.32 |
| 2015-07-27 | 320.74 |
| 2015-07-24 | 330.79 |
| 2015-07-23 | 330.16 |
| 2015-07-22 | 335.81 |
| 2015-07-21 | 338.95 |
| 2015-07-20 | 330.79 |
| 2015-07-17 | 330.79 |
| 2015-07-16 | 330.16 |
| 2015-07-15 | 325.14 |
| 2015-07-14 | 325.14 |
| 2015-07-13 | 308.18 |
| 2015-07-10 | 306.93 |
| 2015-07-09 | 286.83 |
| 2015-07-08 | 278.04 |
| 2015-07-07 | 286.20 |
| 2015-07-06 | 280.55 |
| 2015-07-03 | 306.30 |
| 2015-07-02 | 328.91 |
| 2015-06-30 | 336.44 |
| 2015-06-29 | 322.63 |
| 2015-06-26 | 335.81 |
| 2015-06-25 | 332.67 |
| 2015-06-24 | 344.61 |
| 2015-06-23 | 346.49 |
| 2015-06-22 | 370.98 |
| 2015-06-19 | 367.84 |
| 2015-06-18 | 313.21 |
| 2015-06-17 | 313.21 |
| 2015-06-16 | 311.32 |
| 2015-06-15 | 314.46 |
| 2015-06-12 | 310.07 |
| 2015-06-11 | 313.21 |
| 2015-06-10 | 286.23 |
| 2015-06-09 | 289.30 |
| 2015-06-08 | 296.04 |
| 2015-06-05 | 292.36 |
| 2015-06-04 | 307.69 |
| 2015-06-03 | 307.69 |
| 2015-06-02 | 311.98 |
| 2015-06-01 | 312.59 |
| 2015-05-29 | 305.85 |
| 2015-05-28 | 307.08 |
| 2015-05-27 | 303.40 |
| 2015-05-26 | 308.92 |
| 2015-05-22 | 313.82 |
| 2015-05-21 | 323.63 |
| 2015-05-20 | 318.72 |
| 2015-05-19 | 300.95 |
| 2015-05-18 | 297.27 |
| 2015-05-15 | 295.43 |
| 2015-05-14 | 292.36 |
| 2015-05-13 | 289.30 |
| 2015-05-12 | 289.91 |
| 2015-05-11 | 292.98 |
| 2015-05-08 | 280.10 |
| 2015-05-07 | 270.91 |
| 2015-05-06 | 277.65 |
| 2015-05-05 | 272.13 |
| 2015-05-04 | 278.26 |
| 2015-04-30 | 258.64 |
| 2015-04-29 | 256.19 |
| 2015-04-28 | 253.74 |
| 2015-04-27 | 250.06 |
| 2015-04-24 | 248.22 |
| 2015-04-23 | 246.38 |
| 2015-04-22 | 244.54 |
| 2015-04-21 | 243.32 |
| 2015-04-20 | 235.35 |
| 2015-04-17 | 243.93 |
| 2015-04-16 | 243.93 |
| 2015-04-15 | 243.32 |
| 2015-04-14 | 242.70 |
| 2015-04-13 | 240.25 |
| 2015-04-10 | 240.86 |
| 2015-04-09 | 239.64 |
| 2015-04-08 | 237.19 |
| 2015-04-02 | 242.09 |
| 2015-04-01 | 240.86 |
| 2015-03-31 | 235.96 |
| 2015-03-30 | 238.41 |
| 2015-03-27 | 225.54 |
| 2015-03-26 | 220.02 |
| 2015-03-25 | 218.79 |
| 2015-03-24 | 219.41 |
| 2015-03-23 | 221.25 |
| 2015-03-20 | 221.25 |
| 2015-03-19 | 217.57 |
| 2015-03-18 | 215.12 |
| 2015-03-17 | 215.12 |
| 2015-03-16 | 213.89 |
| 2015-03-13 | 209.60 |
| 2015-03-12 | 209.60 |
| 2015-03-11 | 208.99 |
| 2015-03-10 | 208.99 |
| 2015-03-09 | 208.37 |
| 2015-03-06 | 208.99 |
| 2015-03-05 | 215.12 |
| 2015-03-04 | 212.05 |
| 2015-03-03 | 215.73 |
| 2015-03-02 | 208.37 |
| 2015-02-27 | 206.53 |
| 2015-02-26 | 207.76 |
| 2015-02-25 | 205.92 |
| 2015-02-24 | 204.69 |
| 2015-02-23 | 204.08 |
| 2015-02-18 | 202.85 |
| 2015-02-17 | 201.94 |
| 2015-02-16 | 202.24 |
| 2015-02-13 | 199.79 |
| 2015-02-12 | 199.18 |
| 2015-02-11 | 199.48 |
| 2015-02-10 | 200.40 |
| 2015-02-09 | 200.40 |
| 2015-02-06 | 199.79 |
| 2015-02-05 | 200.10 |
| 2015-02-04 | 201.32 |
| 2015-02-03 | 200.40 |
| 2015-02-02 | 201.02 |
| 2015-01-30 | 201.02 |
| 2015-01-29 | 199.79 |
| 2015-01-28 | 200.40 |
| 2015-01-27 | 200.40 |
| 2015-01-26 | 200.40 |
| 2015-01-23 | 200.71 |
| 2015-01-22 | 199.48 |
| 2015-01-21 | 200.71 |
| 2015-01-20 | 197.34 |
| 2015-01-19 | 197.03 |
| 2015-01-16 | 199.18 |
| 2015-01-15 | 199.79 |
| 2015-01-14 | 201.02 |
| 2015-01-13 | 196.72 |
| 2015-01-12 | 196.42 |
| 2015-01-09 | 198.87 |
| 2015-01-08 | 198.56 |
| 2015-01-07 | 196.72 |
| 2015-01-06 | 196.42 |
| 2015-01-05 | 196.11 |
| 2015-01-02 | 197.34 |
| 2014-12-31 | 194.27 |
| 2014-12-30 | 194.27 |
| 2014-12-29 | 195.19 |
| 2014-12-24 | 195.19 |
| 2014-12-23 | 194.88 |
| 2014-12-22 | 196.72 |
| 2014-12-19 | 194.27 |
| 2014-12-18 | 194.58 |
| 2014-12-17 | 194.58 |
| 2014-12-16 | 194.58 |
| 2014-12-15 | 194.27 |
| 2014-12-12 | 194.88 |
| 2014-12-11 | 194.88 |
| 2014-12-10 | 194.88 |
| 2014-12-09 | 193.97 |
| 2014-12-08 | 195.50 |
| 2014-12-05 | 194.88 |
| 2014-12-04 | 195.50 |
| 2014-12-03 | 194.27 |
| 2014-12-02 | 196.72 |
| 2014-12-01 | 193.66 |
| 2014-11-28 | 194.27 |
| 2014-11-27 | 195.19 |
| 2014-11-26 | 195.19 |
| 2014-11-25 | 197.34 |
| 2014-11-24 | 197.34 |
| 2014-11-21 | 195.19 |
| 2014-11-20 | 197.03 |
| 2014-11-19 | 196.72 |
| 2014-11-18 | 197.34 |
| 2014-11-17 | 198.26 |
| 2014-11-14 | 200.40 |
| 2014-11-13 | 199.79 |
| 2014-11-12 | 199.48 |
| 2014-11-11 | 200.40 |
| 2014-11-10 | 200.71 |
| 2014-11-07 | 201.02 |
| 2014-11-06 | 201.02 |
| 2014-11-05 | 199.48 |
| 2014-11-04 | 199.48 |
| 2014-11-03 | 199.48 |
| 2014-10-31 | 200.10 |
| 2014-10-30 | 200.10 |
| 2014-10-29 | 200.40 |
| 2014-10-28 | 198.26 |
| 2014-10-27 | 196.11 |
| 2014-10-24 | 198.56 |
| 2014-10-23 | 199.79 |
| 2014-10-22 | 202.85 |
| 2014-10-21 | 198.87 |
| 2014-10-20 | 199.79 |
| 2014-10-17 | 198.87 |
| 2014-10-16 | 199.79 |
| 2014-10-15 | 200.10 |
| 2014-10-14 | 197.34 |
| 2014-10-13 | 195.80 |
| 2014-10-10 | 196.11 |
| 2014-10-09 | 199.79 |
| 2014-10-08 | 197.34 |
| 2014-10-07 | 200.71 |
| 2014-10-06 | 198.87 |
| 2014-10-03 | 195.80 |
| 2014-09-30 | 197.95 |
| 2014-09-29 | 200.71 |
| 2014-09-26 | 205.92 |
| 2014-09-25 | 205.00 |
| 2014-09-24 | 205.00 |
| 2014-09-23 | 206.81 |
| 2014-09-22 | 201.38 |
| 2014-09-19 | 201.99 |
| 2014-09-18 | 201.38 |
| 2014-09-17 | 203.19 |
| 2014-09-16 | 203.19 |
| 2014-09-15 | 204.40 |
| 2014-09-12 | 206.81 |
| 2014-09-11 | 205.60 |
| 2014-09-10 | 205.60 |
| 2014-09-08 | 207.41 |
| 2014-09-05 | 207.41 |
| 2014-09-04 | 209.82 |
| 2014-09-03 | 201.38 |
| 2014-09-02 | 201.38 |
| 2014-09-01 | 200.78 |
| 2014-08-29 | 199.27 |
| 2014-08-28 | 198.67 |
| 2014-08-27 | 203.19 |
| 2014-08-26 | 203.19 |
| 2014-08-25 | 201.38 |
| 2014-08-22 | 202.59 |
| 2014-08-21 | 201.38 |
| 2014-08-20 | 201.38 |
| 2014-08-19 | 201.08 |
| 2014-08-18 | 200.48 |
| 2014-08-15 | 201.08 |
| 2014-08-14 | 198.67 |
| 2014-08-13 | 197.77 |
| 2014-08-12 | 196.86 |
| 2014-08-11 | 195.66 |
| 2014-08-08 | 194.75 |
| 2014-08-07 | 194.15 |
| 2014-08-06 | 193.85 |
| 2014-08-05 | 194.15 |
| 2014-08-04 | 193.85 |
| 2014-08-01 | 192.64 |
| 2014-07-31 | 194.15 |
| 2014-07-30 | 194.15 |
| 2014-07-29 | 193.85 |
| 2014-07-28 | 193.25 |
| 2014-07-25 | 192.95 |
| 2014-07-24 | 191.14 |
| 2014-07-23 | 191.14 |
| 2014-07-22 | 190.53 |
| 2014-07-21 | 190.23 |
| 2014-07-18 | 192.95 |
| 2014-07-17 | 191.74 |
| 2014-07-16 | 192.04 |
| 2014-07-15 | 192.34 |
| 2014-07-14 | 188.73 |
| 2014-07-11 | 188.12 |
| 2014-07-10 | 188.42 |
| 2014-07-09 | 187.82 |
| 2014-07-08 | 190.84 |
| 2014-07-07 | 190.23 |
| 2014-07-04 | 192.34 |
| 2014-07-03 | 193.55 |
| 2014-07-02 | 189.33 |
| 2014-06-30 | 187.82 |
| 2014-06-27 | 187.82 |
| 2014-06-26 | 188.12 |
| 2014-06-25 | 188.12 |
| 2014-06-24 | 186.92 |
| 2014-06-23 | 186.92 |
| 2014-06-20 | 185.71 |
| 2014-06-19 | 190.84 |
| 2014-06-18 | 190.84 |
| 2014-06-17 | 195.96 |
| 2014-06-16 | 190.84 |
| 2014-06-13 | 190.84 |
| 2014-06-12 | 191.72 |
| 2014-06-11 | 189.66 |
| 2014-06-10 | 190.25 |
| 2014-06-09 | 191.42 |
| 2014-06-06 | 187.90 |
| 2014-06-05 | 187.61 |
| 2014-06-04 | 191.72 |
| 2014-06-03 | 191.72 |
| 2014-05-30 | 194.35 |
| 2014-05-29 | 192.30 |
| 2014-05-28 | 191.72 |
| 2014-05-27 | 190.25 |
| 2014-05-26 | 189.37 |
| 2014-05-23 | 187.90 |
| 2014-05-22 | 186.44 |
| 2014-05-21 | 182.33 |
| 2014-05-20 | 182.63 |
| 2014-05-19 | 181.75 |
| 2014-05-16 | 182.04 |
| 2014-05-15 | 182.92 |
| 2014-05-14 | 181.75 |
| 2014-05-13 | 182.33 |
| 2014-05-12 | 179.69 |
| 2014-05-09 | 179.40 |
| 2014-05-08 | 179.69 |
| 2014-05-07 | 179.99 |
| 2014-05-05 | 179.99 |
| 2014-05-02 | 179.40 |
| 2014-04-30 | 180.57 |
| 2014-04-29 | 180.57 |
| 2014-04-28 | 183.80 |
| 2014-04-25 | 184.39 |
| 2014-04-24 | 189.37 |
| 2014-04-23 | 189.37 |
| 2014-04-22 | 189.37 |
| 2014-04-17 | 190.25 |
| 2014-04-16 | 188.20 |
| 2014-04-15 | 189.66 |
| 2014-04-14 | 193.18 |
| 2014-04-11 | 189.66 |
| 2014-04-10 | 191.72 |
| 2014-04-09 | 190.25 |
| 2014-04-08 | 188.78 |
| 2014-04-07 | 185.85 |
| 2014-04-04 | 188.78 |
| 2014-04-03 | 188.49 |
| 2014-04-02 | 183.80 |
| 2014-04-01 | 182.63 |
| 2014-03-31 | 181.45 |
| 2014-03-28 | 181.45 |
| 2014-03-27 | 181.45 |
| 2014-03-26 | 180.57 |
| 2014-03-25 | 179.40 |
| 2014-03-24 | 178.52 |
| 2014-03-21 | 179.40 |
| 2014-03-20 | 177.06 |
| 2014-03-19 | 181.16 |
| 2014-03-18 | 180.28 |
| 2014-03-17 | 175.00 |
| 2014-03-14 | 176.47 |
| 2014-03-13 | 176.47 |
| 2014-03-12 | 178.82 |
| 2014-03-11 | 183.21 |
| 2014-03-10 | 183.21 |
| 2014-03-07 | 186.14 |
| 2014-03-06 | 185.56 |
| 2014-03-05 | 186.14 |
| 2014-03-04 | 183.21 |
| 2014-03-03 | 182.33 |
| 2014-02-28 | 182.33 |
| 2014-02-27 | 183.51 |
| 2014-02-26 | 186.44 |
| 2014-02-25 | 187.32 |
| 2014-02-24 | 184.09 |
| 2014-02-21 | 184.39 |
| 2014-02-20 | 184.39 |
| 2014-02-19 | 183.51 |
| 2014-02-18 | 182.63 |
| 2014-02-17 | 183.51 |
| 2014-02-14 | 182.04 |
| 2014-02-13 | 181.75 |
| 2014-02-12 | 182.63 |
| 2014-02-11 | 181.45 |
| 2014-02-10 | 181.45 |
| 2014-02-07 | 181.45 |
| 2014-02-06 | 180.28 |
| 2014-02-05 | 182.92 |
| 2014-02-04 | 183.80 |
| 2014-01-30 | 187.32 |
| 2014-01-29 | 189.37 |
| 2014-01-28 | 189.37 |
| 2014-01-27 | 182.92 |
| 2014-01-24 | 188.78 |
| 2014-01-23 | 188.78 |
| 2014-01-22 | 190.25 |
| 2014-01-21 | 189.37 |
| 2014-01-20 | 188.78 |
| 2014-01-17 | 188.49 |
| 2014-01-16 | 187.32 |
| 2014-01-15 | 187.32 |
| 2014-01-14 | 187.02 |
| 2014-01-13 | 188.78 |
| 2014-01-10 | 189.66 |
| 2014-01-09 | 188.20 |
| 2014-01-08 | 187.90 |
| 2014-01-07 | 187.90 |
| 2014-01-06 | 187.32 |
| 2014-01-03 | 189.66 |
| 2014-01-02 | 188.49 |
| 2013-12-31 | 189.96 |
| 2013-12-30 | 190.84 |
| 2013-12-27 | 192.59 |
| 2013-12-24 | 190.25 |
| 2013-12-23 | 189.08 |
| 2013-12-20 | 189.66 |
| 2013-12-19 | 187.90 |
| 2013-12-18 | 190.25 |
| 2013-12-17 | 189.08 |
| 2013-12-16 | 190.25 |
| 2013-12-13 | 190.25 |
| 2013-12-12 | 191.13 |
| 2013-12-11 | 192.01 |
| 2013-12-10 | 192.01 |
| 2013-12-09 | 192.59 |
| 2013-12-06 | 193.77 |
| 2013-12-05 | 193.18 |
| 2013-12-04 | 194.35 |
| 2013-12-03 | 192.89 |
| 2013-12-02 | 194.94 |
| 2013-11-29 | 194.94 |
| 2013-11-28 | 195.53 |
| 2013-11-27 | 196.11 |
| 2013-11-26 | 197.29 |
| 2013-11-25 | 198.46 |
| 2013-11-22 | 194.35 |
| 2013-11-21 | 193.77 |
| 2013-11-20 | 193.18 |
| 2013-11-19 | 193.18 |
| 2013-11-18 | 193.18 |
| 2013-11-15 | 192.59 |
| 2013-11-14 | 192.59 |
| 2013-11-13 | 191.13 |
| 2013-11-12 | 192.01 |
| 2013-11-11 | 191.13 |
| 2013-11-08 | 192.59 |
| 2013-11-07 | 191.13 |
| 2013-11-06 | 192.89 |
| 2013-11-05 | 193.77 |
| 2013-11-04 | 193.18 |
| 2013-11-01 | 191.72 |
| 2013-10-31 | 191.42 |
| 2013-10-30 | 192.01 |
| 2013-10-29 | 192.01 |
| 2013-10-28 | 192.59 |
| 2013-10-25 | 191.13 |
| 2013-10-24 | 193.77 |
| 2013-10-23 | 192.89 |
| 2013-10-22 | 193.77 |
| 2013-10-21 | 194.35 |
| 2013-10-18 | 192.89 |
| 2013-10-17 | 192.30 |
| 2013-10-16 | 192.89 |
| 2013-10-15 | 192.89 |
| 2013-10-11 | 193.77 |
| 2013-10-10 | 193.18 |
| 2013-10-09 | 194.35 |
| 2013-10-08 | 196.11 |
| 2013-10-07 | 193.77 |
| 2013-10-04 | 197.87 |
| 2013-10-03 | 199.04 |
| 2013-10-02 | 191.72 |
| 2013-09-30 | 193.18 |
| 2013-09-27 | 197.29 |
| 2013-09-26 | 198.46 |
| 2013-09-25 | 198.46 |
| 2013-09-24 | 195.53 |
| 2013-09-23 | 201.10 |
| 2013-09-19 | 201.67 |
| 2013-09-18 | 196.48 |
| 2013-09-17 | 193.02 |
| 2013-09-16 | 193.60 |
| 2013-09-13 | 188.98 |
| 2013-09-12 | 188.41 |
| 2013-09-11 | 188.41 |
| 2013-09-10 | 186.96 |
| 2013-09-09 | 186.96 |
| 2013-09-06 | 187.25 |
| 2013-09-05 | 187.54 |
| 2013-09-04 | 185.52 |
| 2013-09-03 | 185.52 |
| 2013-09-02 | 186.39 |
| 2013-08-30 | 186.39 |
| 2013-08-29 | 186.39 |
| 2013-08-28 | 186.68 |
| 2013-08-27 | 186.96 |
| 2013-08-26 | 187.83 |
| 2013-08-23 | 185.52 |
| 2013-08-22 | 184.37 |
| 2013-08-21 | 184.37 |
| 2013-08-20 | 185.52 |
| 2013-08-19 | 188.41 |
| 2013-08-16 | 187.83 |
| 2013-08-15 | 189.56 |
| 2013-08-13 | 191.29 |
| 2013-08-12 | 187.25 |
| 2013-08-09 | 186.10 |
| 2013-08-08 | 186.68 |
| 2013-08-07 | 186.68 |
| 2013-08-06 | 186.96 |
| 2013-08-05 | 186.96 |
| 2013-08-02 | 186.96 |
| 2013-08-01 | 186.96 |
| 2013-07-31 | 186.68 |
| 2013-07-30 | 186.96 |
| 2013-07-29 | 186.96 |
| 2013-07-26 | 188.12 |
| 2013-07-25 | 188.12 |
| 2013-07-24 | 188.41 |
| 2013-07-23 | 188.41 |
| 2013-07-22 | 186.10 |
| 2013-07-19 | 187.83 |
| 2013-07-18 | 188.98 |
| 2013-07-17 | 189.56 |
| 2013-07-16 | 191.29 |
| 2013-07-15 | 191.29 |
| 2013-07-12 | 188.41 |
| 2013-07-11 | 187.83 |
| 2013-07-10 | 183.22 |
| 2013-07-09 | 182.93 |
| 2013-07-08 | 183.22 |
| 2013-07-05 | 183.50 |
| 2013-07-04 | 181.49 |
| 2013-07-03 | 180.33 |
| 2013-07-02 | 182.35 |
| 2013-06-28 | 178.89 |
| 2013-06-27 | 174.56 |
| 2013-06-26 | 172.54 |
| 2013-06-25 | 171.10 |
| 2013-06-24 | 171.10 |
| 2013-06-21 | 179.47 |
| 2013-06-20 | 179.47 |
| 2013-06-19 | 188.12 |
| 2013-06-18 | 188.12 |
| 2013-06-17 | 187.83 |
| 2013-06-14 | 185.52 |
| 2013-06-13 | 184.08 |
| 2013-06-11 | 190.71 |
| 2013-06-10 | 194.46 |
| 2013-06-07 | 196.15 |
| 2013-06-06 | 192.21 |
| 2013-06-05 | 199.53 |
| 2013-06-04 | 199.53 |
| 2013-06-03 | 199.53 |
| 2013-05-31 | 200.66 |
| 2013-05-30 | 202.91 |
| 2013-05-29 | 205.16 |
| 2013-05-28 | 206.29 |
| 2013-05-27 | 204.03 |
| 2013-05-24 | 205.16 |
| 2013-05-23 | 205.16 |
| 2013-05-22 | 207.41 |
| 2013-05-21 | 207.41 |
| 2013-05-20 | 214.17 |
| 2013-05-16 | 208.54 |
| 2013-05-15 | 208.54 |
| 2013-05-14 | 207.41 |
| 2013-05-13 | 206.29 |
| 2013-05-10 | 209.67 |
| 2013-05-09 | 209.67 |
| 2013-05-08 | 211.35 |
| 2013-05-07 | 210.23 |
| 2013-05-06 | 209.67 |
| 2013-05-03 | 206.85 |
| 2013-05-02 | 204.60 |
| 2013-04-30 | 206.29 |
| 2013-04-29 | 204.03 |
| 2013-04-26 | 204.03 |
| 2013-04-25 | 206.85 |
| 2013-04-24 | 204.03 |
| 2013-04-23 | 201.78 |
| 2013-04-22 | 199.53 |
| 2013-04-19 | 198.40 |
| 2013-04-18 | 199.53 |
| 2013-04-17 | 198.40 |
| 2013-04-16 | 197.28 |
| 2013-04-15 | 201.22 |
| 2013-04-12 | 201.22 |
| 2013-04-11 | 202.35 |
| 2013-04-10 | 200.66 |
| 2013-04-09 | 200.66 |
| 2013-04-08 | 203.47 |
| 2013-04-05 | 206.85 |
| 2013-04-03 | 212.48 |
| 2013-04-02 | 209.67 |
| 2013-03-28 | 216.98 |
| 2013-03-27 | 217.55 |
| 2013-03-26 | 216.98 |
| 2013-03-25 | 219.24 |
| 2013-03-22 | 219.24 |
| 2013-03-21 | 220.36 |
| 2013-03-20 | 215.30 |
| 2013-03-19 | 215.30 |
| 2013-03-18 | 215.30 |
| 2013-03-15 | 220.93 |
| 2013-03-14 | 222.61 |
| 2013-03-13 | 220.36 |
| 2013-03-12 | 226.56 |
| 2013-03-11 | 227.68 |
| 2013-03-08 | 223.74 |
| 2013-03-07 | 220.93 |
| 2013-03-06 | 220.93 |
| 2013-03-05 | 223.18 |
| 2013-03-04 | 223.18 |
| 2013-03-01 | 222.05 |
| 2013-02-28 | 220.93 |
| 2013-02-27 | 214.17 |
| 2013-02-26 | 213.61 |
| 2013-02-25 | 219.80 |
| 2013-02-22 | 220.36 |
| 2013-02-21 | 221.49 |
| 2013-02-20 | 225.43 |
| 2013-02-19 | 226.56 |
| 2013-02-18 | 229.37 |
| 2013-02-15 | 228.25 |
| 2013-02-14 | 225.99 |
| 2013-02-08 | 228.25 |
| 2013-02-07 | 225.43 |
| 2013-02-06 | 225.43 |
| 2013-02-05 | 224.87 |
| 2013-02-04 | 232.19 |
| 2013-02-01 | 227.68 |
| 2013-01-31 | 220.36 |
| 2013-01-30 | 219.80 |
| 2013-01-29 | 207.98 |
| 2013-01-28 | 198.97 |
| 2013-01-25 | 198.97 |
| 2013-01-24 | 200.66 |
| 2013-01-23 | 197.28 |
| 2013-01-22 | 198.40 |
| 2013-01-21 | 198.97 |
| 2013-01-18 | 196.15 |
| 2013-01-17 | 195.03 |
| 2013-01-16 | 195.03 |
| 2013-01-15 | 198.40 |
| 2013-01-14 | 199.53 |
| 2013-01-11 | 194.46 |
| 2013-01-10 | 195.59 |
| 2013-01-09 | 187.14 |
| 2013-01-08 | 184.89 |
| 2013-01-07 | 188.27 |
| 2013-01-04 | 186.58 |
| 2013-01-03 | 184.33 |
| 2013-01-02 | 183.77 |
| 2012-12-31 | 180.39 |
| 2012-12-28 | 180.67 |
| 2012-12-27 | 182.08 |
| 2012-12-24 | 182.64 |
| 2012-12-21 | 181.51 |
| 2012-12-20 | 183.20 |
| 2012-12-19 | 183.20 |
| 2012-12-18 | 182.64 |
| 2012-12-17 | 184.33 |
| 2012-12-14 | 185.46 |
| 2012-12-13 | 184.33 |
| 2012-12-12 | 187.71 |
| 2012-12-11 | 186.02 |
| 2012-12-10 | 188.27 |
| 2012-12-07 | 184.33 |
| 2012-12-06 | 186.02 |
| 2012-12-05 | 186.02 |
| 2012-12-04 | 184.33 |
| 2012-12-03 | 183.20 |
| 2012-11-30 | 185.46 |
| 2012-11-29 | 183.20 |
| 2012-11-28 | 181.51 |
| 2012-11-27 | 184.33 |
| 2012-11-26 | 182.64 |
| 2012-11-23 | 182.08 |
| 2012-11-22 | 180.11 |
| 2012-11-21 | 178.42 |
| 2012-11-20 | 179.54 |
| 2012-11-19 | 180.67 |
| 2012-11-16 | 180.95 |
| 2012-11-15 | 176.73 |
| 2012-11-14 | 177.57 |
| 2012-11-13 | 175.88 |
| 2012-11-12 | 177.29 |
| 2012-11-09 | 177.29 |
| 2012-11-08 | 180.95 |
| 2012-11-07 | 179.54 |
| 2012-11-06 | 175.32 |
| 2012-11-05 | 175.88 |
| 2012-11-02 | 178.14 |
| 2012-11-01 | 176.17 |
| 2012-10-31 | 174.19 |
| 2012-10-30 | 170.82 |
| 2012-10-29 | 177.85 |
| 2012-10-26 | 183.20 |
| 2012-10-25 | 184.33 |
| 2012-10-24 | 186.58 |
| 2012-10-22 | 184.33 |
| 2012-10-19 | 183.77 |
| 2012-10-18 | 184.89 |
| 2012-10-17 | 185.46 |
| 2012-10-16 | 187.14 |
| 2012-10-15 | 186.02 |
| 2012-10-12 | 182.64 |
| 2012-10-11 | 184.89 |
| 2012-10-10 | 187.14 |
| 2012-10-09 | 191.65 |
| 2012-10-08 | 181.51 |
| 2012-10-05 | 179.82 |
| 2012-10-04 | 180.11 |
| 2012-10-03 | 164.90 |
| 2012-09-28 | 160.68 |
| 2012-09-27 | 157.02 |
| 2012-09-26 | 156.74 |
| 2012-09-25 | 156.74 |
| 2012-09-24 | 160.96 |
| 2012-09-21 | 160.12 |
| 2012-09-20 | 158.74 |
| 2012-09-19 | 159.57 |
| 2012-09-18 | 158.74 |
| 2012-09-17 | 158.74 |
| 2012-09-14 | 163.16 |
| 2012-09-13 | 157.35 |
| 2012-09-12 | 154.86 |
| 2012-09-11 | 152.65 |
| 2012-09-10 | 149.05 |
| 2012-09-07 | 148.77 |
| 2012-09-06 | 146.28 |
| 2012-09-05 | 146.56 |
| 2012-09-04 | 150.43 |
| 2012-09-03 | 143.79 |
| 2012-08-31 | 144.62 |
| 2012-08-30 | 144.35 |
| 2012-08-29 | 144.35 |
| 2012-08-28 | 144.35 |
| 2012-08-27 | 142.13 |
| 2012-08-24 | 143.24 |
| 2012-08-23 | 143.79 |
| 2012-08-22 | 143.52 |
| 2012-08-21 | 141.86 |
| 2012-08-20 | 141.30 |
| 2012-08-17 | 140.19 |
| 2012-08-16 | 137.98 |
| 2012-08-15 | 139.36 |
| 2012-08-14 | 137.98 |
| 2012-08-13 | 135.77 |
| 2012-08-10 | 136.60 |
| 2012-08-09 | 133.00 |
| 2012-08-08 | 131.89 |
| 2012-08-07 | 131.62 |
| 2012-08-06 | 131.06 |
| 2012-08-03 | 129.68 |
| 2012-08-02 | 129.68 |
| 2012-08-01 | 129.68 |
| 2012-07-31 | 128.57 |
| 2012-07-30 | 128.57 |
| 2012-07-27 | 127.19 |
| 2012-07-26 | 128.02 |
| 2012-07-25 | 127.74 |
| 2012-07-24 | 127.74 |
| 2012-07-23 | 127.74 |
| 2012-07-20 | 128.30 |
| 2012-07-19 | 128.85 |
| 2012-07-18 | 127.74 |
| 2012-07-17 | 130.79 |
| 2012-07-16 | 129.13 |
| 2012-07-13 | 129.13 |
| 2012-07-12 | 128.30 |
| 2012-07-11 | 128.30 |
| 2012-07-10 | 128.85 |
| 2012-07-09 | 129.13 |
| 2012-07-06 | 132.17 |
| 2012-07-05 | 132.17 |
| 2012-07-04 | 130.23 |
| 2012-07-03 | 131.62 |
| 2012-06-29 | 130.51 |
| 2012-06-28 | 128.30 |
| 2012-06-27 | 129.13 |
| 2012-06-26 | 129.40 |
| 2012-06-25 | 128.57 |
| 2012-06-22 | 128.57 |
| 2012-06-21 | 128.85 |
| 2012-06-20 | 127.47 |
| 2012-06-19 | 128.57 |
| 2012-06-18 | 126.91 |
| 2012-06-15 | 125.81 |
| 2012-06-14 | 125.81 |
| 2012-06-13 | 124.42 |
| 2012-06-12 | 124.14 |
| 2012-06-11 | 124.14 |
| 2012-06-08 | 123.31 |
| 2012-06-07 | 123.58 |
| 2012-06-06 | 122.78 |
| 2012-06-05 | 120.89 |
| 2012-06-04 | 119.28 |
| 2012-06-01 | 122.51 |
| 2012-05-31 | 127.35 |
| 2012-05-30 | 129.50 |
| 2012-05-29 | 127.35 |
| 2012-05-28 | 124.66 |
| 2012-05-25 | 123.31 |
| 2012-05-24 | 123.31 |
| 2012-05-23 | 123.31 |
| 2012-05-22 | 124.93 |
| 2012-05-21 | 124.66 |
| 2012-05-18 | 123.31 |
| 2012-05-17 | 125.47 |
| 2012-05-16 | 124.12 |
| 2012-05-15 | 128.70 |
| 2012-05-14 | 128.70 |
| 2012-05-11 | 130.04 |
| 2012-05-10 | 130.04 |
| 2012-05-09 | 130.04 |
| 2012-05-08 | 133.00 |
| 2012-05-07 | 131.12 |
| 2012-05-04 | 134.08 |
| 2012-05-03 | 130.58 |
| 2012-05-02 | 131.39 |
| 2012-04-30 | 130.85 |
| 2012-04-27 | 129.77 |
| 2012-04-26 | 130.04 |
| 2012-04-25 | 128.96 |
| 2012-04-24 | 130.04 |
| 2012-04-23 | 128.70 |
| 2012-04-20 | 128.70 |
| 2012-04-19 | 128.16 |
| 2012-04-18 | 127.35 |
| 2012-04-17 | 126.27 |
| 2012-04-16 | 126.01 |
| 2012-04-13 | 126.01 |
| 2012-04-12 | 126.81 |
| 2012-04-11 | 123.85 |
| 2012-04-10 | 124.12 |
| 2012-04-05 | 124.12 |
| 2012-04-03 | 124.39 |
| 2012-04-02 | 124.12 |
| 2012-03-30 | 125.20 |
| 2012-03-29 | 124.93 |
| 2012-03-28 | 126.01 |
| 2012-03-27 | 127.62 |
| 2012-03-26 | 127.62 |
| 2012-03-23 | 128.70 |
| 2012-03-22 | 128.96 |
| 2012-03-21 | 130.04 |
| 2012-03-20 | 135.42 |
| 2012-03-19 | 137.31 |
| 2012-03-16 | 141.07 |
| 2012-03-15 | 136.23 |
| 2012-03-14 | 132.46 |
| 2012-03-13 | 131.12 |
| 2012-03-12 | 128.70 |
| 2012-03-09 | 127.35 |
| 2012-03-08 | 126.81 |
| 2012-03-07 | 124.93 |
| 2012-03-06 | 124.66 |
| 2012-03-05 | 127.08 |
| 2012-03-02 | 127.89 |
| 2012-03-01 | 124.39 |
| 2012-02-29 | 123.58 |
| 2012-02-28 | 124.39 |
| 2012-02-27 | 125.74 |
| 2012-02-24 | 126.01 |
| 2012-02-23 | 125.74 |
| 2012-02-22 | 128.70 |
| 2012-02-21 | 126.27 |
| 2012-02-20 | 127.35 |
| 2012-02-17 | 130.04 |
| 2012-02-16 | 125.47 |
| 2012-02-15 | 125.47 |
| 2012-02-14 | 120.89 |
| 2012-02-13 | 120.62 |
| 2012-02-10 | 121.97 |
| 2012-02-09 | 124.66 |
| 2012-02-08 | 120.36 |
| 2012-02-07 | 120.89 |
| 2012-02-06 | 121.97 |
| 2012-02-03 | 121.97 |
| 2012-02-02 | 120.36 |
| 2012-02-01 | 120.09 |
| 2012-01-31 | 120.62 |
| 2012-01-30 | 120.62 |
| 2012-01-27 | 121.97 |
| 2012-01-26 | 120.36 |
| 2012-01-20 | 120.09 |
| 2012-01-19 | 119.82 |
| 2012-01-18 | 119.55 |
| 2012-01-17 | 120.09 |
| 2012-01-16 | 118.74 |
| 2012-01-13 | 119.28 |
| 2012-01-12 | 119.82 |
| 2012-01-11 | 120.09 |
| 2012-01-10 | 119.82 |
| 2012-01-09 | 118.74 |
| 2012-01-06 | 119.55 |
| 2012-01-05 | 120.36 |
| 2012-01-04 | 119.82 |
| 2012-01-03 | 119.01 |
| 2011-12-30 | 119.01 |
| 2011-12-29 | 118.47 |
| 2011-12-28 | 118.47 |
| 2011-12-23 | 118.47 |
| 2011-12-22 | 117.93 |
| 2011-12-21 | 117.66 |
| 2011-12-20 | 117.66 |
| 2011-12-19 | 118.20 |
| 2011-12-16 | 122.51 |
| 2011-12-15 | 122.78 |
| 2011-12-14 | 118.47 |
| 2011-12-13 | 118.47 |
| 2011-12-12 | 120.09 |
| 2011-12-09 | 124.66 |
| 2011-12-08 | 124.66 |
| 2011-12-07 | 124.66 |
| 2011-12-06 | 124.66 |
| 2011-12-05 | 125.74 |
| 2011-12-02 | 125.74 |
| 2011-12-01 | 123.31 |
| 2011-11-30 | 122.78 |
| 2011-11-29 | 120.62 |
| 2011-11-28 | 117.93 |
| 2011-11-25 | 117.93 |
| 2011-11-24 | 117.93 |
| 2011-11-23 | 117.93 |
| 2011-11-22 | 123.31 |
| 2011-11-21 | 123.31 |
| 2011-11-18 | 122.78 |
| 2011-11-17 | 122.78 |
| 2011-11-16 | 119.82 |
| 2011-11-15 | 125.47 |
| 2011-11-14 | 125.47 |
| 2011-11-11 | 120.62 |
| 2011-11-10 | 118.74 |
| 2011-11-09 | 123.85 |
| 2011-11-08 | 121.97 |
| 2011-11-07 | 120.62 |
| 2011-11-04 | 121.43 |
| 2011-11-03 | 122.78 |
| 2011-11-02 | 122.78 |
| 2011-11-01 | 120.36 |
| 2011-10-31 | 120.36 |
| 2011-10-28 | 120.36 |
| 2011-10-27 | 119.01 |
| 2011-10-26 | 114.44 |
| 2011-10-25 | 120.89 |
| 2011-10-24 | 115.51 |
| 2011-10-21 | 117.93 |
| 2011-10-20 | 115.24 |
| 2011-10-19 | 120.62 |
| 2011-10-18 | 115.24 |
| 2011-10-17 | 119.01 |
| 2011-10-14 | 115.24 |
| 2011-10-13 | 115.24 |
| 2011-10-12 | 110.40 |
| 2011-10-11 | 109.86 |
| 2011-10-10 | 107.17 |
| 2011-10-07 | 109.05 |
| 2011-10-06 | 108.52 |
| 2011-10-04 | 106.90 |
| 2011-10-03 | 106.90 |
| 2011-09-30 | 107.17 |
| 2011-09-28 | 115.24 |
| 2011-09-27 | 116.86 |
| 2011-09-26 | 113.36 |
| 2011-09-23 | 124.93 |
| 2011-09-22 | 124.93 |
| 2011-09-21 | 137.88 |
| 2011-09-20 | 137.88 |
| 2011-09-19 | 141.84 |
| 2011-09-16 | 141.84 |
| 2011-09-15 | 139.20 |
| 2011-09-14 | 143.17 |
| 2011-09-12 | 141.84 |
| 2011-09-09 | 143.17 |
| 2011-09-08 | 143.70 |
| 2011-09-07 | 144.75 |
| 2011-09-06 | 142.90 |
| 2011-09-05 | 142.90 |
| 2011-09-02 | 142.90 |
| 2011-09-01 | 142.90 |
| 2011-08-31 | 141.84 |
| 2011-08-30 | 142.64 |
| 2011-08-29 | 146.34 |
| 2011-08-26 | 147.13 |
| 2011-08-25 | 147.40 |
| 2011-08-24 | 138.94 |
| 2011-08-23 | 141.84 |
| 2011-08-22 | 140.26 |
| 2011-08-19 | 137.35 |
| 2011-08-18 | 141.32 |
| 2011-08-17 | 142.64 |
| 2011-08-16 | 143.17 |
| 2011-08-15 | 141.84 |
| 2011-08-12 | 139.20 |
| 2011-08-11 | 139.20 |
| 2011-08-10 | 140.26 |
| 2011-08-09 | 140.52 |
| 2011-08-08 | 140.52 |
| 2011-08-05 | 143.43 |
| 2011-08-04 | 151.10 |
| 2011-08-03 | 153.74 |
| 2011-08-02 | 153.74 |
| 2011-08-01 | 153.74 |
| 2011-07-29 | 156.38 |
| 2011-07-28 | 151.10 |
| 2011-07-27 | 151.10 |
| 2011-07-26 | 152.42 |
| 2011-07-25 | 151.10 |
| 2011-07-22 | 151.10 |
| 2011-07-21 | 151.10 |
| 2011-07-20 | 151.10 |
| 2011-07-19 | 151.10 |
| 2011-07-18 | 152.42 |
| 2011-07-15 | 150.04 |
| 2011-07-14 | 149.77 |
| 2011-07-13 | 149.77 |
| 2011-07-12 | 147.92 |
| 2011-07-11 | 153.21 |
| 2011-07-08 | 148.45 |
| 2011-07-07 | 148.45 |
| 2011-07-06 | 148.45 |
| 2011-07-05 | 148.45 |
| 2011-07-04 | 148.45 |
| 2011-06-30 | 143.96 |
| 2011-06-29 | 143.70 |
| 2011-06-28 | 143.43 |
| 2011-06-27 | 142.64 |
| 2011-06-24 | 147.13 |
| 2011-06-23 | 142.90 |
| 2011-06-22 | 142.64 |
| 2011-06-21 | 142.37 |
| 2011-06-20 | 141.58 |
| 2011-06-17 | 141.84 |
| 2011-06-16 | 145.81 |
| 2011-06-15 | 147.92 |
| 2011-06-14 | 148.98 |
| 2011-06-13 | 149.77 |
| 2011-06-10 | 151.10 |
| 2011-06-09 | 148.98 |
| 2011-06-08 | 149.77 |
| 2011-06-07 | 151.10 |
| 2011-06-03 | 151.62 |
| 2011-06-02 | 152.68 |
| 2011-06-01 | 151.10 |
| 2011-05-31 | 149.77 |
| 2011-05-30 | 149.77 |
| 2011-05-27 | 151.62 |
| 2011-05-26 | 148.45 |
| 2011-05-25 | 151.36 |
| 2011-05-24 | 150.83 |
| 2011-05-23 | 150.83 |
| 2011-05-20 | 149.25 |
| 2011-05-19 | 149.25 |
| 2011-05-18 | 147.95 |
| 2011-05-17 | 144.34 |
| 2011-05-16 | 145.37 |
| 2011-05-13 | 145.37 |
| 2011-05-12 | 145.37 |
| 2011-05-11 | 145.37 |
| 2011-05-09 | 145.37 |
| 2011-05-06 | 145.11 |
| 2011-05-05 | 144.08 |
| 2011-05-04 | 144.08 |
| 2011-05-03 | 144.85 |
| 2011-04-29 | 145.37 |
| 2011-04-28 | 144.85 |
| 2011-04-27 | 145.37 |
| 2011-04-26 | 145.89 |
| 2011-04-21 | 145.89 |
| 2011-04-20 | 145.63 |
| 2011-04-19 | 145.37 |
| 2011-04-18 | 149.25 |
| 2011-04-15 | 147.95 |
| 2011-04-14 | 143.56 |
| 2011-04-13 | 143.31 |
| 2011-04-12 | 145.37 |
| 2011-04-11 | 145.37 |
| 2011-04-08 | 145.37 |
| 2011-04-07 | 145.37 |
| 2011-04-06 | 145.37 |
| 2011-04-04 | 143.05 |
| 2011-04-01 | 145.37 |
| 2011-03-31 | 145.37 |
| 2011-03-30 | 147.44 |
| 2011-03-29 | 142.79 |
| 2011-03-28 | 141.50 |
| 2011-03-25 | 142.79 |
| 2011-03-24 | 142.79 |
| 2011-03-23 | 142.79 |
| 2011-03-22 | 142.79 |
| 2011-03-21 | 140.72 |
| 2011-03-18 | 139.43 |
| 2011-03-17 | 139.43 |
| 2011-03-16 | 145.37 |
| 2011-03-15 | 145.11 |
| 2011-03-14 | 146.92 |
| 2011-03-11 | 147.95 |
| 2011-03-10 | 150.54 |
| 2011-03-09 | 150.54 |
| 2011-03-08 | 147.95 |
| 2011-03-07 | 145.37 |
| 2011-03-04 | 146.66 |
| 2011-03-03 | 146.66 |
| 2011-03-02 | 146.66 |
| 2011-03-01 | 145.37 |
| 2011-02-28 | 144.08 |
| 2011-02-25 | 142.79 |
| 2011-02-24 | 141.50 |
| 2011-02-23 | 145.37 |
| 2011-02-22 | 145.37 |
| 2011-02-21 | 149.25 |
| 2011-02-18 | 150.54 |
| 2011-02-17 | 150.02 |
| 2011-02-16 | 150.80 |
| 2011-02-15 | 150.54 |
| 2011-02-14 | 149.25 |
| 2011-02-11 | 148.47 |
| 2011-02-10 | 150.54 |
| 2011-02-09 | 155.70 |
| 2011-02-08 | 154.15 |
| 2011-02-07 | 150.54 |
| 2011-02-02 | 150.54 |
| 2011-02-01 | 145.37 |
| 2011-01-31 | 146.66 |
| 2011-01-28 | 144.60 |
| 2011-01-27 | 146.66 |
| 2011-01-26 | 146.15 |
| 2011-01-25 | 146.92 |
| 2011-01-24 | 146.66 |
| 2011-01-21 | 146.66 |
| 2011-01-20 | 146.66 |
| 2011-01-19 | 147.95 |
| 2011-01-18 | 146.15 |
| 2011-01-17 | 145.37 |
| 2011-01-14 | 145.37 |
| 2011-01-13 | 145.89 |
| 2011-01-12 | 145.37 |
| 2011-01-11 | 142.27 |
| 2011-01-10 | 142.27 |
| 2011-01-07 | 143.31 |
| 2011-01-06 | 139.43 |
| 2011-01-05 | 141.50 |
| 2011-01-04 | 138.91 |
| 2011-01-03 | 136.59 |
| 2010-12-31 | 134.52 |
| 2010-12-30 | 134.27 |
| 2010-12-29 | 132.46 |
| 2010-12-28 | 132.46 |
| 2010-12-24 | 132.46 |
| 2010-12-23 | 132.20 |
| 2010-12-22 | 132.46 |
| 2010-12-21 | 131.42 |
| 2010-12-20 | 130.91 |
| 2010-12-17 | 132.97 |
| 2010-12-16 | 131.94 |
| 2010-12-15 | 133.75 |
| 2010-12-14 | 133.75 |
| 2010-12-13 | 133.75 |
| 2010-12-10 | 132.46 |
| 2010-12-09 | 132.46 |
| 2010-12-08 | 134.01 |
| 2010-12-07 | 137.62 |
| 2010-12-06 | 136.33 |
| 2010-12-03 | 132.46 |
| 2010-12-02 | 133.23 |
| 2010-12-01 | 132.46 |
| 2010-11-30 | 135.04 |
| 2010-11-29 | 132.46 |
| 2010-11-26 | 129.87 |
| 2010-11-25 | 132.46 |
| 2010-11-24 | 137.62 |
| 2010-11-23 | 130.91 |
| 2010-11-22 | 135.04 |
| 2010-11-19 | 137.11 |
| 2010-11-18 | 137.36 |
| 2010-11-17 | 135.04 |
| 2010-11-16 | 137.88 |
| 2010-11-15 | 140.21 |
| 2010-11-12 | 140.21 |
| 2010-11-11 | 144.85 |
| 2010-11-10 | 145.37 |
| 2010-11-09 | 146.40 |
| 2010-11-08 | 147.44 |
| 2010-11-05 | 143.82 |
| 2010-11-04 | 142.53 |
| 2010-11-03 | 138.91 |
| 2010-11-02 | 137.62 |
| 2010-11-01 | 137.62 |
| 2010-10-29 | 135.56 |
| 2010-10-28 | 139.43 |
| 2010-10-27 | 139.69 |
| 2010-10-26 | 140.46 |
| 2010-10-25 | 142.79 |
| 2010-10-22 | 140.72 |
| 2010-10-21 | 140.21 |
| 2010-10-20 | 140.72 |
| 2010-10-19 | 143.31 |
| 2010-10-18 | 142.79 |
| 2010-10-15 | 144.34 |
| 2010-10-14 | 147.95 |
| 2010-10-13 | 140.21 |
| 2010-10-12 | 134.01 |
| 2010-10-11 | 132.46 |
| 2010-10-08 | 126.52 |
| 2010-10-07 | 124.71 |
| 2010-10-06 | 124.71 |
| 2010-10-05 | 127.03 |
| 2010-10-04 | 127.29 |
| 2010-09-30 | 118.77 |
| 2010-09-29 | 123.16 |
| 2010-09-28 | 119.80 |
| 2010-09-27 | 124.71 |
| 2010-09-24 | 122.13 |
| 2010-09-22 | 117.99 |
| 2010-09-21 | 116.72 |
| 2010-09-20 | 115.71 |
| 2010-09-17 | 115.20 |
| 2010-09-16 | 114.44 |
| 2010-09-15 | 113.68 |
| 2010-09-14 | 110.89 |
| 2010-09-13 | 111.90 |
| 2010-09-10 | 110.13 |
| 2010-09-09 | 106.83 |
| 2010-09-08 | 105.56 |
| 2010-09-07 | 103.53 |
| 2010-09-06 | 103.02 |
| 2010-09-03 | 103.02 |
| 2010-09-02 | 100.48 |
| 2010-09-01 | 100.48 |
| 2010-08-31 | 100.48 |
| 2010-08-30 | 100.48 |
| 2010-08-27 | 100.48 |
| 2010-08-26 | 100.74 |
| 2010-08-25 | 100.48 |
| 2010-08-24 | 100.48 |
| 2010-08-23 | 100.48 |
| 2010-08-20 | 103.02 |
| 2010-08-19 | 103.02 |
| 2010-08-18 | 103.02 |
| 2010-08-17 | 103.02 |
| 2010-08-16 | 103.27 |
| 2010-08-13 | 105.56 |
| 2010-08-12 | 103.27 |
| 2010-08-11 | 105.56 |
| 2010-08-10 | 105.56 |
| 2010-08-09 | 105.81 |
| 2010-08-06 | 105.56 |
| 2010-08-05 | 104.29 |
| 2010-08-04 | 102.77 |
| 2010-08-03 | 102.01 |
| 2010-08-02 | 100.74 |
| 2010-07-30 | 98.71 |
| 2010-07-29 | 98.45 |
| 2010-07-28 | 100.48 |
| 2010-07-27 | 99.98 |
| 2010-07-26 | 99.98 |
| 2010-07-23 | 99.98 |
| 2010-07-22 | 96.68 |
| 2010-07-21 | 95.41 |
| 2010-07-20 | 96.68 |
| 2010-07-19 | 95.41 |
| 2010-07-16 | 96.68 |
| 2010-07-15 | 96.68 |
| 2010-07-14 | 94.90 |
| 2010-07-13 | 94.14 |
| 2010-07-12 | 97.94 |
| 2010-07-09 | 95.66 |
| 2010-07-08 | 95.41 |
| 2010-07-07 | 91.60 |
| 2010-07-06 | 94.90 |
| 2010-07-05 | 94.90 |
| 2010-07-02 | 94.14 |
| 2010-06-30 | 94.14 |
| 2010-06-29 | 96.68 |
| 2010-06-28 | 95.15 |
| 2010-06-25 | 91.85 |
| 2010-06-24 | 96.68 |
| 2010-06-23 | 95.41 |
| 2010-06-22 | 94.90 |
| 2010-06-21 | 93.63 |
| 2010-06-18 | 87.79 |
| 2010-06-17 | 91.60 |
| 2010-06-15 | 92.87 |
| 2010-06-14 | 92.87 |
| 2010-06-11 | 92.87 |
| 2010-06-10 | 92.87 |
| 2010-06-09 | 92.87 |
| 2010-06-08 | 92.87 |
| 2010-06-07 | 92.87 |
| 2010-06-04 | 92.87 |
| 2010-06-03 | 94.87 |
| 2010-06-02 | 92.87 |
| 2010-06-01 | 94.37 |
| 2010-05-31 | 90.11 |
| 2010-05-28 | 90.11 |
| 2010-05-27 | 92.12 |
| 2010-05-26 | 87.36 |
| 2010-05-25 | 82.85 |
| 2010-05-24 | 82.35 |
| 2010-05-20 | 86.61 |
| 2010-05-19 | 90.62 |
| 2010-05-18 | 91.62 |
| 2010-05-17 | 91.62 |
| 2010-05-14 | 93.62 |
| 2010-05-13 | 93.62 |
| 2010-05-12 | 94.62 |
| 2010-05-11 | 94.62 |
| 2010-05-10 | 94.12 |
| 2010-05-07 | 93.62 |
| 2010-05-06 | 99.88 |
| 2010-05-05 | 97.88 |
| 2010-05-04 | 100.63 |
| 2010-05-03 | 100.88 |
| 2010-04-30 | 100.88 |
| 2010-04-29 | 100.63 |
| 2010-04-28 | 100.38 |
| 2010-04-27 | 102.89 |
| 2010-04-26 | 100.63 |
| 2010-04-23 | 100.63 |
| 2010-04-22 | 100.38 |
| 2010-04-21 | 100.63 |
| 2010-04-20 | 102.64 |
| 2010-04-19 | 95.37 |
| 2010-04-16 | 97.38 |
| 2010-04-15 | 98.13 |
| 2010-04-14 | 100.38 |
| 2010-04-13 | 100.38 |
| 2010-04-12 | 100.38 |
| 2010-04-09 | 100.38 |
| 2010-04-08 | 100.38 |
| 2010-04-07 | 107.90 |
| 2010-04-01 | 107.90 |
| 2010-03-31 | 107.90 |
| 2010-03-30 | 107.90 |
| 2010-03-29 | 107.90 |
| 2010-03-26 | 106.65 |
| 2010-03-25 | 106.65 |
| 2010-03-24 | 106.65 |
| 2010-03-23 | 106.90 |
| 2010-03-22 | 107.90 |
| 2010-03-19 | 108.40 |
| 2010-03-18 | 112.91 |
| 2010-03-17 | 111.66 |
| 2010-03-16 | 113.66 |
| 2010-03-15 | 110.40 |
| 2010-03-12 | 110.40 |
| 2010-03-11 | 108.15 |
| 2010-03-10 | 107.90 |
| 2010-03-09 | 107.90 |
| 2010-03-08 | 107.90 |
| 2010-03-05 | 106.40 |
| 2010-03-04 | 106.40 |
| 2010-03-03 | 105.64 |
| 2010-03-02 | 105.64 |
| 2010-03-01 | 104.14 |
| 2010-02-26 | 102.89 |
| 2010-02-25 | 106.90 |
| 2010-02-24 | 107.40 |
| 2010-02-23 | 107.15 |
| 2010-02-22 | 106.90 |
| 2010-02-19 | 107.90 |
| 2010-02-18 | 107.90 |
| 2010-02-17 | 107.90 |
| 2010-02-12 | 107.90 |
| 2010-02-11 | 107.90 |
| 2010-02-10 | 105.39 |
| 2010-02-09 | 106.14 |
| 2010-02-08 | 106.14 |
| 2010-02-05 | 106.14 |
| 2010-02-04 | 106.14 |
| 2010-02-03 | 108.65 |
| 2010-02-02 | 104.64 |
| 2010-02-01 | 104.64 |
| 2010-01-29 | 105.64 |
| 2010-01-28 | 106.65 |
| 2010-01-27 | 107.15 |
| 2010-01-26 | 107.15 |
| 2010-01-25 | 107.90 |
| 2010-01-22 | 103.64 |
| 2010-01-21 | 104.39 |
| 2010-01-20 | 106.65 |
| 2010-01-19 | 109.15 |
| 2010-01-18 | 107.90 |
| 2010-01-15 | 107.90 |
| 2010-01-14 | 110.40 |
| 2010-01-13 | 112.16 |
| 2010-01-12 | 112.16 |
| 2010-01-11 | 112.16 |
| 2010-01-08 | 115.16 |
| 2010-01-07 | 109.90 |
| 2010-01-06 | 110.15 |
| 2010-01-05 | 112.91 |
| 2010-01-04 | 109.90 |
| 2009-12-31 | 109.90 |
| 2009-12-30 | 109.40 |
| 2009-12-29 | 108.15 |
| 2009-12-28 | 109.40 |
| 2009-12-24 | 109.40 |
| 2009-12-23 | 108.41 |
| 2009-12-22 | 106.44 |
| 2009-12-21 | 106.44 |
| 2009-12-18 | 101.51 |
| 2009-12-17 | 101.51 |
| 2009-12-16 | 105.45 |
| 2009-12-15 | 108.66 |
| 2009-12-14 | 109.65 |
| 2009-12-11 | 108.41 |
| 2009-12-10 | 107.67 |
| 2009-12-09 | 111.37 |
| 2009-12-08 | 116.55 |
| 2009-12-07 | 114.09 |
| 2009-12-04 | 107.43 |
| 2009-12-03 | 107.92 |
| 2009-12-02 | 112.85 |
| 2009-12-01 | 109.65 |
| 2009-11-30 | 109.65 |
| 2009-11-27 | 105.95 |
| 2009-11-26 | 109.65 |
| 2009-11-25 | 110.14 |
| 2009-11-24 | 110.14 |
| 2009-11-23 | 112.11 |
| 2009-11-20 | 112.11 |
| 2009-11-19 | 113.35 |
| 2009-11-18 | 113.35 |
| 2009-11-17 | 113.35 |
| 2009-11-16 | 109.65 |
| 2009-11-13 | 109.65 |
| 2009-11-12 | 109.65 |
| 2009-11-11 | 108.41 |
| 2009-11-10 | 108.41 |
| 2009-11-09 | 108.41 |
| 2009-11-06 | 108.41 |
| 2009-11-05 | 110.14 |
| 2009-11-04 | 110.14 |
| 2009-11-03 | 110.88 |
| 2009-11-02 | 110.88 |
| 2009-10-30 | 110.88 |
| 2009-10-29 | 109.40 |
| 2009-10-28 | 112.11 |
| 2009-10-27 | 109.65 |
| 2009-10-23 | 108.41 |
| 2009-10-22 | 111.37 |
| 2009-10-21 | 109.15 |
| 2009-10-20 | 109.15 |
| 2009-10-19 | 109.65 |
| 2009-10-16 | 104.96 |
| 2009-10-15 | 107.92 |
| 2009-10-14 | 109.65 |
| 2009-10-13 | 109.65 |
| 2009-10-12 | 107.18 |
| 2009-10-09 | 115.57 |
| 2009-10-08 | 108.41 |
| 2009-10-07 | 112.11 |
| 2009-10-06 | 109.65 |
| 2009-10-05 | 109.65 |
| 2009-10-02 | 109.65 |
| 2009-09-30 | 113.59 |
| 2009-09-29 | 113.59 |
| 2009-09-28 | 109.65 |
| 2009-09-25 | 101.76 |
| 2009-09-24 | 101.76 |
| 2009-09-23 | 103.23 |
| 2009-09-22 | 100.28 |
| 2009-09-21 | 100.52 |
| 2009-09-18 | 100.52 |
| 2009-09-17 | 97.81 |
| 2009-09-16 | 96.33 |
| 2009-09-15 | 98.30 |
| 2009-09-14 | 98.55 |
| 2009-09-11 | 96.08 |
| 2009-09-10 | 92.38 |
| 2009-09-09 | 92.38 |
| 2009-09-08 | 87.45 |
| 2009-09-07 | 87.45 |
| 2009-09-04 | 87.45 |
| 2009-09-03 | 87.45 |
| 2009-09-02 | 87.45 |
| 2009-09-01 | 93.62 |
| 2009-08-31 | 89.42 |
| 2009-08-28 | 91.89 |
| 2009-08-27 | 91.89 |
| 2009-08-26 | 91.89 |
| 2009-08-25 | 88.75 |
| 2009-08-24 | 88.75 |
| 2009-08-21 | 88.03 |
| 2009-08-20 | 90.68 |
| 2009-08-19 | 90.68 |
| 2009-08-18 | 86.58 |
| 2009-08-17 | 86.58 |
| 2009-08-14 | 93.10 |
| 2009-08-13 | 93.10 |
| 2009-08-12 | 93.10 |
| 2009-08-11 | 90.92 |
| 2009-08-10 | 90.92 |
| 2009-08-07 | 89.72 |
| 2009-08-06 | 93.58 |
| 2009-08-05 | 88.27 |
| 2009-08-04 | 90.68 |
| 2009-08-03 | 89.48 |
| 2009-07-31 | 85.86 |
| 2009-07-30 | 82.48 |
| 2009-07-29 | 82.48 |
| 2009-07-28 | 85.37 |
| 2009-07-27 | 85.37 |
| 2009-07-24 | 82.23 |
| 2009-07-23 | 81.99 |
| 2009-07-22 | 80.54 |
| 2009-07-21 | 79.10 |
| 2009-07-20 | 77.41 |
| 2009-07-17 | 77.41 |
| 2009-07-16 | 72.58 |
| 2009-07-15 | 72.10 |
| 2009-07-14 | 73.06 |
| 2009-07-13 | 73.06 |
| 2009-07-10 | 75.48 |
| 2009-07-09 | 78.37 |
| 2009-07-08 | 81.03 |
| 2009-07-07 | 79.82 |
| 2009-07-06 | 79.10 |
| 2009-07-03 | 79.34 |
| 2009-07-02 | 80.06 |
| 2009-06-30 | 79.82 |
| 2009-06-29 | 81.51 |
| 2009-06-26 | 81.51 |
| 2009-06-25 | 78.86 |
| 2009-06-24 | 78.37 |
| 2009-06-23 | 81.51 |
| 2009-06-22 | 81.51 |
| 2009-06-19 | 81.03 |
| 2009-06-18 | 81.03 |
| 2009-06-17 | 76.44 |
| 2009-06-16 | 78.61 |
| 2009-06-15 | 81.03 |
| 2009-06-12 | 81.03 |
| 2009-06-11 | 79.10 |
| 2009-06-10 | 79.82 |
| 2009-06-09 | 83.20 |
| 2009-06-08 | 87.79 |
| 2009-06-05 | 88.27 |
| 2009-06-04 | 84.65 |
| 2009-06-03 | 89.23 |
| 2009-06-02 | 87.06 |
| 2009-06-01 | 90.68 |
| 2009-05-29 | 88.99 |
| 2009-05-27 | 82.72 |
| 2009-05-26 | 75.96 |
| 2009-05-25 | 69.44 |
| 2009-05-22 | 60.03 |
| 2009-05-21 | 61.72 |
| 2009-05-20 | 68.72 |
| 2009-05-19 | 54.96 |
| 2009-05-18 | 46.75 |
| 2009-05-15 | 47.24 |
| 2009-05-14 | 45.06 |
| 2009-05-13 | 49.17 |
| 2009-05-12 | 46.03 |
| 2009-05-11 | 46.27 |
| 2009-05-08 | 46.27 |
| 2009-05-07 | 47.24 |
| 2009-05-06 | 45.79 |
| 2009-05-05 | 42.41 |
| 2009-05-04 | 44.10 |
| 2009-04-30 | 37.82 |
| 2009-04-29 | 35.17 |
| 2009-04-28 | 35.17 |
| 2009-04-27 | 36.37 |
| 2009-04-24 | 42.41 |
| 2009-04-23 | 42.89 |
| 2009-04-22 | 40.96 |
| 2009-04-21 | 39.99 |
| 2009-04-20 | 41.20 |
| 2009-04-17 | 39.99 |
| 2009-04-16 | 35.89 |
| 2009-04-15 | 36.86 |
| 2009-04-14 | 35.17 |
| 2009-04-09 | 26.72 |
| 2009-04-08 | 24.31 |
| 2009-04-07 | 24.79 |
| 2009-04-06 | 25.51 |
| 2009-04-03 | 25.03 |
| 2009-04-02 | 23.82 |
| 2009-04-01 | 21.89 |
| 2009-03-31 | 20.93 |
| 2009-03-30 | 20.69 |
| 2009-03-27 | 21.89 |
| 2009-03-26 | 22.62 |
| 2009-03-25 | 21.41 |
| 2009-03-24 | 21.89 |
| 2009-03-23 | 21.89 |
| 2009-03-20 | 20.69 |
| 2009-03-19 | 21.65 |
| 2009-03-18 | 21.89 |
| 2009-03-17 | 21.89 |
| 2009-03-16 | 20.44 |
| 2009-03-13 | 20.69 |
| 2009-03-12 | 20.69 |
| 2009-03-11 | 20.44 |
| 2009-03-10 | 20.93 |
| 2009-03-09 | 20.93 |
| 2009-03-06 | 20.93 |
| 2009-03-05 | 22.86 |
| 2009-03-04 | 23.34 |
| 2009-03-03 | 24.31 |
| 2009-03-02 | 25.51 |
| 2009-02-27 | 25.51 |
| 2009-02-26 | 25.51 |
| 2009-02-25 | 27.93 |
| 2009-02-24 | 26.72 |
| 2009-02-23 | 26.00 |
| 2009-02-20 | 26.00 |
| 2009-02-19 | 29.62 |
| 2009-02-18 | 31.55 |
| 2009-02-17 | 31.55 |
| 2009-02-16 | 30.34 |
| 2009-02-13 | 30.34 |
| 2009-02-12 | 30.34 |
| 2009-02-11 | 32.27 |
| 2009-02-10 | 30.34 |
| 2009-02-09 | 30.34 |
| 2009-02-06 | 30.34 |
| 2009-02-05 | 30.34 |
| 2009-02-04 | 27.93 |
| 2009-02-03 | 30.34 |
| 2009-02-02 | 27.93 |
| 2009-01-30 | 30.34 |
| 2009-01-29 | 28.65 |
| 2009-01-23 | 27.44 |
| 2009-01-22 | 25.51 |
| 2009-01-21 | 25.51 |
| 2009-01-20 | 28.89 |
| 2009-01-19 | 25.51 |
| 2009-01-16 | 23.34 |
| 2009-01-15 | 23.10 |
| 2009-01-14 | 27.20 |
| 2009-01-13 | 29.13 |
| 2009-01-12 | 32.27 |
| 2009-01-09 | 35.41 |
| 2009-01-08 | 29.62 |
| 2009-01-07 | 30.58 |
| 2009-01-06 | 28.41 |
| 2009-01-05 | 25.03 |
| 2009-01-02 | 23.34 |
| 2008-12-31 | 23.10 |
| 2008-12-30 | 22.86 |
| 2008-12-29 | 26.62 |
| 2008-12-24 | 22.40 |
| 2008-12-23 | 20.99 |
| 2008-12-22 | 23.33 |
| 2008-12-19 | 20.52 |
| 2008-12-18 | 20.75 |
| 2008-12-17 | 24.27 |
| 2008-12-16 | 23.10 |
| 2008-12-15 | 24.04 |
| 2008-12-12 | 23.80 |
| 2008-12-11 | 23.57 |
| 2008-12-10 | 21.93 |
| 2008-12-09 | 20.75 |
| 2008-12-08 | 17.00 |
| 2008-12-05 | 11.38 |
| 2008-12-04 | 9.97 |
| 2008-12-03 | 8.33 |
| 2008-12-02 | 12.55 |
| 2008-12-01 | 12.55 |
| 2008-11-28 | 14.66 |
| 2008-11-27 | 12.55 |
| 2008-11-26 | 11.38 |
| 2008-11-25 | 10.20 |
| 2008-11-24 | 10.20 |
| 2008-11-21 | 10.20 |
| 2008-11-20 | 9.73 |
| 2008-11-19 | 12.55 |
| 2008-11-18 | 9.03 |
| 2008-11-17 | 11.38 |
| 2008-11-14 | 11.61 |
| 2008-11-13 | 11.38 |
| 2008-11-12 | 12.55 |
| 2008-11-11 | 12.08 |
| 2008-11-10 | 12.55 |
| 2008-11-07 | 10.91 |
| 2008-11-06 | 11.38 |
| 2008-11-05 | 15.83 |
| 2008-11-04 | 13.25 |
| 2008-11-03 | 13.72 |
| 2008-10-31 | 12.55 |
| 2008-10-30 | 11.61 |
| 2008-10-29 | 13.72 |
| 2008-10-28 | 12.55 |
| 2008-10-27 | 7.86 |
| 2008-10-24 | 18.64 |
| 2008-10-23 | 33.65 |
| 2008-10-22 | 43.03 |
| 2008-10-21 | 47.95 |
| 2008-10-20 | 51.24 |
| 2008-10-17 | 55.93 |
| 2008-10-16 | 55.93 |
| 2008-10-15 | 64.13 |
| 2008-10-14 | 68.12 |
| 2008-10-13 | 72.34 |
| 2008-10-10 | 73.51 |
| 2008-10-09 | 78.20 |
| 2008-10-08 | 78.20 |
| 2008-10-06 | 78.20 |
| 2008-10-03 | 82.89 |
| 2008-10-02 | 89.92 |
| 2008-09-30 | 99.07 |
| 2008-09-29 | 99.30 |
| 2008-09-26 | 99.30 |
| 2008-09-25 | 112.67 |
| 2008-09-24 | 117.59 |
| 2008-09-23 | 114.78 |
| 2008-09-22 | 111.03 |
| 2008-09-19 | 108.21 |
| 2008-09-18 | 111.03 |
| 2008-09-17 | 113.61 |
| 2008-09-16 | 111.26 |
| 2008-09-12 | 121.58 |
| 2008-09-11 | 126.27 |
| 2008-09-10 | 132.13 |
| 2008-09-09 | 129.78 |
| 2008-09-08 | 122.75 |
| 2008-09-05 | 122.28 |
| 2008-09-04 | 122.75 |
| 2008-09-03 | 123.92 |
| 2008-09-02 | 123.92 |
| 2008-09-01 | 127.44 |
| 2008-08-29 | 127.44 |
| 2008-08-28 | 132.13 |
| 2008-08-27 | 132.13 |
| 2008-08-26 | 129.78 |
| 2008-08-25 | 129.78 |
| 2008-08-21 | 128.85 |
| 2008-08-20 | 132.97 |
| 2008-08-19 | 129.76 |
| 2008-08-18 | 133.88 |
| 2008-08-15 | 134.80 |
| 2008-08-14 | 129.30 |
| 2008-08-13 | 133.42 |
| 2008-08-12 | 135.71 |
| 2008-08-11 | 131.13 |
| 2008-08-08 | 130.68 |
| 2008-08-07 | 131.59 |
| 2008-08-05 | 128.85 |
| 2008-08-04 | 132.51 |
| 2008-08-01 | 133.42 |
| 2008-07-31 | 138.92 |
| 2008-07-30 | 138.46 |
| 2008-07-29 | 137.08 |
| 2008-07-28 | 138.92 |
| 2008-07-25 | 139.37 |
| 2008-07-24 | 143.49 |
| 2008-07-23 | 143.49 |
| 2008-07-22 | 140.75 |
| 2008-07-21 | 139.83 |
| 2008-07-18 | 134.80 |
| 2008-07-17 | 140.29 |
| 2008-07-16 | 140.75 |
| 2008-07-15 | 132.97 |
| 2008-07-14 | 139.37 |
| 2008-07-11 | 154.02 |
| 2008-07-10 | 154.02 |
| 2008-07-09 | 154.02 |
| 2008-07-08 | 151.73 |
| 2008-07-07 | 149.44 |
| 2008-07-04 | 148.99 |
| 2008-07-03 | 148.99 |
| 2008-07-02 | 155.85 |
| 2008-06-30 | 151.73 |
| 2008-06-27 | 154.02 |
| 2008-06-26 | 155.85 |
| 2008-06-25 | 155.85 |
| 2008-06-24 | 155.85 |
| 2008-06-23 | 155.39 |
| 2008-06-20 | 158.60 |
| 2008-06-19 | 161.34 |
| 2008-06-18 | 161.34 |
| 2008-06-17 | 165.46 |
| 2008-06-16 | 165.46 |
| 2008-06-13 | 160.89 |
| 2008-06-12 | 157.22 |
| 2008-06-11 | 165.46 |
| 2008-06-10 | 165.46 |
| 2008-06-06 | 166.84 |
| 2008-06-05 | 167.75 |
| 2008-06-04 | 167.75 |
| 2008-06-03 | 165.00 |
| 2008-06-02 | 164.09 |
| 2008-05-30 | 160.43 |
| 2008-05-29 | 166.84 |
| 2008-05-28 | 164.09 |
| 2008-05-27 | 164.09 |
| 2008-05-26 | 164.09 |
| 2008-05-23 | 164.09 |
| 2008-05-22 | 165.46 |
| 2008-05-21 | 163.17 |
| 2008-05-20 | 166.84 |
| 2008-05-19 | 171.41 |
| 2008-05-16 | 170.50 |
| 2008-05-15 | 174.62 |
| 2008-05-14 | 174.16 |
| 2008-05-13 | 173.24 |
| 2008-05-09 | 172.33 |
| 2008-05-08 | 170.95 |
| 2008-05-07 | 170.04 |
| 2008-05-06 | 170.04 |
| 2008-05-05 | 175.99 |
| 2008-05-02 | 170.95 |
| 2008-04-30 | 170.95 |
| 2008-04-29 | 158.14 |
| 2008-04-28 | 159.51 |
| 2008-04-25 | 158.60 |
| 2008-04-24 | 155.85 |
| 2008-04-23 | 154.48 |
| 2008-04-22 | 156.77 |
| 2008-04-21 | 157.68 |
| 2008-04-18 | 156.31 |
| 2008-04-17 | 158.60 |
| 2008-04-16 | 158.60 |
| 2008-04-15 | 159.05 |
| 2008-04-14 | 157.68 |
| 2008-04-11 | 157.22 |
| 2008-04-10 | 157.22 |
| 2008-04-09 | 157.22 |
| 2008-04-08 | 159.51 |
| 2008-04-07 | 160.43 |
| 2008-04-03 | 163.17 |
| 2008-04-02 | 163.17 |
| 2008-04-01 | 161.80 |
| 2008-03-31 | 159.05 |
| 2008-03-28 | 161.80 |
| 2008-03-27 | 157.68 |
| 2008-03-26 | 163.17 |
| 2008-03-25 | 163.17 |
| 2008-03-20 | 160.89 |
| 2008-03-19 | 165.46 |
| 2008-03-18 | 158.60 |
| 2008-03-17 | 149.44 |
| 2008-03-14 | 156.77 |
| 2008-03-13 | 156.77 |
| 2008-03-12 | 159.51 |
| 2008-03-11 | 157.22 |
| 2008-03-10 | 158.60 |
| 2008-03-07 | 167.29 |
| 2008-03-06 | 167.75 |
| 2008-03-05 | 169.12 |
| 2008-03-04 | 172.33 |
| 2008-03-03 | 174.62 |
| 2008-02-29 | 170.95 |
| 2008-02-28 | 173.70 |
| 2008-02-27 | 173.70 |
| 2008-02-26 | 172.79 |
| 2008-02-25 | 172.79 |
| 2008-02-22 | 178.74 |
| 2008-02-21 | 175.53 |
| 2008-02-20 | 177.36 |
| 2008-02-19 | 178.28 |
| 2008-02-18 | 179.19 |
| 2008-02-15 | 179.19 |
| 2008-02-14 | 179.19 |
| 2008-02-13 | 182.85 |
| 2008-02-12 | 181.48 |
| 2008-02-11 | 181.02 |
| 2008-02-06 | 181.02 |
| 2008-02-05 | 183.77 |
| 2008-02-04 | 183.77 |
| 2008-02-01 | 175.99 |
| 2008-01-31 | 175.99 |
| 2008-01-30 | 179.19 |
| 2008-01-29 | 181.48 |
| 2008-01-28 | 180.57 |
| 2008-01-25 | 180.57 |
| 2008-01-24 | 181.48 |
| 2008-01-23 | 183.77 |
| 2008-01-22 | 169.58 |
| 2008-01-21 | 194.75 |
| 2008-01-18 | 192.01 |
| 2008-01-17 | 190.64 |
| 2008-01-16 | 193.38 |
| 2008-01-15 | 206.20 |
| 2008-01-14 | 208.94 |
| 2008-01-11 | 208.94 |
| 2008-01-10 | 213.06 |
| 2008-01-09 | 215.35 |
| 2008-01-08 | 215.35 |
| 2008-01-07 | 217.64 |
| 2008-01-04 | 217.64 |
| 2008-01-03 | 215.35 |
| 2008-01-02 | 212.60 |
| 2007-12-31 | 214.44 |
| 2007-12-28 | 217.64 |
| 2007-12-27 | 214.89 |
| 2007-12-24 | 198.42 |
| 2007-12-21 | 198.64 |
| 2007-12-20 | 198.64 |
| 2007-12-19 | 196.38 |
| 2007-12-18 | 194.12 |
| 2007-12-17 | 189.59 |
| 2007-12-14 | 195.93 |
| 2007-12-13 | 196.38 |
| 2007-12-12 | 198.19 |
| 2007-12-11 | 198.19 |
| 2007-12-10 | 196.83 |
| 2007-12-07 | 194.12 |
| 2007-12-06 | 197.29 |
| 2007-12-05 | 195.48 |
| 2007-12-04 | 193.67 |
| 2007-12-03 | 190.05 |
| 2007-11-30 | 189.59 |
| 2007-11-29 | 189.59 |
| 2007-11-28 | 189.14 |
| 2007-11-27 | 185.97 |
| 2007-11-26 | 179.64 |
| 2007-11-23 | 181.90 |
| 2007-11-22 | 181.90 |
| 2007-11-21 | 183.71 |
| 2007-11-20 | 183.71 |
| 2007-11-19 | 180.09 |
| 2007-11-16 | 191.86 |
| 2007-11-15 | 192.76 |
| 2007-11-14 | 194.12 |
| 2007-11-13 | 193.67 |
| 2007-11-12 | 188.24 |
| 2007-11-09 | 197.74 |
| 2007-11-08 | 197.74 |
| 2007-11-07 | 196.83 |
| 2007-11-06 | 196.83 |
| 2007-11-05 | 196.38 |
| 2007-11-02 | 197.74 |
| 2007-11-01 | 195.93 |
| 2007-10-31 | 194.57 |
| 2007-10-30 | 194.12 |
| 2007-10-29 | 192.31 |
| 2007-10-26 | 189.59 |
| 2007-10-25 | 188.24 |
| 2007-10-24 | 188.69 |
| 2007-10-23 | 189.59 |
| 2007-10-22 | 189.59 |
| 2007-10-18 | 189.59 |
| 2007-10-17 | 188.24 |
| 2007-10-16 | 192.31 |
| 2007-10-15 | 194.12 |
| 2007-10-12 | 188.24 |
| 2007-10-11 | 190.50 |
| 2007-10-10 | 191.86 |
| 2007-10-09 | 189.59 |
| 2007-10-08 | 191.86 |
| 2007-10-05 | 190.95 |
| 2007-10-04 | 190.95 |
| 2007-10-03 | 191.86 |
| 2007-10-02 | 191.40 |
| 2007-09-28 | 185.07 |
| 2007-09-27 | 183.71 |
| 2007-09-25 | 185.07 |
| 2007-09-24 | 187.33 |
| 2007-09-21 | 181.90 |
| 2007-09-20 | 183.26 |
| 2007-09-19 | 184.16 |
| 2007-09-18 | 191.86 |
| 2007-09-17 | 191.86 |
| 2007-09-14 | 191.86 |
| 2007-09-13 | 191.86 |
| 2007-09-12 | 182.81 |
| 2007-09-11 | 176.93 |
| 2007-09-10 | 175.12 |
| 2007-09-07 | 177.83 |
| 2007-09-06 | 174.66 |
| 2007-09-05 | 178.28 |
| 2007-09-04 | 174.21 |
| 2007-09-03 | 174.21 |
| 2007-08-31 | 178.28 |
| 2007-08-30 | 176.47 |
| 2007-08-29 | 176.47 |
| 2007-08-28 | 176.47 |
| 2007-08-27 | 182.81 |
| 2007-08-24 | 182.81 |
| 2007-08-23 | 182.81 |
| 2007-08-22 | 171.50 |
| 2007-08-21 | 171.50 |
| 2007-08-20 | 166.97 |
| 2007-08-17 | 147.06 |
| 2007-08-16 | 166.07 |
| 2007-08-15 | 172.85 |
| 2007-08-14 | 181.73 |
| 2007-08-13 | 179.51 |
| 2007-08-10 | 181.73 |
| 2007-08-09 | 182.61 |
| 2007-08-08 | 186.16 |
| 2007-08-07 | 186.16 |
| 2007-08-06 | 186.16 |
| 2007-08-03 | 191.04 |
| 2007-08-02 | 192.82 |
| 2007-08-01 | 197.25 |
| 2007-07-31 | 197.25 |
| 2007-07-30 | 197.70 |
| 2007-07-27 | 195.92 |
| 2007-07-26 | 201.69 |
| 2007-07-25 | 201.69 |
| 2007-07-24 | 200.80 |
| 2007-07-23 | 202.13 |
| 2007-07-20 | 203.91 |
| 2007-07-19 | 203.91 |
| 2007-07-18 | 202.58 |
| 2007-07-17 | 210.56 |
| 2007-07-16 | 208.35 |
| 2007-07-13 | 208.35 |
| 2007-07-12 | 206.57 |
| 2007-07-11 | 207.90 |
| 2007-07-10 | 205.24 |
| 2007-07-09 | 206.13 |
| 2007-07-06 | 205.24 |
| 2007-07-05 | 203.91 |
| 2007-07-04 | 197.25 |
| 2007-07-03 | 196.37 |
| 2007-06-29 | 195.48 |
| 2007-06-28 | 201.25 |
| 2007-06-27 | 210.56 |
| 2007-06-26 | 211.45 |
| 2007-06-25 | 204.35 |
| 2007-06-22 | 205.68 |
| 2007-06-21 | 215.44 |
| 2007-06-20 | 209.68 |
| 2007-06-18 | 211.45 |
| 2007-06-15 | 210.12 |
| 2007-06-14 | 208.35 |
| 2007-06-13 | 212.78 |
| 2007-06-12 | 210.56 |
| 2007-06-11 | 211.01 |
| 2007-06-08 | 211.01 |
| 2007-06-07 | 216.33 |
| 2007-06-06 | 227.87 |
| 2007-06-05 | 223.87 |
| 2007-06-04 | 217.22 |
| 2007-06-01 | 211.01 |
| 2007-05-31 | 216.33 |
| 2007-05-30 | 206.57 |
| 2007-05-29 | 210.56 |
| 2007-05-28 | 210.56 |
| 2007-05-25 | 212.78 |
| 2007-05-23 | 210.56 |
| 2007-05-22 | 210.56 |
| 2007-05-21 | 215.00 |
| 2007-05-18 | 214.11 |
| 2007-05-17 | 212.34 |
| 2007-05-16 | 211.01 |
| 2007-05-15 | 236.74 |
| 2007-05-14 | 239.40 |
| 2007-05-11 | 248.28 |
| 2007-05-10 | 260.70 |
| 2007-05-09 | 268.24 |
| 2007-05-08 | 253.60 |
| 2007-05-07 | 239.40 |
| 2007-05-04 | 230.53 |
| 2007-05-03 | 217.22 |
| 2007-05-02 | 215.89 |
| 2007-04-30 | 219.44 |
| 2007-04-27 | 219.44 |
| 2007-04-26 | 219.44 |
| 2007-04-25 | 216.33 |
| 2007-04-24 | 216.33 |
| 2007-04-23 | 215.00 |
| 2007-04-20 | 218.99 |
| 2007-04-19 | 217.22 |
| 2007-04-18 | 219.88 |
| 2007-04-17 | 217.22 |
| 2007-04-16 | 218.99 |
| 2007-04-13 | 214.56 |
| 2007-04-12 | 214.56 |
| 2007-04-11 | 217.22 |
| 2007-04-10 | 217.66 |
| 2007-04-04 | 213.23 |
| 2007-04-03 | 212.78 |
| 2007-04-02 | 204.35 |
| 2007-03-30 | 192.37 |
| 2007-03-29 | 171.08 |
| 2007-03-28 | 155.99 |
| 2007-03-27 | 156.44 |
| 2007-03-26 | 152.00 |
| 2007-03-23 | 146.68 |
| 2007-03-22 | 147.56 |
| 2007-03-21 | 148.45 |
| 2007-03-20 | 146.68 |
| 2007-03-19 | 144.01 |
| 2007-03-16 | 139.58 |
| 2007-03-15 | 141.80 |
| 2007-03-14 | 141.35 |
| 2007-03-13 | 141.80 |
| 2007-03-12 | 139.58 |
| 2007-03-09 | 137.80 |
| 2007-03-08 | 138.25 |
| 2007-03-07 | 136.92 |
| 2007-03-06 | 139.13 |
| 2007-03-05 | 136.92 |
| 2007-03-02 | 144.01 |
| 2007-03-01 | 145.35 |
| 2007-02-28 | 145.35 |
| 2007-02-27 | 153.33 |
| 2007-02-26 | 155.11 |
| 2007-02-23 | 155.11 |
| 2007-02-22 | 152.89 |
| 2007-02-21 | 153.33 |
| 2007-02-16 | 150.67 |
| 2007-02-15 | 152.44 |
| 2007-02-14 | 150.67 |
| 2007-02-13 | 158.66 |
| 2007-02-12 | 156.44 |
| 2007-02-09 | 153.33 |
| 2007-02-08 | 146.23 |
| 2007-02-07 | 143.13 |
| 2007-02-06 | 139.58 |
| 2007-02-05 | 135.58 |
| 2007-02-02 | 132.48 |
| 2007-02-01 | 131.59 |
| 2007-01-31 | 132.48 |
| 2007-01-30 | 131.15 |
| 2007-01-29 | 129.37 |
| 2007-01-26 | 129.37 |
| 2007-01-25 | 132.04 |
| 2007-01-24 | 132.48 |
| 2007-01-23 | 130.70 |
| 2007-01-22 | 132.04 |
| 2007-01-19 | 132.48 |
| 2007-01-18 | 131.15 |
| 2007-01-17 | 132.48 |
| 2007-01-16 | 132.92 |
| 2007-01-15 | 131.15 |
| 2007-01-12 | 127.16 |
| 2007-01-11 | 126.27 |
| 2007-01-10 | 125.38 |
| 2007-01-09 | 124.94 |
| 2007-01-08 | 126.27 |
| 2007-01-05 | 124.05 |
| 2007-01-04 | 124.49 |
| 2007-01-03 | 124.94 |
| 2007-01-02 | 124.94 |
| 2006-12-29 | 125.38 |
| 2006-12-28 | 125.82 |
| 2006-12-27 | 127.16 |
| 2006-12-22 | 125.82 |
| 2006-12-21 | 126.27 |
| 2006-12-20 | 128.49 |
| 2006-12-19 | 125.16 |
| 2006-12-18 | 126.03 |
| 2006-12-15 | 125.16 |
| 2006-12-14 | 122.97 |
| 2006-12-13 | 124.28 |
| 2006-12-12 | 124.72 |
| 2006-12-11 | 125.60 |
| 2006-12-08 | 124.28 |
| 2006-12-07 | 124.72 |
| 2006-12-06 | 124.72 |
| 2006-12-05 | 124.72 |
| 2006-12-04 | 124.28 |
| 2006-12-01 | 124.72 |
| 2006-11-30 | 126.03 |
| 2006-11-29 | 126.47 |
| 2006-11-28 | 123.85 |
| 2006-11-27 | 126.91 |
| 2006-11-24 | 123.85 |
| 2006-11-23 | 123.41 |
| 2006-11-22 | 123.85 |
| 2006-11-21 | 123.85 |
| 2006-11-20 | 122.97 |
| 2006-11-17 | 122.54 |
| 2006-11-16 | 123.41 |
| 2006-11-15 | 122.97 |
| 2006-11-14 | 122.97 |
| 2006-11-13 | 122.54 |
| 2006-11-10 | 122.97 |
| 2006-11-09 | 122.97 |
| 2006-11-08 | 122.97 |
| 2006-11-07 | 123.41 |
| 2006-11-06 | 122.97 |
| 2006-11-03 | 123.41 |
| 2006-11-02 | 123.85 |
| 2006-11-01 | 123.85 |
| 2006-10-31 | 124.72 |
| 2006-10-27 | 124.72 |
| 2006-10-26 | 124.28 |
| 2006-10-25 | 124.28 |
| 2006-10-24 | 126.03 |
| 2006-10-23 | 125.60 |
| 2006-10-20 | 125.60 |
| 2006-10-19 | 125.16 |
| 2006-10-18 | 123.85 |
| 2006-10-17 | 123.85 |
| 2006-10-16 | 123.85 |
| 2006-10-13 | 125.16 |
| 2006-10-12 | 123.85 |
| 2006-10-11 | 125.16 |
| 2006-10-10 | 125.16 |
| 2006-10-09 | 124.72 |
| 2006-10-06 | 124.72 |
| 2006-10-05 | 124.28 |
| 2006-10-04 | 125.16 |
| 2006-10-03 | 126.91 |
| 2006-09-29 | 127.34 |
| 2006-09-28 | 127.34 |
| 2006-09-27 | 127.34 |
| 2006-09-26 | 126.47 |
| 2006-09-25 | 127.34 |
| 2006-09-22 | 125.16 |
| 2006-09-21 | 126.03 |
| 2006-09-20 | 126.47 |
| 2006-09-19 | 127.34 |
| 2006-09-18 | 127.78 |
| 2006-09-15 | 127.34 |
| 2006-09-14 | 127.78 |
| 2006-09-13 | 127.78 |
| 2006-09-12 | 127.34 |
| 2006-09-11 | 127.78 |
| 2006-09-08 | 127.78 |
| 2006-09-07 | 128.22 |
| 2006-09-06 | 128.22 |
| 2006-09-05 | 129.97 |
| 2006-09-04 | 129.53 |
| 2006-09-01 | 129.09 |
| 2006-08-31 | 127.34 |
| 2006-08-30 | 128.66 |
| 2006-08-29 | 125.60 |
| 2006-08-28 | 125.60 |
| 2006-08-25 | 127.78 |
| 2006-08-24 | 126.47 |
| 2006-08-23 | 127.78 |
| 2006-08-22 | 127.78 |
| 2006-08-21 | 127.35 |
| 2006-08-18 | 125.22 |
| 2006-08-17 | 124.36 |
| 2006-08-16 | 130.35 |
| 2006-08-15 | 129.92 |
| 2006-08-14 | 129.92 |
| 2006-08-11 | 129.92 |
| 2006-08-10 | 128.64 |
| 2006-08-09 | 130.77 |
| 2006-08-08 | 127.78 |
| 2006-08-07 | 127.78 |
| 2006-08-04 | 127.78 |
| 2006-08-03 | 127.78 |
| 2006-08-02 | 128.21 |
| 2006-08-01 | 127.35 |
| 2006-07-31 | 127.35 |
| 2006-07-28 | 128.21 |
| 2006-07-27 | 126.93 |
| 2006-07-26 | 126.50 |
| 2006-07-25 | 126.07 |
| 2006-07-24 | 126.07 |
| 2006-07-21 | 127.57 |
| 2006-07-20 | 126.50 |
| 2006-07-19 | 125.43 |
| 2006-07-18 | 124.36 |
| 2006-07-17 | 124.36 |
| 2006-07-14 | 124.36 |
| 2006-07-13 | 124.36 |
| 2006-07-12 | 126.50 |
| 2006-07-11 | 126.50 |
| 2006-07-10 | 126.50 |
| 2006-07-07 | 125.43 |
| 2006-07-06 | 124.36 |
| 2006-07-05 | 124.36 |
| 2006-07-04 | 126.50 |
| 2006-07-03 | 126.50 |
| 2006-06-30 | 124.36 |
| 2006-06-29 | 126.50 |
| 2006-06-28 | 124.36 |
| 2006-06-27 | 119.02 |
| 2006-06-26 | 119.02 |
| 2006-06-23 | 119.02 |
| 2006-06-22 | 120.09 |
| 2006-06-21 | 120.09 |
| 2006-06-20 | 120.09 |
| 2006-06-19 | 120.09 |
| 2006-06-16 | 121.16 |
| 2006-06-15 | 117.95 |
| 2006-06-14 | 117.95 |
| 2006-06-13 | 114.75 |
| 2006-06-12 | 119.02 |
| 2006-06-09 | 120.09 |
| 2006-06-08 | 120.09 |
| 2006-06-07 | 120.09 |
| 2006-06-06 | 121.16 |
| 2006-06-05 | 121.16 |
| 2006-06-02 | 121.16 |
| 2006-06-01 | 120.09 |
| 2006-05-30 | 121.16 |
| 2006-05-29 | 122.23 |
| 2006-05-26 | 122.23 |
| 2006-05-25 | 120.09 |
| 2006-05-24 | 122.23 |
| 2006-05-23 | 123.29 |
| 2006-05-22 | 125.43 |
| 2006-05-19 | 129.71 |
| 2006-05-18 | 130.77 |
| 2006-05-17 | 130.77 |
| 2006-05-16 | 129.71 |
| 2006-05-15 | 130.77 |
| 2006-05-12 | 131.84 |
| 2006-05-11 | 132.91 |
| 2006-05-10 | 132.91 |
| 2006-05-09 | 135.05 |
| 2006-05-08 | 135.05 |
| 2006-05-04 | 135.05 |
| 2006-05-03 | 133.98 |
| 2006-05-02 | 133.98 |
| 2006-04-28 | 131.84 |
| 2006-04-27 | 135.05 |
| 2006-04-26 | 135.05 |
| 2006-04-25 | 131.84 |
| 2006-04-24 | 135.05 |
| 2006-04-21 | 135.05 |
| 2006-04-20 | 137.18 |
| 2006-04-19 | 138.25 |
| 2006-04-18 | 132.91 |
| 2006-04-13 | 132.91 |
| 2006-04-12 | 131.84 |
| 2006-04-11 | 131.84 |
| 2006-04-10 | 131.84 |
| 2006-04-07 | 132.91 |
| 2006-04-06 | 132.91 |
| 2006-04-04 | 133.98 |
| 2006-04-03 | 135.05 |
| 2006-03-31 | 131.84 |
| 2006-03-30 | 131.84 |
| 2006-03-29 | 131.84 |
| 2006-03-28 | 132.91 |
| 2006-03-27 | 132.91 |
| 2006-03-24 | 133.98 |
| 2006-03-23 | 135.05 |
| 2006-03-22 | 135.05 |
| 2006-03-21 | 135.05 |
| 2006-03-20 | 135.05 |
| 2006-03-17 | 135.05 |
| 2006-03-16 | 132.91 |
| 2006-03-15 | 135.05 |
| 2006-03-14 | 132.91 |
| 2006-03-13 | 132.91 |
| 2006-03-10 | 132.91 |
| 2006-03-09 | 132.91 |
| 2006-03-08 | 130.77 |
| 2006-03-07 | 135.05 |
| 2006-03-06 | 135.05 |
| 2006-03-03 | 135.05 |
| 2006-03-02 | 135.05 |
| 2006-03-01 | 135.05 |
| 2006-02-28 | 131.84 |
| 2006-02-27 | 133.98 |
| 2006-02-24 | 133.98 |
| 2006-02-23 | 132.91 |
| 2006-02-22 | 128.64 |
| 2006-02-21 | 128.64 |
| 2006-02-20 | 130.77 |
| 2006-02-17 | 130.77 |
| 2006-02-16 | 129.71 |
| 2006-02-15 | 130.77 |
| 2006-02-14 | 130.77 |
| 2006-02-13 | 128.64 |
| 2006-02-10 | 130.77 |
| 2006-02-09 | 133.98 |
| 2006-02-08 | 129.71 |
| 2006-02-07 | 132.91 |
| 2006-02-06 | 130.77 |
| 2006-02-03 | 129.71 |
| 2006-02-02 | 130.77 |
| 2006-02-01 | 132.91 |
| 2006-01-27 | 130.77 |
| 2006-01-26 | 130.77 |
| 2006-01-25 | 135.05 |
| 2006-01-24 | 132.91 |
| 2006-01-23 | 132.91 |
| 2006-01-20 | 132.91 |
| 2006-01-19 | 135.05 |
| 2006-01-18 | 133.98 |
| 2006-01-17 | 132.91 |
| 2006-01-16 | 131.84 |
| 2006-01-13 | 131.84 |
| 2006-01-12 | 131.84 |
| 2006-01-11 | 135.05 |
| 2006-01-10 | 131.84 |
| 2006-01-09 | 138.25 |
| 2006-01-06 | 135.05 |
| 2006-01-05 | 133.98 |
| 2006-01-04 | 133.98 |
| 2006-01-03 | 132.91 |
| 2005-12-30 | 133.98 |
| 2005-12-29 | 133.98 |
| 2005-12-28 | 135.05 |
| 2005-12-23 | 135.05 |
| 2005-12-22 | 131.84 |
| 2005-12-21 | 135.00 |
| 2005-12-20 | 128.68 |
| 2005-12-19 | 129.73 |
| 2005-12-16 | 130.79 |
| 2005-12-15 | 129.73 |
| 2005-12-14 | 126.57 |
| 2005-12-13 | 129.73 |
| 2005-12-12 | 122.36 |
| 2005-12-09 | 122.36 |
| 2005-12-08 | 122.36 |
| 2005-12-07 | 123.41 |
| 2005-12-06 | 121.30 |
| 2005-12-05 | 126.57 |
| 2005-12-02 | 129.73 |
| 2005-12-01 | 129.73 |
| 2005-11-30 | 133.95 |
| 2005-11-29 | 133.95 |
| 2005-11-28 | 131.84 |
| 2005-11-25 | 130.79 |
| 2005-11-24 | 130.79 |
| 2005-11-23 | 133.95 |
| 2005-11-22 | 118.14 |
| 2005-11-21 | 118.14 |
| 2005-11-18 | 120.25 |
| 2005-11-17 | 120.25 |
| 2005-11-16 | 120.25 |
| 2005-11-15 | 119.20 |
| 2005-11-14 | 119.20 |
| 2005-11-11 | 121.30 |
| 2005-11-10 | 119.20 |
| 2005-11-09 | 119.20 |
| 2005-11-08 | 116.03 |
| 2005-11-07 | 113.93 |
| 2005-11-04 | 109.71 |
| 2005-11-03 | 109.71 |
| 2005-11-02 | 106.55 |
| 2005-11-01 | 107.60 |
| 2005-10-31 | 103.39 |
| 2005-10-28 | 105.50 |
| 2005-10-27 | 108.66 |
| 2005-10-26 | 114.98 |
| 2005-10-25 | 114.98 |
| 2005-10-24 | 114.98 |
| 2005-10-21 | 121.30 |
| 2005-10-20 | 129.73 |
| 2005-10-19 | 129.73 |
| 2005-10-18 | 131.84 |
| 2005-10-17 | 125.52 |
| 2005-10-14 | 128.68 |
| 2005-10-13 | 128.68 |
| 2005-10-12 | 128.68 |
| 2005-10-10 | 132.90 |
| 2005-10-07 | 137.11 |
| 2005-10-06 | 137.11 |
| 2005-10-05 | 142.38 |
| 2005-10-04 | 142.38 |
| 2005-10-03 | 139.22 |
| 2005-09-30 | 142.38 |
| 2005-09-29 | 142.38 |
| 2005-09-28 | 142.38 |
| 2005-09-27 | 142.38 |
| 2005-09-26 | 142.38 |
| 2005-09-23 | 142.38 |
| 2005-09-22 | 142.38 |
| 2005-09-21 | 148.70 |
| 2005-09-20 | 148.70 |
| 2005-09-16 | 148.70 |
| 2005-09-15 | 150.81 |
| 2005-09-14 | 150.81 |
| 2005-09-13 | 152.92 |
| 2005-09-12 | 155.03 |
| 2005-09-09 | 158.19 |
| 2005-09-08 | 159.24 |
| 2005-09-07 | 163.46 |
| 2005-09-06 | 163.46 |
| 2005-09-05 | 163.46 |
| 2005-09-02 | 163.46 |
| 2005-09-01 | 164.51 |
| 2005-08-31 | 162.40 |
| 2005-08-30 | 162.40 |
| 2005-08-29 | 161.35 |
| 2005-08-26 | 163.46 |
| 2005-08-25 | 155.03 |
| 2005-08-24 | 155.03 |
| 2005-08-23 | 155.03 |
| 2005-08-22 | 150.81 |
| 2005-08-19 | 155.03 |
| 2005-08-18 | 157.77 |
| 2005-08-17 | 159.84 |
| 2005-08-16 | 160.87 |
| 2005-08-15 | 158.80 |
| 2005-08-12 | 158.80 |
| 2005-08-11 | 158.80 |
| 2005-08-10 | 157.77 |
| 2005-08-09 | 157.77 |
| 2005-08-08 | 160.87 |
| 2005-08-05 | 161.91 |
| 2005-08-04 | 165.01 |
| 2005-08-03 | 163.98 |
| 2005-08-02 | 163.98 |
| 2005-08-01 | 162.94 |
| 2005-07-29 | 156.73 |
| 2005-07-28 | 157.77 |
| 2005-07-27 | 160.87 |
| 2005-07-26 | 157.77 |
| 2005-07-25 | 157.77 |
| 2005-07-22 | 157.77 |
| 2005-07-21 | 153.63 |
| 2005-07-20 | 156.73 |
| 2005-07-19 | 157.77 |
| 2005-07-18 | 158.80 |
| 2005-07-15 | 158.80 |
| 2005-07-14 | 154.66 |
| 2005-07-13 | 153.63 |
| 2005-07-12 | 152.59 |
| 2005-07-11 | 148.45 |
| 2005-07-08 | 146.38 |
| 2005-07-07 | 150.52 |
| 2005-07-06 | 152.59 |
| 2005-07-05 | 155.70 |
| 2005-07-04 | 153.63 |
| 2005-06-30 | 147.41 |
| 2005-06-29 | 151.55 |
| 2005-06-28 | 162.94 |
| 2005-06-27 | 156.73 |
| 2005-06-24 | 154.66 |
| 2005-06-23 | 148.45 |
| 2005-06-22 | 143.27 |
| 2005-06-21 | 141.20 |
| 2005-06-20 | 142.24 |
| 2005-06-17 | 142.24 |
| 2005-06-16 | 141.20 |
| 2005-06-15 | 140.17 |
| 2005-06-14 | 140.17 |
| 2005-06-13 | 138.10 |
| 2005-06-10 | 140.17 |
| 2005-06-09 | 140.17 |
| 2005-06-08 | 142.24 |
| 2005-06-07 | 143.27 |
| 2005-06-06 | 143.27 |
| 2005-06-03 | 140.17 |
| 2005-06-02 | 140.17 |
| 2005-06-01 | 144.31 |
| 2005-05-31 | 142.24 |
| 2005-05-30 | 139.13 |
| 2005-05-27 | 140.17 |
| 2005-05-26 | 138.10 |
| 2005-05-25 | 138.10 |
| 2005-05-24 | 140.17 |
| 2005-05-23 | 138.10 |
| 2005-05-20 | 138.10 |
| 2005-05-19 | 138.10 |
| 2005-05-18 | 133.96 |
| 2005-05-17 | 134.99 |
| 2005-05-13 | 138.10 |
| 2005-05-12 | 139.13 |
| 2005-05-11 | 141.20 |
| 2005-05-10 | 144.31 |
| 2005-05-09 | 140.17 |
| 2005-05-06 | 138.10 |
| 2005-05-05 | 137.06 |
| 2005-05-04 | 132.92 |
| 2005-05-03 | 137.06 |
| 2005-04-29 | 136.03 |
| 2005-04-28 | 138.10 |
| 2005-04-27 | 140.17 |
| 2005-04-26 | 140.17 |
| 2005-04-25 | 139.13 |
| 2005-04-22 | 138.10 |
| 2005-04-21 | 138.10 |
| 2005-04-20 | 134.99 |
| 2005-04-19 | 134.99 |
| 2005-04-18 | 133.96 |
| 2005-04-15 | 145.34 |
| 2005-04-14 | 149.48 |
| 2005-04-13 | 155.70 |
| 2005-04-12 | 157.77 |
| 2005-04-11 | 157.77 |
| 2005-04-08 | 159.84 |
| 2005-04-07 | 156.73 |
| 2005-04-06 | 158.80 |
| 2005-04-04 | 158.80 |
| 2005-04-01 | 150.52 |
| 2005-03-31 | 148.45 |
| 2005-03-30 | 155.70 |
| 2005-03-29 | 155.70 |
| 2005-03-24 | 162.94 |
| 2005-03-23 | 165.01 |
| 2005-03-22 | 165.01 |
| 2005-03-21 | 176.40 |
| 2005-03-18 | 176.40 |
| 2005-03-17 | 176.40 |
| 2005-03-16 | 176.40 |
| 2005-03-15 | 180.54 |
| 2005-03-14 | 189.86 |
| 2005-03-11 | 194.00 |
| 2005-03-10 | 179.51 |
| 2005-03-09 | 177.44 |
| 2005-03-08 | 173.29 |
| 2005-03-07 | 175.36 |
| 2005-03-04 | 174.33 |
| 2005-03-03 | 172.26 |
| 2005-03-02 | 162.94 |
| 2005-03-01 | 161.91 |
| 2005-02-28 | 159.84 |
| 2005-02-25 | 156.73 |
| 2005-02-24 | 152.59 |
| 2005-02-23 | 150.52 |
| 2005-02-22 | 149.48 |
| 2005-02-21 | 150.52 |
| 2005-02-18 | 148.45 |
| 2005-02-17 | 144.31 |
| 2005-02-16 | 145.34 |
| 2005-02-15 | 139.13 |
| 2005-02-14 | 137.06 |
| 2005-02-08 | 138.10 |
| 2005-02-07 | 130.85 |
| 2005-02-04 | 128.78 |
| 2005-02-03 | 128.78 |
| 2005-02-02 | 129.82 |
| 2005-02-01 | 134.99 |
| 2005-01-31 | 138.10 |
| 2005-01-28 | 140.17 |
| 2005-01-27 | 139.13 |
| 2005-01-26 | 136.03 |
| 2005-01-25 | 138.10 |
| 2005-01-24 | 124.64 |
| 2005-01-21 | 124.64 |
| 2005-01-20 | 122.57 |
| 2005-01-19 | 122.57 |
| 2005-01-18 | 119.46 |
| 2005-01-17 | 115.32 |
| 2005-01-14 | 115.32 |
| 2005-01-13 | 117.39 |
| 2005-01-12 | 116.36 |
| 2005-01-11 | 119.46 |
| 2005-01-10 | 115.32 |
| 2005-01-07 | 109.11 |
| 2005-01-06 | 109.11 |
| 2005-01-05 | 108.08 |
| 2005-01-04 | 110.15 |
| 2005-01-03 | 108.08 |
| 2004-12-31 | 109.11 |
| 2004-12-30 | 109.11 |
| 2004-12-29 | 107.04 |
| 2004-12-28 | 108.08 |
| 2004-12-24 | 107.04 |
| 2004-12-23 | 109.11 |
| 2004-12-22 | 106.01 |
| 2004-12-21 | 102.95 |
| 2004-12-20 | 97.85 |
| 2004-12-17 | 96.83 |
| 2004-12-16 | 95.81 |
| 2004-12-15 | 95.81 |
| 2004-12-14 | 96.83 |
| 2004-12-13 | 96.83 |
| 2004-12-10 | 91.73 |
| 2004-12-09 | 89.69 |
| 2004-12-08 | 89.69 |
| 2004-12-07 | 92.75 |
| 2004-12-06 | 92.75 |
| 2004-12-03 | 89.69 |
| 2004-12-02 | 91.73 |
| 2004-12-01 | 92.75 |
| 2004-11-30 | 93.77 |
| 2004-11-29 | 94.79 |
| 2004-11-26 | 89.69 |
| 2004-11-25 | 89.69 |
| 2004-11-24 | 94.79 |
| 2004-11-23 | 95.81 |
| 2004-11-22 | 93.77 |
| 2004-11-19 | 89.69 |
| 2004-11-18 | 86.63 |
| 2004-11-17 | 84.59 |
| 2004-11-16 | 81.53 |
| 2004-11-15 | 81.53 |
| 2004-11-12 | 80.51 |
| 2004-11-11 | 80.51 |
| 2004-11-10 | 80.51 |
| 2004-11-09 | 79.49 |
| 2004-11-08 | 77.45 |
| 2004-11-05 | 80.51 |
| 2004-11-04 | 76.43 |
| 2004-11-03 | 75.41 |
| 2004-11-02 | 76.43 |
| 2004-11-01 | 74.39 |
| 2004-10-29 | 73.37 |
| 2004-10-28 | 74.39 |
| 2004-10-27 | 73.37 |
| 2004-10-26 | 73.37 |
| 2004-10-25 | 73.37 |
| 2004-10-21 | 75.41 |
| 2004-10-20 | 73.37 |
| 2004-10-19 | 73.37 |
| 2004-10-18 | 73.37 |
| 2004-10-15 | 72.35 |
| 2004-10-14 | 70.31 |
| 2004-10-13 | 71.33 |
| 2004-10-12 | 72.35 |
| 2004-10-11 | 74.39 |
| 2004-10-08 | 73.37 |
| 2004-10-07 | 74.39 |
| 2004-10-06 | 73.37 |
| 2004-10-05 | 69.29 |
| 2004-10-04 | 68.27 |
| 2004-09-30 | 66.23 |
| 2004-09-28 | 66.23 |
| 2004-09-27 | 67.25 |
| 2004-09-24 | 68.27 |
| 2004-09-23 | 69.29 |
| 2004-09-22 | 68.27 |
| 2004-09-21 | 66.23 |
| 2004-09-20 | 60.11 |
| 2004-09-17 | 59.09 |
| 2004-09-16 | 60.11 |
| 2004-09-15 | 57.05 |
| 2004-09-14 | 58.07 |
| 2004-09-13 | 57.05 |
| 2004-09-10 | 57.05 |
| 2004-09-09 | 58.07 |
| 2004-09-08 | 59.09 |
| 2004-09-07 | 59.09 |
| 2004-09-06 | 56.03 |
| 2004-09-03 | 56.03 |
| 2004-09-02 | 56.03 |
| 2004-09-01 | 56.03 |
| 2004-08-31 | 52.97 |
| 2004-08-30 | 52.97 |
| 2004-08-27 | 52.97 |
| 2004-08-26 | 52.97 |
| 2004-08-25 | 52.97 |
| 2004-08-24 | 51.95 |
| 2004-08-23 | 52.97 |
| 2004-08-20 | 52.97 |
| 2004-08-19 | 52.97 |
| 2004-08-18 | 50.99 |
| 2004-08-17 | 50.99 |
| 2004-08-16 | 50.99 |
| 2004-08-13 | 50.99 |
| 2004-08-12 | 53.97 |
| 2004-08-11 | 53.97 |
| 2004-08-10 | 53.97 |
| 2004-08-09 | 54.96 |
| 2004-08-06 | 54.96 |
| 2004-08-05 | 54.96 |
| 2004-08-04 | 52.97 |
| 2004-08-03 | 52.97 |
| 2004-08-02 | 52.97 |
| 2004-07-30 | 52.97 |
| 2004-07-29 | 52.97 |
| 2004-07-28 | 53.97 |
| 2004-07-27 | 53.97 |
| 2004-07-26 | 53.97 |
| 2004-07-23 | 53.97 |
| 2004-07-22 | 51.98 |
| 2004-07-21 | 51.98 |
| 2004-07-20 | 49.99 |
| 2004-07-19 | 49.00 |
| 2004-07-16 | 49.00 |
| 2004-07-15 | 48.01 |
| 2004-07-14 | 49.00 |
| 2004-07-13 | 49.00 |
| 2004-07-12 | 49.00 |
| 2004-07-09 | 49.00 |
| 2004-07-08 | 49.99 |
| 2004-07-07 | 48.01 |
| 2004-07-06 | 50.99 |
| 2004-07-05 | 49.00 |
| 2004-07-02 | 48.01 |
| 2004-06-30 | 49.00 |
| 2004-06-29 | 47.01 |
| 2004-06-28 | 49.00 |
| 2004-06-25 | 47.01 |
| 2004-06-24 | 47.01 |
| 2004-06-23 | 46.02 |
| 2004-06-21 | 46.02 |
| 2004-06-18 | 44.03 |
| 2004-06-17 | 46.02 |
| 2004-06-16 | 44.03 |
| 2004-06-15 | 44.03 |
| 2004-06-14 | 45.03 |
| 2004-06-11 | 46.02 |
| 2004-06-10 | 46.02 |
| 2004-06-09 | 46.02 |
| 2004-06-08 | 47.01 |
| 2004-06-07 | 48.01 |
| 2004-06-04 | 46.02 |
| 2004-06-03 | 46.02 |
| 2004-06-02 | 49.00 |
| 2004-06-01 | 48.01 |
| 2004-05-31 | 50.99 |
| 2004-05-28 | 47.01 |
| 2004-05-27 | 44.03 |
| 2004-05-25 | 41.05 |
| 2004-05-24 | 41.05 |
| 2004-05-21 | 41.05 |
| 2004-05-20 | 37.08 |
| 2004-05-19 | 36.09 |
| 2004-05-18 | 35.09 |
| 2004-05-17 | 37.08 |
| 2004-05-14 | 37.08 |
| 2004-05-13 | 39.07 |
| 2004-05-12 | 41.05 |
| 2004-05-11 | 39.07 |
| 2004-05-10 | 35.09 |
| 2004-05-07 | 40.06 |
| 2004-05-06 | 42.05 |
| 2004-05-05 | 41.05 |
| 2004-05-04 | 43.04 |
| 2004-05-03 | 43.04 |
| 2004-04-30 | 43.04 |
| 2004-04-29 | 43.04 |
| 2004-04-28 | 46.02 |
| 2004-04-27 | 45.03 |
| 2004-04-26 | 46.02 |
| 2004-04-23 | 47.01 |
| 2004-04-22 | 48.01 |
| 2004-04-21 | 45.03 |
| 2004-04-20 | 47.01 |
| 2004-04-19 | 46.02 |
| 2004-04-16 | 47.01 |
| 2004-04-15 | 47.01 |
| 2004-04-14 | 47.01 |
| 2004-04-13 | 48.01 |
| 2004-04-08 | 48.01 |
| 2004-04-07 | 48.01 |
| 2004-04-06 | 48.01 |
| 2004-04-02 | 47.01 |
| 2004-04-01 | 47.01 |
| 2004-03-31 | 46.02 |
| 2004-03-30 | 46.02 |
| 2004-03-29 | 46.02 |
| 2004-03-26 | 47.01 |
| 2004-03-25 | 45.03 |
| 2004-03-24 | 47.01 |
| 2004-03-23 | 47.01 |
| 2004-03-22 | 47.01 |
| 2004-03-19 | 47.01 |
| 2004-03-18 | 47.01 |
| 2004-03-17 | 48.01 |
| 2004-03-16 | 47.01 |
| 2004-03-15 | 50.99 |
| 2004-03-12 | 46.02 |
| 2004-03-11 | 47.01 |
| 2004-03-10 | 49.00 |
| 2004-03-09 | 49.99 |
| 2004-03-08 | 50.99 |
| 2004-03-05 | 50.99 |
| 2004-03-04 | 51.98 |
| 2004-03-03 | 49.00 |
| 2004-03-02 | 50.99 |
| 2004-03-01 | 50.99 |
| 2004-02-27 | 49.99 |
| 2004-02-26 | 50.99 |
| 2004-02-25 | 50.99 |
| 2004-02-24 | 52.97 |
| 2004-02-23 | 50.99 |
| 2004-02-20 | 49.99 |
| 2004-02-19 | 49.00 |
| 2004-02-18 | 48.01 |
| 2004-02-17 | 49.00 |
| 2004-02-16 | 48.01 |
| 2004-02-13 | 48.01 |
| 2004-02-12 | 46.02 |
| 2004-02-11 | 45.03 |
| 2004-02-10 | 45.03 |
| 2004-02-09 | 47.01 |
| 2004-02-06 | 45.03 |
| 2004-02-05 | 44.03 |
| 2004-02-04 | 44.03 |
| 2004-02-03 | 45.03 |
| 2004-02-02 | 43.04 |
| 2004-01-30 | 46.02 |
| 2004-01-29 | 47.01 |
| 2004-01-28 | 49.00 |
| 2004-01-27 | 51.98 |
| 2004-01-26 | 50.99 |
| 2004-01-21 | 51.98 |
| 2004-01-20 | 52.97 |
| 2004-01-19 | 47.01 |
| 2004-01-16 | 44.03 |
| 2004-01-15 | 44.03 |
| 2004-01-14 | 44.03 |
| 2004-01-13 | 44.03 |
| 2004-01-12 | 46.02 |
| 2004-01-09 | 44.03 |
| 2004-01-08 | 44.03 |
| 2004-01-07 | 45.03 |
| 2004-01-06 | 44.03 |
| 2004-01-05 | 44.03 |
| 2004-01-02 | 42.05 |
| 2003-12-31 | 41.05 |
| 2003-12-30 | 41.05 |
| 2003-12-29 | 41.05 |
| 2003-12-24 | 41.05 |
| 2003-12-23 | 41.05 |
| 2003-12-22 | 41.05 |
| 2003-12-19 | 39.47 |
| 2003-12-18 | 39.47 |
| 2003-12-17 | 38.49 |
| 2003-12-16 | 38.49 |
| 2003-12-15 | 39.47 |
| 2003-12-12 | 40.44 |
| 2003-12-11 | 39.47 |
| 2003-12-10 | 40.44 |
| 2003-12-09 | 39.47 |
| 2003-12-08 | 38.49 |
| 2003-12-05 | 38.49 |
| 2003-12-04 | 38.49 |
| 2003-12-03 | 39.47 |
| 2003-12-02 | 40.44 |
| 2003-12-01 | 42.39 |
| 2003-11-28 | 43.37 |
| 2003-11-27 | 41.42 |
| 2003-11-26 | 37.51 |
| 2003-11-25 | 36.54 |
| 2003-11-24 | 38.49 |
| 2003-11-21 | 36.54 |
| 2003-11-20 | 36.54 |
| 2003-11-19 | 34.59 |
| 2003-11-18 | 35.56 |
| 2003-11-17 | 36.54 |
| 2003-11-14 | 37.51 |
| 2003-11-13 | 38.49 |
| 2003-11-12 | 38.49 |
| 2003-11-11 | 38.49 |
| 2003-11-10 | 37.51 |
| 2003-11-07 | 38.49 |
| 2003-11-06 | 38.49 |
| 2003-11-05 | 37.51 |
| 2003-11-04 | 40.44 |
| 2003-11-03 | 36.54 |
| 2003-10-31 | 36.54 |
| 2003-10-30 | 36.54 |
| 2003-10-29 | 36.54 |
| 2003-10-28 | 40.44 |
| 2003-10-27 | 36.54 |
| 2003-10-24 | 38.49 |
| 2003-10-23 | 38.49 |
| 2003-10-22 | 42.39 |
| 2003-10-21 | 43.37 |
| 2003-10-20 | 42.39 |
| 2003-10-17 | 40.44 |
| 2003-10-16 | 40.44 |
| 2003-10-15 | 40.44 |
| 2003-10-14 | 40.44 |
| 2003-10-13 | 39.47 |
| 2003-10-10 | 41.42 |
| 2003-10-09 | 38.49 |
| 2003-10-08 | 41.42 |
| 2003-10-07 | 42.39 |
| 2003-10-06 | 43.37 |
| 2003-10-03 | 46.29 |
| 2003-10-02 | 46.29 |
| 2003-09-30 | 41.42 |
| 2003-09-29 | 45.32 |
| 2003-09-26 | 45.32 |
| 2003-09-25 | 43.37 |
| 2003-09-24 | 43.37 |
| 2003-09-23 | 42.39 |
| 2003-09-22 | 44.34 |
| 2003-09-19 | 46.29 |
| 2003-09-18 | 44.34 |
| 2003-09-17 | 44.34 |
| 2003-09-16 | 45.32 |
| 2003-09-15 | 44.34 |
| 2003-09-11 | 44.34 |
| 2003-09-10 | 36.54 |
| 2003-09-09 | 43.37 |
| 2003-09-08 | 48.24 |
| 2003-09-05 | 47.27 |
| 2003-09-04 | 48.24 |
| 2003-09-03 | 50.19 |
| 2003-09-02 | 48.24 |
| 2003-09-01 | 48.24 |
| 2003-08-29 | 47.27 |
| 2003-08-28 | 46.29 |
| 2003-08-27 | 46.29 |
| 2003-08-26 | 49.22 |
| 2003-08-25 | 52.14 |
| 2003-08-22 | 52.14 |
| 2003-08-21 | 52.14 |
| 2003-08-20 | 45.32 |
| 2003-08-19 | 44.34 |
| 2003-08-18 | 44.34 |
| 2003-08-15 | 43.39 |
| 2003-08-14 | 44.34 |
| 2003-08-13 | 47.19 |
| 2003-08-12 | 47.19 |
| 2003-08-11 | 47.19 |
| 2003-08-08 | 37.69 |
| 2003-08-07 | 29.15 |
| 2003-08-06 | 26.30 |
| 2003-08-05 | 28.20 |
| 2003-08-04 | 26.30 |
| 2003-08-01 | 29.15 |
| 2003-07-31 | 32.00 |
| 2003-07-30 | 22.50 |
| 2003-07-29 | 17.75 |
| 2003-07-28 | 14.90 |
| 2003-07-25 | 12.05 |
| 2003-07-24 | 13.00 |
| 2003-07-23 | 13.00 |
| 2003-07-22 | 13.00 |
| 2003-07-21 | 12.05 |
| 2003-07-18 | 12.05 |
| 2003-07-17 | 11.11 |
| 2003-07-16 | 12.05 |
| 2003-07-15 | 12.05 |
| 2003-07-14 | 12.05 |
| 2003-07-11 | 12.05 |
| 2003-07-10 | 12.05 |
| 2003-07-09 | 12.05 |
| 2003-07-08 | 12.05 |
| 2003-07-07 | 12.05 |
| 2003-07-04 | 12.05 |
| 2003-07-03 | 12.05 |
| 2003-07-02 | 12.05 |
| 2003-06-30 | 12.05 |
| 2003-06-27 | 12.05 |
| 2003-06-26 | 10.16 |
| 2003-06-25 | 12.05 |
| 2003-06-24 | 12.05 |
| 2003-06-23 | 13.00 |
| 2003-06-20 | 13.00 |
| 2003-06-19 | 13.00 |
| 2003-06-18 | 13.00 |
| 2003-06-17 | 13.00 |
| 2003-06-16 | 12.05 |
| 2003-06-13 | 13.00 |
| 2003-06-12 | 13.00 |
| 2003-06-11 | 10.16 |
| 2003-06-10 | 10.16 |
| 2003-06-09 | 10.16 |
| 2003-06-06 | 11.11 |
| 2003-06-05 | 11.11 |
| 2003-06-03 | 7.31 |
| 2003-06-02 | 6.36 |
| 2003-05-30 | 7.31 |
| 2003-05-29 | 7.31 |
| 2003-05-28 | 8.26 |
| 2003-05-27 | 5.41 |
| 2003-05-26 | 6.36 |
| 2003-05-23 | 5.41 |
| 2003-05-22 | 4.46 |
| 2003-05-21 | 3.51 |
| 2003-05-20 | 0.66 |
| 2003-05-19 | 0.66 |
| 2003-05-16 | 0.66 |
| 2003-05-15 | 1.61 |
| 2003-05-14 | 1.61 |
| 2003-05-13 | 1.61 |
| 2003-05-12 | 1.61 |
| 2003-05-09 | 1.61 |
| 2003-05-07 | -0.29 |
| 2003-05-06 | 0.66 |
| 2003-05-05 | 0.66 |
| 2003-05-02 | -3.14 |
| 2003-04-30 | -2.19 |
| 2003-04-29 | -1.24 |
| 2003-04-28 | -5.04 |
| 2003-04-25 | -6.46 |
| 2003-04-24 | -6.94 |
| 2003-04-23 | -5.04 |
| 2003-04-22 | -5.04 |
| 2003-04-17 | -5.04 |
| 2003-04-16 | -3.14 |
| 2003-04-15 | -4.09 |
| 2003-04-14 | -4.09 |
| 2003-04-11 | -0.29 |
| 2003-04-10 | -2.19 |
| 2003-04-09 | -1.24 |
| 2003-04-08 | 4.46 |
| 2003-04-07 | 4.46 |
| 2003-04-04 | 4.46 |
| 2003-04-03 | 4.46 |
| 2003-04-02 | 3.51 |
| 2003-04-01 | 3.51 |
| 2003-03-31 | 2.56 |
| 2003-03-28 | 6.36 |
| 2003-03-27 | 6.36 |
| 2003-03-26 | 9.21 |
| 2003-03-25 | 8.26 |
| 2003-03-24 | 10.16 |
| 2003-03-21 | 8.26 |
| 2003-03-20 | 11.11 |
| 2003-03-19 | 10.16 |
| 2003-03-18 | 10.16 |
| 2003-03-17 | 10.16 |
| 2003-03-14 | 12.05 |
| 2003-03-13 | 10.16 |
| 2003-03-12 | 10.16 |
| 2003-03-11 | 9.21 |
| 2003-03-10 | 9.21 |
| 2003-03-07 | 12.05 |
| 2003-03-06 | 13.00 |
| 2003-03-05 | 13.00 |
| 2003-03-04 | 13.95 |
| 2003-03-03 | 13.95 |
| 2003-02-28 | 13.00 |
| 2003-02-27 | 12.05 |
| 2003-02-26 | 9.21 |
| 2003-02-25 | 9.21 |
| 2003-02-24 | 10.16 |
| 2003-02-21 | 10.16 |
| 2003-02-20 | 10.16 |
| 2003-02-19 | 9.21 |
| 2003-02-18 | 9.21 |
| 2003-02-17 | 9.21 |
| 2003-02-14 | 8.26 |
| 2003-02-13 | 8.26 |
| 2003-02-12 | 8.26 |
| 2003-02-11 | 7.31 |
| 2003-02-10 | 7.31 |
| 2003-02-07 | 7.31 |
| 2003-02-06 | 7.31 |
| 2003-02-05 | 8.26 |
| 2003-02-04 | 8.26 |
| 2003-01-30 | 8.26 |
| 2003-01-29 | 9.21 |
| 2003-01-28 | 9.21 |
| 2003-01-27 | 9.21 |
| 2003-01-24 | 9.21 |
| 2003-01-23 | 10.16 |
| 2003-01-22 | 10.16 |
| 2003-01-21 | 10.16 |
| 2003-01-20 | 10.16 |
| 2003-01-17 | 11.11 |
| 2003-01-16 | 13.95 |
| 2003-01-15 | 12.05 |
| 2003-01-14 | 12.05 |
| 2003-01-13 | 13.95 |
| 2003-01-10 | 12.05 |
| 2003-01-09 | 11.11 |
| 2003-01-08 | 12.43 |
| 2003-01-07 | 12.43 |
| 2003-01-06 | 11.51 |
| 2003-01-03 | 10.58 |
| 2003-01-02 | 9.65 |
| 2002-12-31 | 7.79 |
| 2002-12-30 | 7.79 |
| 2002-12-27 | 7.79 |
| 2002-12-24 | 7.79 |
| 2002-12-23 | 9.65 |
| 2002-12-20 | 8.72 |
| 2002-12-19 | 7.79 |
| 2002-12-18 | 6.86 |
| 2002-12-17 | 7.79 |
| 2002-12-16 | 6.86 |
| 2002-12-13 | 7.79 |
| 2002-12-12 | 7.79 |
| 2002-12-11 | 7.79 |
| 2002-12-10 | 7.79 |
| 2002-12-09 | 5.00 |
| 2002-12-06 | 5.00 |
| 2002-12-05 | 5.00 |
| 2002-12-04 | 5.00 |
| 2002-12-03 | 6.86 |
| 2002-12-02 | 6.86 |
| 2002-11-29 | 5.93 |
| 2002-11-28 | 5.93 |
| 2002-11-27 | 5.93 |
| 2002-11-26 | 5.93 |
| 2002-11-25 | 5.93 |
| 2002-11-22 | 5.93 |
| 2002-11-21 | 5.93 |
| 2002-11-20 | 5.00 |
| 2002-11-19 | 5.00 |
| 2002-11-18 | 5.00 |
| 2002-11-15 | 5.00 |
| 2002-11-14 | 5.93 |
| 2002-11-13 | 4.07 |
| 2002-11-12 | 4.07 |
| 2002-11-11 | 4.07 |
| 2002-11-08 | 5.00 |
| 2002-11-07 | 5.00 |
| 2002-11-06 | 5.00 |
| 2002-11-05 | 1.28 |
| 2002-11-04 | 1.28 |
| 2002-11-01 | 0.35 |
| 2002-10-31 | 0.35 |
| 2002-10-30 | 1.28 |
| 2002-10-29 | 1.28 |
| 2002-10-28 | 1.28 |
| 2002-10-25 | 1.28 |
| 2002-10-24 | 1.28 |
| 2002-10-23 | 1.28 |
| 2002-10-22 | -0.57 |
| 2002-10-21 | -1.50 |
| 2002-10-18 | -1.50 |
| 2002-10-17 | -2.43 |
| 2002-10-16 | -2.43 |
| 2002-10-15 | -1.50 |
| 2002-10-11 | -2.43 |
| 2002-10-10 | -3.36 |
| 2002-10-09 | -1.50 |
| 2002-10-08 | -1.50 |
| 2002-10-07 | -1.50 |
| 2002-10-04 | -1.50 |
| 2002-10-03 | -1.50 |
| 2002-10-02 | 0.35 |
| 2002-09-30 | 0.35 |
| 2002-09-27 | 1.28 |
| 2002-09-26 | 1.28 |
| 2002-09-25 | 0.35 |
| 2002-09-24 | -0.57 |
| 2002-09-23 | 0.35 |
| 2002-09-20 | 4.07 |
| 2002-09-19 | 4.07 |
| 2002-09-18 | 2.21 |
| 2002-09-17 | 4.07 |
| 2002-09-16 | 4.07 |
| 2002-09-13 | 6.86 |
| 2002-09-12 | 6.86 |
| 2002-09-11 | 6.86 |
| 2002-09-10 | 6.86 |
| 2002-09-09 | 6.86 |
| 2002-09-06 | 7.79 |
| 2002-09-05 | 7.79 |
| 2002-09-04 | 6.86 |
| 2002-09-03 | 6.86 |
| 2002-09-02 | 6.86 |
| 2002-08-30 | 8.72 |
| 2002-08-29 | 7.79 |
| 2002-08-28 | 7.79 |
| 2002-08-27 | 7.79 |
| 2002-08-26 | 7.79 |
| 2002-08-23 | 5.00 |
| 2002-08-22 | 4.07 |
| 2002-08-21 | 4.07 |
| 2002-08-20 | 4.07 |
| 2002-08-19 | 4.07 |
| 2002-08-16 | 4.07 |
| 2002-08-15 | 4.07 |
| 2002-08-14 | 3.14 |
| 2002-08-13 | 4.07 |
| 2002-08-12 | 3.17 |
| 2002-08-09 | 3.17 |
| 2002-08-08 | 2.28 |
| 2002-08-07 | 1.38 |
| 2002-08-06 | 1.38 |
| 2002-08-05 | 3.17 |
| 2002-08-02 | 4.07 |
| 2002-08-01 | 4.97 |
| 2002-07-31 | 4.97 |
| 2002-07-30 | 4.07 |
| 2002-07-29 | 3.17 |
| 2002-07-26 | 1.38 |
| 2002-07-25 | 2.28 |
| 2002-07-24 | 2.28 |
| 2002-07-23 | 5.87 |
| 2002-07-22 | 5.87 |
| 2002-07-19 | 5.87 |
| 2002-07-18 | 5.87 |
| 2002-07-17 | 4.97 |
| 2002-07-16 | 6.76 |
| 2002-07-15 | 7.66 |
| 2002-07-12 | 7.66 |
| 2002-07-11 | 6.76 |
| 2002-07-10 | 8.56 |
| 2002-07-09 | 8.56 |
| 2002-07-08 | 6.76 |
| 2002-07-05 | 7.66 |
| 2002-07-04 | 6.76 |
| 2002-07-03 | 5.87 |
| 2002-07-02 | 7.66 |
| 2002-06-28 | 12.15 |
| 2002-06-27 | 13.94 |
| 2002-06-26 | 10.35 |
| 2002-06-25 | 10.35 |
| 2002-06-24 | 10.35 |
| 2002-06-21 | 10.35 |
| 2002-06-20 | 11.25 |
| 2002-06-19 | 9.45 |
| 2002-06-18 | 10.35 |
| 2002-06-17 | 10.35 |
| 2002-06-14 | 10.35 |
| 2002-06-13 | 12.15 |
| 2002-06-12 | 10.35 |
| 2002-06-11 | 10.35 |
| 2002-06-10 | 10.35 |
| 2002-06-07 | 10.35 |
| 2002-06-06 | 10.35 |
| 2002-06-05 | 11.25 |
| 2002-06-04 | 9.45 |
| 2002-06-03 | 9.45 |
| 2002-05-31 | 8.56 |
| 2002-05-30 | 9.45 |
| 2002-05-29 | 10.35 |
| 2002-05-28 | 10.35 |
| 2002-05-27 | 8.56 |
| 2002-05-24 | 8.56 |
| 2002-05-23 | 8.56 |
| 2002-05-22 | 10.35 |
| 2002-05-21 | 9.45 |
| 2002-05-17 | 10.35 |
| 2002-05-16 | 11.25 |
| 2002-05-15 | 11.25 |
| 2002-05-14 | 10.35 |
| 2002-05-13 | 10.35 |
| 2002-05-10 | 10.35 |
| 2002-05-09 | 10.35 |
| 2002-05-08 | 9.45 |
| 2002-05-07 | 8.56 |
| 2002-05-06 | 7.66 |
| 2002-05-03 | 6.76 |
| 2002-05-02 | 4.97 |
| 2002-04-30 | 2.28 |
| 2002-04-29 | 2.28 |
| 2002-04-26 | 2.28 |
| 2002-04-25 | 2.28 |
| 2002-04-24 | 1.38 |
| 2002-04-23 | 0.48 |
| 2002-04-22 | -1.31 |
| 2002-04-19 | -1.31 |
| 2002-04-18 | -1.31 |
| 2002-04-17 | -1.31 |
| 2002-04-16 | -2.21 |
| 2002-04-15 | -1.31 |
| 2002-04-12 | -1.31 |
| 2002-04-11 | -1.31 |
| 2002-04-10 | -1.31 |
| 2002-04-09 | 0.48 |
| 2002-04-08 | 0.48 |
| 2002-04-04 | 0.48 |
| 2002-04-03 | 0.48 |
| 2002-04-02 | 0.48 |
| 2002-03-28 | 0.48 |
| 2002-03-27 | 1.38 |
| 2002-03-26 | 0.48 |
| 2002-03-25 | 4.07 |
| 2002-03-22 | 4.07 |
| 2002-03-21 | 4.07 |
| 2002-03-20 | 4.07 |
| 2002-03-19 | 4.07 |
| 2002-03-18 | 4.07 |
| 2002-03-15 | 4.07 |
| 2002-03-14 | 4.07 |
| 2002-03-13 | 4.07 |
| 2002-03-12 | 4.07 |
| 2002-03-11 | 4.07 |
| 2002-03-08 | 4.07 |
| 2002-03-07 | 4.07 |
| 2002-03-06 | 3.17 |
| 2002-03-05 | 3.17 |
| 2002-03-04 | 4.07 |
| 2002-03-01 | 4.07 |
| 2002-02-28 | 4.07 |
| 2002-02-27 | 4.07 |
| 2002-02-26 | 3.17 |
| 2002-02-25 | 3.17 |
| 2002-02-22 | 3.17 |
| 2002-02-21 | 4.97 |
| 2002-02-20 | 3.17 |
| 2002-02-19 | 3.17 |
| 2002-02-18 | 3.17 |
| 2002-02-15 | 2.28 |
| 2002-02-11 | 1.38 |
| 2002-02-08 | 0.48 |
| 2002-02-07 | -0.41 |
| 2002-02-06 | 0.48 |
| 2002-02-05 | 0.48 |
| 2002-02-04 | 1.38 |
| 2002-02-01 | 1.38 |
| 2002-01-31 | 1.38 |
| 2002-01-30 | 1.38 |
| 2002-01-29 | 1.38 |
| 2002-01-28 | 1.38 |
| 2002-01-25 | 0.48 |
| 2002-01-24 | -1.31 |
| 2002-01-23 | -1.31 |
| 2002-01-22 | -1.31 |
| 2002-01-21 | 0.48 |
| 2002-01-18 | 0.48 |
| 2002-01-17 | 0.48 |
| 2002-01-16 | 1.38 |
| 2002-01-15 | 2.28 |
| 2002-01-14 | 2.28 |
| 2002-01-11 | 2.28 |
| 2002-01-10 | 3.17 |
| 2002-01-09 | 3.17 |
| 2002-01-08 | 3.17 |
| 2002-01-07 | 2.28 |
| 2002-01-04 | 2.28 |
| 2002-01-03 | 1.38 |
| 2002-01-02 | 1.38 |
| 2001-12-31 | 1.38 |
| 2001-12-28 | 2.28 |
| 2001-12-27 | 2.28 |
| 2001-12-24 | 1.74 |
| 2001-12-21 | 1.74 |
| 2001-12-20 | 1.74 |
| 2001-12-19 | 1.74 |
| 2001-12-18 | 1.74 |
| 2001-12-17 | 2.62 |
| 2001-12-14 | 1.74 |
| 2001-12-13 | 1.74 |
| 2001-12-12 | 1.74 |
| 2001-12-11 | 2.62 |
| 2001-12-10 | 2.62 |
| 2001-12-07 | 0.86 |
| 2001-12-06 | -0.02 |
| 2001-12-05 | -0.02 |
| 2001-12-04 | -0.89 |
| 2001-12-03 | -1.77 |
| 2001-11-30 | -1.77 |
| 2001-11-29 | -1.77 |
| 2001-11-28 | -1.77 |
| 2001-11-27 | -1.77 |
| 2001-11-26 | -1.77 |
| 2001-11-23 | -1.77 |
| 2001-11-22 | -1.77 |
| 2001-11-21 | -1.77 |
| 2001-11-20 | -1.77 |
| 2001-11-19 | -3.52 |
| 2001-11-16 | -5.28 |
| 2001-11-15 | -5.28 |
| 2001-11-14 | -3.52 |
| 2001-11-13 | -2.65 |
| 2001-11-12 | -2.65 |
| 2001-11-09 | -2.65 |
| 2001-11-08 | -2.65 |
| 2001-11-07 | -2.65 |
| 2001-11-06 | -2.65 |
| 2001-11-05 | -2.65 |
| 2001-11-02 | -2.65 |
| 2001-11-01 | -2.65 |
| 2001-10-31 | -2.65 |
| 2001-10-30 | -2.65 |
| 2001-10-29 | -2.65 |
| 2001-10-26 | -2.65 |
| 2001-10-24 | -3.52 |
| 2001-10-23 | -4.40 |
| 2001-10-22 | -4.40 |
| 2001-10-19 | -4.40 |
| 2001-10-18 | -4.40 |
| 2001-10-17 | -4.40 |
| 2001-10-16 | -5.28 |
| 2001-10-15 | -5.28 |
| 2001-10-12 | -5.28 |
| 2001-10-11 | -3.52 |
| 2001-10-10 | -5.28 |
| 2001-10-09 | -6.15 |
| 2001-10-08 | -8.79 |
| 2001-10-05 | -8.79 |
| 2001-10-04 | -4.40 |
| 2001-10-03 | -6.15 |
| 2001-09-28 | -7.91 |
| 2001-09-27 | -9.66 |
| 2001-09-26 | -11.42 |
| 2001-09-25 | -9.66 |
| 2001-09-24 | -8.79 |
| 2001-09-21 | -9.66 |
| 2001-09-20 | -7.91 |
| 2001-09-19 | -7.03 |
| 2001-09-18 | -7.03 |
| 2001-09-17 | -5.28 |
| 2001-09-14 | -3.52 |
| 2001-09-13 | -5.28 |
| 2001-09-12 | -3.52 |
| 2001-09-11 | -3.52 |
| 2001-09-10 | -3.52 |
| 2001-09-07 | -3.52 |
| 2001-09-06 | -3.52 |
| 2001-09-05 | -3.52 |
| 2001-09-04 | -3.52 |
| 2001-09-03 | -3.52 |
| 2001-08-31 | -3.52 |
| 2001-08-30 | -3.52 |
| 2001-08-29 | -2.65 |
| 2001-08-28 | -2.65 |
| 2001-08-27 | -2.65 |
| 2001-08-24 | -3.52 |
| 2001-08-23 | -3.52 |
| 2001-08-22 | -3.52 |
| 2001-08-21 | -3.52 |
| 2001-08-20 | -2.65 |
| 2001-08-17 | -2.65 |
| 2001-08-16 | -2.65 |
| 2001-08-15 | -2.65 |
| 2001-08-14 | -3.52 |
| 2001-08-13 | -2.65 |
| 2001-08-10 | -2.65 |
| 2001-08-09 | -3.52 |
| 2001-08-08 | -2.65 |
| 2001-08-07 | -2.47 |
| 2001-08-06 | -1.62 |
| 2001-08-03 | -1.62 |
| 2001-08-02 | -1.62 |
| 2001-08-01 | -1.62 |
| 2001-07-31 | -1.62 |
| 2001-07-30 | -3.32 |
| 2001-07-27 | -1.62 |
| 2001-07-26 | -3.32 |
| 2001-07-24 | -3.32 |
| 2001-07-23 | -3.32 |
| 2001-07-20 | -4.17 |
| 2001-07-19 | -4.17 |
| 2001-07-18 | -4.17 |
| 2001-07-17 | -3.32 |
| 2001-07-16 | -2.47 |
| 2001-07-13 | -3.32 |
| 2001-07-12 | -2.47 |
| 2001-07-11 | -3.32 |
| 2001-07-10 | -4.17 |
| 2001-07-09 | -4.17 |
| 2001-07-05 | -4.17 |
| 2001-07-04 | -5.02 |
| 2001-07-03 | -5.02 |
| 2001-06-29 | -5.02 |
| 2001-06-28 | -5.86 |
| 2001-06-27 | -5.02 |
| 2001-06-26 | -5.86 |
| 2001-06-22 | -6.71 |
| 2001-06-21 | -6.71 |
| 2001-06-20 | -7.56 |
| 2001-06-19 | -7.56 |
| 2001-06-18 | -7.56 |
| 2001-06-15 | -7.56 |
| 2001-06-14 | -6.71 |
| 2001-06-13 | -5.86 |
| 2001-06-12 | -5.86 |
| 2001-06-11 | -5.02 |
| 2001-06-08 | -5.86 |
| 2001-06-07 | -6.71 |
| 2001-06-06 | -7.56 |
| 2001-06-05 | -7.56 |
| 2001-06-04 | -8.41 |
| 2001-06-01 | -8.41 |
| 2001-05-31 | -8.41 |
| 2001-05-30 | -6.71 |
| 2001-05-29 | -6.71 |
| 2001-05-28 | -6.71 |
| 2001-05-25 | -6.71 |
| 2001-05-24 | -6.71 |
| 2001-05-23 | -6.71 |
| 2001-05-22 | -6.71 |
| 2001-05-21 | -7.56 |
| 2001-05-18 | -5.86 |
| 2001-05-17 | -6.71 |
| 2001-05-16 | -8.41 |
| 2001-05-15 | -9.26 |
| 2001-05-14 | -9.26 |
| 2001-05-11 | -7.56 |
| 2001-05-10 | -8.41 |
| 2001-05-09 | -9.26 |
| 2001-05-08 | -9.26 |
| 2001-05-07 | -9.26 |
| 2001-05-04 | -8.41 |
| 2001-05-03 | -8.41 |
| 2001-05-02 | -9.26 |
| 2001-04-27 | -10.95 |
| 2001-04-26 | -10.95 |
| 2001-04-25 | -10.95 |
| 2001-04-24 | -10.95 |
| 2001-04-23 | -11.80 |
| 2001-04-20 | -12.65 |
| 2001-04-19 | -10.95 |
| 2001-04-18 | -10.95 |
| 2001-04-17 | -10.95 |
| 2001-04-12 | -8.41 |
| 2001-04-11 | -10.95 |
| 2001-04-10 | -10.95 |
| 2001-04-09 | -10.10 |
| 2001-04-06 | -10.10 |
| 2001-04-04 | -10.10 |
| 2001-04-03 | -10.10 |
| 2001-04-02 | -10.95 |
| 2001-03-30 | -10.10 |
| 2001-03-29 | -10.10 |
| 2001-03-28 | -9.26 |
| 2001-03-27 | -10.10 |
| 2001-03-26 | -9.26 |
| 2001-03-23 | -9.26 |
| 2001-03-22 | -10.10 |
| 2001-03-21 | -10.10 |
| 2001-03-20 | -8.41 |
| 2001-03-19 | -8.41 |
| 2001-03-16 | -6.71 |
| 2001-03-15 | -6.71 |
| 2001-03-14 | -6.71 |
| 2001-03-13 | -8.41 |
| 2001-03-12 | -5.02 |
| 2001-03-09 | -3.32 |
| 2001-03-08 | -1.62 |
| 2001-03-07 | -1.62 |
| 2001-03-06 | -1.62 |
| 2001-03-05 | -3.32 |
| 2001-03-02 | -3.32 |
| 2001-03-01 | -0.77 |
| 2001-02-28 | 0.92 |
| 2001-02-27 | 1.77 |
| 2001-02-26 | 2.62 |
| 2001-02-23 | 0.92 |
| 2001-02-22 | 0.07 |
| 2001-02-21 | -2.47 |
| 2001-02-20 | -0.77 |
| 2001-02-19 | -0.77 |
| 2001-02-16 | -2.47 |
| 2001-02-15 | -1.62 |
| 2001-02-14 | -2.47 |
| 2001-02-13 | -2.47 |
| 2001-02-12 | -2.47 |
| 2001-02-09 | -3.32 |
| 2001-02-08 | -4.17 |
| 2001-02-07 | -4.17 |
| 2001-02-06 | -3.32 |
| 2001-02-05 | -3.32 |
| 2001-02-02 | -1.62 |
| 2001-02-01 | -3.32 |
| 2001-01-31 | -5.02 |
| 2001-01-30 | -5.86 |
| 2001-01-29 | -5.02 |
| 2001-01-23 | -2.47 |
| 2001-01-22 | -0.77 |
| 2001-01-19 | -0.77 |
| 2001-01-18 | -2.47 |
| 2001-01-17 | -2.47 |
| 2001-01-16 | -1.62 |
| 2001-01-15 | -2.47 |
| 2001-01-12 | -2.47 |
| 2001-01-11 | -3.32 |
| 2001-01-10 | -1.62 |
| 2001-01-09 | -1.62 |
| 2001-01-08 | -2.47 |
| 2001-01-05 | -4.17 |
| 2001-01-04 | -4.17 |
| 2001-01-03 | -5.02 |
| 2001-01-02 | -5.02 |
| 2000-12-29 | -6.71 |
| 2000-12-28 | -6.71 |
| 2000-12-27 | -6.71 |
| 2000-12-22 | -5.52 |
| 2000-12-21 | -5.52 |
| 2000-12-20 | -6.35 |
| 2000-12-19 | -6.35 |
| 2000-12-18 | -8.84 |
| 2000-12-15 | -8.01 |
| 2000-12-14 | -8.01 |
| 2000-12-13 | -8.01 |
| 2000-12-12 | -6.35 |
| 2000-12-11 | -6.35 |
| 2000-12-08 | -6.35 |
| 2000-12-07 | -6.35 |
| 2000-12-06 | -6.35 |
| 2000-12-05 | -6.35 |
| 2000-12-04 | -10.50 |
| 2000-12-01 | -10.50 |
| 2000-11-30 | -10.50 |
| 2000-11-29 | -4.70 |
| 2000-11-28 | -8.84 |
| 2000-11-27 | -8.84 |
| 2000-11-24 | -8.84 |
| 2000-11-23 | -7.18 |
| 2000-11-22 | -7.18 |
| 2000-11-21 | -10.50 |
| 2000-11-20 | -10.50 |
| 2000-11-17 | -12.98 |
| 2000-11-16 | -11.33 |
| 2000-11-15 | -12.15 |
| 2000-11-14 | -8.84 |
| 2000-11-13 | -9.67 |
| 2000-11-10 | -9.67 |
| 2000-11-09 | -8.84 |
| 2000-11-08 | -8.01 |
| 2000-11-07 | -4.70 |
| 2000-11-06 | -3.87 |
| 2000-11-03 | -2.21 |
| 2000-11-02 | -5.52 |
| 2000-11-01 | -0.55 |
| 2000-10-31 | -1.38 |
| 2000-10-30 | -1.38 |
| 2000-10-27 | -2.21 |
| 2000-10-26 | -3.04 |
| 2000-10-25 | -2.21 |
| 2000-10-24 | -4.70 |
| 2000-10-23 | -3.87 |
| 2000-10-20 | -7.18 |
| 2000-10-19 | -12.15 |
| 2000-10-18 | -12.15 |
| 2000-10-17 | -11.33 |
| 2000-10-16 | -10.50 |
| 2000-10-13 | -13.81 |
| 2000-10-12 | -12.15 |
| 2000-10-11 | -16.30 |
| 2000-10-10 | -12.15 |
| 2000-10-09 | -14.64 |
| 2000-10-05 | -15.47 |
| 2000-10-04 | -15.47 |
| 2000-10-03 | -16.30 |
| 2000-09-29 | -17.13 |
| 2000-09-28 | -18.37 |
| 2000-09-27 | -17.96 |
| 2000-09-26 | -17.54 |
| 2000-09-25 | -17.96 |
| 2000-09-22 | -23.34 |
| 2000-09-21 | -22.93 |
| 2000-09-20 | -18.78 |
| 2000-09-19 | -21.27 |
| 2000-09-18 | -20.44 |
| 2000-09-15 | -21.68 |
| 2000-09-14 | -15.47 |
| 2000-09-12 | -6.35 |
| 2000-09-11 | -6.35 |
| 2000-09-08 | -4.03 |
| 2000-09-07 | -4.84 |
| 2000-09-06 | -4.84 |
| 2000-09-05 | -4.84 |
| 2000-09-04 | -3.23 |
| 2000-09-01 | -4.84 |
| 2000-08-31 | -7.26 |
| 2000-08-30 | -6.45 |
| 2000-08-29 | -5.65 |
| 2000-08-28 | -6.45 |
| 2000-08-25 | -4.03 |
| 2000-08-24 | -2.42 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 1.61 |
| 2000-08-21 | -3.23 |
| 2000-08-18 | -8.87 |
| 2000-08-17 | -9.68 |
| 2000-08-16 | -11.29 |
| 2000-08-15 | -13.71 |
| 2000-08-14 | -13.71 |
| 2000-08-11 | -15.32 |
| 2000-08-10 | -15.32 |
| 2000-08-09 | -12.90 |
| 2000-08-08 | -14.52 |
| 2000-08-07 | -15.32 |
| 2000-08-04 | -15.32 |
| 2000-08-03 | -14.52 |
| 2000-08-02 | -14.52 |
| 2000-08-01 | -15.32 |
| 2000-07-31 | -15.32 |
| 2000-07-28 | -13.71 |
| 2000-07-27 | -12.10 |
| 2000-07-26 | -15.32 |
| 2000-07-25 | -15.32 |
| 2000-07-24 | -20.97 |
| 2000-07-21 | -22.58 |
| 2000-07-20 | -17.74 |
| 2000-07-19 | -17.74 |
| 2000-07-18 | -18.55 |
| 2000-07-17 | -16.94 |
| 2000-07-14 | -19.35 |
| 2000-07-13 | -20.16 |
| 2000-07-12 | -20.56 |
| 2000-07-11 | -20.56 |
| 2000-07-10 | -21.37 |
| 2000-07-07 | -23.39 |
| 2000-07-06 | -23.39 |
| 2000-07-05 | -22.58 |
| 2000-07-04 | -25.40 |
| 2000-07-03 | -25.40 |
| 2000-06-30 | -27.42 |
| 2000-06-29 | -27.42 |
| 2000-06-28 | -27.82 |
| 2000-06-27 | -27.82 |
| 2000-06-26 | -28.63 |
| 2000-06-23 | -29.44 |
| 2000-06-22 | -30.24 |
| 2000-06-21 | -25.00 |
| 2000-06-20 | -27.02 |
| 2000-06-19 | -27.02 |
| 2000-06-16 | -24.19 |
| 2000-06-15 | -25.00 |
| 2000-06-14 | -31.45 |
| 2000-06-13 | -31.45 |
| 2000-06-12 | -29.84 |
| 2000-06-09 | -34.68 |
| 2000-06-08 | -36.29 |
| 2000-06-07 | -34.68 |
| 2000-06-05 | -35.48 |
| 2000-06-02 | -35.89 |
| 2000-06-01 | -37.50 |
| 2000-05-31 | -40.73 |
| 2000-05-30 | -35.48 |
| 2000-05-29 | -34.68 |
| 2000-05-26 | -33.87 |
| 2000-05-25 | -32.26 |
| 2000-05-24 | -28.23 |
| 2000-05-23 | -26.61 |
| 2000-05-22 | -26.21 |
| 2000-05-19 | -22.58 |
| 2000-05-18 | -18.55 |
| 2000-05-17 | -16.13 |
| 2000-05-16 | -11.29 |
| 2000-05-15 | -11.29 |
| 2000-05-12 | -12.90 |
| 2000-05-10 | -16.13 |
| 2000-05-09 | -16.13 |
| 2000-05-08 | -12.10 |
| 2000-05-05 | -10.48 |
| 2000-05-04 | -10.48 |
| 2000-05-03 | -12.10 |
| 2000-05-02 | -12.90 |
| 2000-04-28 | -12.90 |
| 2000-04-27 | -7.26 |
| 2000-04-26 | -7.26 |
| 2000-04-25 | -4.03 |
| 2000-04-20 | -4.03 |
| 2000-04-19 | -4.03 |
| 2000-04-18 | -8.06 |
| 2000-04-17 | -10.48 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 2.42 |
| 2000-04-06 | 1.61 |
| 2000-04-05 | 1.61 |
| 2000-04-03 | 1.61 |
| 2000-03-31 | 4.84 |
| 2000-03-30 | 3.23 |
| 2000-03-29 | 3.23 |
| 2000-03-28 | 7.26 |
| 2000-03-27 | -1.61 |
| 2000-03-24 | -1.61 |
| 2000-03-23 | -1.61 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | -3.23 |
| 2000-03-20 | -4.03 |
| 2000-03-17 | -4.03 |
| 2000-03-16 | -1.61 |
| 2000-03-15 | -6.45 |
| 2000-03-14 | -1.61 |
| 2000-03-13 | 0.00 |
| 2000-03-10 | -3.23 |
| 2000-03-09 | -3.23 |
| 2000-03-08 | -3.23 |
| 2000-03-07 | -2.42 |
| 2000-03-06 | -3.23 |
| 2000-03-03 | 2.42 |
| 2000-03-02 | -5.65 |
| 2000-03-01 | -3.23 |
| 2000-02-29 | -3.23 |
| 2000-02-28 | -2.42 |
| 2000-02-25 | 0.00 |
| 2000-02-24 | 1.61 |
| 2000-02-23 | 4.03 |
| 2000-02-22 | 3.23 |
| 2000-02-21 | 3.23 |
| 2000-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy