Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-12-18 | 712.07 |
| 2025-12-17 | 706.40 |
| 2025-12-16 | 707.11 |
| 2025-12-15 | 717.04 |
| 2025-12-12 | 717.04 |
| 2025-12-11 | 707.11 |
| 2025-12-10 | 702.14 |
| 2025-12-09 | 704.27 |
| 2025-12-08 | 715.62 |
| 2025-12-05 | 730.51 |
| 2025-12-04 | 746.12 |
| 2025-12-03 | 749.66 |
| 2025-12-02 | 751.79 |
| 2025-12-01 | 747.53 |
| 2025-11-28 | 736.90 |
| 2025-11-27 | 736.19 |
| 2025-11-26 | 729.09 |
| 2025-11-25 | 731.93 |
| 2025-11-24 | 769.52 |
| 2025-11-21 | 710.65 |
| 2025-11-20 | 735.48 |
| 2025-11-19 | 744.70 |
| 2025-11-18 | 739.02 |
| 2025-11-17 | 763.14 |
| 2025-11-14 | 765.97 |
| 2025-11-13 | 763.14 |
| 2025-11-12 | 750.37 |
| 2025-11-11 | 712.78 |
| 2025-11-10 | 698.60 |
| 2025-11-07 | 680.87 |
| 2025-11-06 | 654.62 |
| 2025-11-05 | 636.89 |
| 2025-11-04 | 640.44 |
| 2025-11-03 | 633.35 |
| 2025-10-31 | 624.13 |
| 2025-10-30 | 629.09 |
| 2025-10-28 | 629.80 |
| 2025-10-27 | 627.67 |
| 2025-10-24 | 634.06 |
| 2025-10-23 | 631.93 |
| 2025-10-22 | 639.73 |
| 2025-10-21 | 641.15 |
| 2025-10-20 | 646.82 |
| 2025-10-17 | 634.77 |
| 2025-10-16 | 658.17 |
| 2025-10-15 | 669.52 |
| 2025-10-14 | 682.28 |
| 2025-10-13 | 677.32 |
| 2025-10-10 | 680.87 |
| 2025-10-09 | 692.21 |
| 2025-10-08 | 678.03 |
| 2025-10-06 | 670.94 |
| 2025-10-03 | 685.12 |
| 2025-10-02 | 681.58 |
| 2025-09-30 | 689.38 |
| 2025-09-29 | 685.12 |
| 2025-09-26 | 677.32 |
| 2025-09-25 | 677.32 |
| 2025-09-24 | 704.98 |
| 2025-09-23 | 694.34 |
| 2025-09-22 | 707.11 |
| 2025-09-19 | 729.09 |
| 2025-09-18 | 714.91 |
| 2025-09-17 | 737.60 |
| 2025-09-16 | 742.57 |
| 2025-09-15 | 739.02 |
| 2025-09-12 | 739.73 |
| 2025-09-11 | 756.75 |
| 2025-09-10 | 748.95 |
| 2025-09-09 | 743.28 |
| 2025-09-08 | 720.58 |
| 2025-09-05 | 717.75 |
| 2025-09-04 | 710.65 |
| 2025-09-03 | 708.53 |
| 2025-09-02 | 719.16 |
| 2025-09-01 | 707.11 |
| 2025-08-29 | 691.50 |
| 2025-08-28 | 686.54 |
| 2025-08-27 | 692.16 |
| 2025-08-26 | 739.96 |
| 2025-08-25 | 683.03 |
| 2025-08-22 | 670.37 |
| 2025-08-21 | 675.29 |
| 2025-08-20 | 678.10 |
| 2025-08-19 | 666.86 |
| 2025-08-18 | 656.32 |
| 2025-08-15 | 652.80 |
| 2025-08-14 | 680.92 |
| 2025-08-13 | 669.67 |
| 2025-08-12 | 662.64 |
| 2025-08-11 | 666.16 |
| 2025-08-08 | 673.18 |
| 2025-08-07 | 678.81 |
| 2025-08-06 | 678.81 |
| 2025-08-05 | 664.05 |
| 2025-08-04 | 661.94 |
| 2025-08-01 | 666.16 |
| 2025-07-31 | 685.49 |
| 2025-07-30 | 708.33 |
| 2025-07-29 | 713.60 |
| 2025-07-28 | 717.12 |
| 2025-07-25 | 697.79 |
| 2025-07-24 | 692.51 |
| 2025-07-23 | 697.79 |
| 2025-07-22 | 706.57 |
| 2025-07-21 | 713.60 |
| 2025-07-18 | 724.14 |
| 2025-07-17 | 704.81 |
| 2025-07-16 | 706.57 |
| 2025-07-15 | 703.06 |
| 2025-07-14 | 713.60 |
| 2025-07-11 | 722.39 |
| 2025-07-10 | 745.23 |
| 2025-07-09 | 741.72 |
| 2025-07-08 | 759.29 |
| 2025-07-07 | 764.56 |
| 2025-07-04 | 761.05 |
| 2025-07-03 | 761.05 |
| 2025-07-02 | 752.26 |
| 2025-06-30 | 739.96 |
| 2025-06-27 | 725.90 |
| 2025-06-26 | 729.42 |
| 2025-06-25 | 736.45 |
| 2025-06-24 | 720.63 |
| 2025-06-23 | 722.39 |
| 2025-06-20 | 708.33 |
| 2025-06-19 | 715.36 |
| 2025-06-18 | 720.63 |
| 2025-06-17 | 722.39 |
| 2025-06-16 | 727.66 |
| 2025-06-13 | 711.84 |
| 2025-06-12 | 708.33 |
| 2025-06-11 | 704.81 |
| 2025-06-10 | 701.30 |
| 2025-06-09 | 690.76 |
| 2025-06-06 | 692.51 |
| 2025-06-05 | 671.43 |
| 2025-06-04 | 683.73 |
| 2025-06-03 | 676.70 |
| 2025-06-02 | 650.34 |
| 2025-05-30 | 632.77 |
| 2025-05-29 | 590.24 |
| 2025-05-28 | 611.68 |
| 2025-05-27 | 611.68 |
| 2025-05-26 | 604.65 |
| 2025-05-23 | 601.49 |
| 2025-05-22 | 606.41 |
| 2025-05-21 | 611.68 |
| 2025-05-20 | 595.16 |
| 2025-05-19 | 616.95 |
| 2025-05-16 | 620.47 |
| 2025-05-15 | 597.97 |
| 2025-05-14 | 596.57 |
| 2025-05-13 | 585.32 |
| 2025-05-12 | 609.92 |
| 2025-05-09 | 592.35 |
| 2025-05-08 | 581.81 |
| 2025-05-07 | 585.32 |
| 2025-05-06 | 576.19 |
| 2025-05-02 | 588.13 |
| 2025-04-30 | 584.62 |
| 2025-04-29 | 570.56 |
| 2025-04-28 | 567.75 |
| 2025-04-25 | 569.16 |
| 2025-04-24 | 560.72 |
| 2025-04-23 | 565.64 |
| 2025-04-22 | 554.40 |
| 2025-04-17 | 551.58 |
| 2025-04-16 | 542.45 |
| 2025-04-15 | 525.58 |
| 2025-04-14 | 517.14 |
| 2025-04-11 | 517.84 |
| 2025-04-10 | 517.84 |
| 2025-04-09 | 511.52 |
| 2025-04-08 | 546.66 |
| 2025-04-07 | 552.99 |
| 2025-04-03 | 563.53 |
| 2025-04-02 | 562.13 |
| 2025-04-01 | 560.04 |
| 2025-03-31 | 542.65 |
| 2025-03-28 | 542.65 |
| 2025-03-27 | 543.35 |
| 2025-03-26 | 533.61 |
| 2025-03-25 | 534.31 |
| 2025-03-24 | 534.31 |
| 2025-03-21 | 532.22 |
| 2025-03-20 | 537.09 |
| 2025-03-19 | 541.96 |
| 2025-03-18 | 552.39 |
| 2025-03-17 | 539.18 |
| 2025-03-14 | 551.69 |
| 2025-03-13 | 574.65 |
| 2025-03-12 | 607.68 |
| 2025-03-11 | 623.33 |
| 2025-03-10 | 580.91 |
| 2025-03-07 | 573.95 |
| 2025-03-06 | 585.08 |
| 2025-03-05 | 578.82 |
| 2025-03-04 | 551.00 |
| 2025-03-03 | 532.92 |
| 2025-02-28 | 528.74 |
| 2025-02-27 | 539.87 |
| 2025-02-26 | 544.74 |
| 2025-02-25 | 526.66 |
| 2025-02-24 | 547.52 |
| 2025-02-21 | 528.05 |
| 2025-02-20 | 517.61 |
| 2025-02-19 | 519.01 |
| 2025-02-18 | 507.18 |
| 2025-02-17 | 538.48 |
| 2025-02-14 | 538.48 |
| 2025-02-13 | 537.09 |
| 2025-02-12 | 543.35 |
| 2025-02-11 | 517.61 |
| 2025-02-10 | 532.92 |
| 2025-02-07 | 538.48 |
| 2025-02-06 | 560.74 |
| 2025-02-05 | 549.61 |
| 2025-02-04 | 576.04 |
| 2025-02-03 | 580.21 |
| 2025-01-28 | 560.74 |
| 2025-01-27 | 578.12 |
| 2025-01-24 | 579.52 |
| 2025-01-23 | 597.25 |
| 2025-01-22 | 635.50 |
| 2025-01-21 | 654.63 |
| 2025-01-20 | 666.80 |
| 2025-01-17 | 626.81 |
| 2025-01-16 | 612.90 |
| 2025-01-15 | 633.77 |
| 2025-01-14 | 642.46 |
| 2025-01-13 | 630.29 |
| 2025-01-10 | 644.20 |
| 2025-01-09 | 666.80 |
| 2025-01-08 | 666.80 |
| 2025-01-07 | 656.37 |
| 2025-01-06 | 651.15 |
| 2025-01-03 | 647.68 |
| 2025-01-02 | 651.15 |
| 2024-12-31 | 659.85 |
| 2024-12-30 | 649.41 |
| 2024-12-27 | 633.77 |
| 2024-12-24 | 661.59 |
| 2024-12-23 | 632.03 |
| 2024-12-20 | 621.59 |
| 2024-12-19 | 663.32 |
| 2024-12-18 | 673.76 |
| 2024-12-17 | 678.97 |
| 2024-12-16 | 689.41 |
| 2024-12-13 | 710.27 |
| 2024-12-12 | 706.79 |
| 2024-12-11 | 703.32 |
| 2024-12-10 | 698.10 |
| 2024-12-09 | 689.41 |
| 2024-12-06 | 668.54 |
| 2024-12-05 | 687.67 |
| 2024-12-04 | 668.54 |
| 2024-12-03 | 675.50 |
| 2024-12-02 | 632.03 |
| 2024-11-29 | 642.46 |
| 2024-11-28 | 645.94 |
| 2024-11-27 | 665.06 |
| 2024-11-26 | 649.41 |
| 2024-11-25 | 665.06 |
| 2024-11-22 | 666.80 |
| 2024-11-21 | 687.67 |
| 2024-11-20 | 692.88 |
| 2024-11-19 | 691.14 |
| 2024-11-18 | 717.23 |
| 2024-11-15 | 720.70 |
| 2024-11-14 | 701.58 |
| 2024-11-13 | 692.88 |
| 2024-11-12 | 698.10 |
| 2024-11-11 | 710.27 |
| 2024-11-08 | 708.53 |
| 2024-11-07 | 698.10 |
| 2024-11-06 | 705.05 |
| 2024-11-05 | 698.10 |
| 2024-11-04 | 691.14 |
| 2024-11-01 | 684.19 |
| 2024-10-31 | 665.06 |
| 2024-10-30 | 658.11 |
| 2024-10-29 | 663.32 |
| 2024-10-28 | 673.76 |
| 2024-10-25 | 659.85 |
| 2024-10-24 | 656.37 |
| 2024-10-23 | 659.85 |
| 2024-10-22 | 658.11 |
| 2024-10-21 | 661.59 |
| 2024-10-18 | 675.50 |
| 2024-10-17 | 656.37 |
| 2024-10-16 | 659.85 |
| 2024-10-15 | 661.59 |
| 2024-10-14 | 682.45 |
| 2024-10-10 | 682.45 |
| 2024-10-09 | 661.59 |
| 2024-10-08 | 699.84 |
| 2024-10-07 | 732.88 |
| 2024-10-04 | 705.05 |
| 2024-10-03 | 689.41 |
| 2024-10-02 | 703.32 |
| 2024-09-30 | 672.02 |
| 2024-09-27 | 628.55 |
| 2024-09-26 | 611.16 |
| 2024-09-25 | 573.26 |
| 2024-09-24 | 562.13 |
| 2024-09-23 | 550.30 |
| 2024-09-20 | 560.04 |
| 2024-09-19 | 560.74 |
| 2024-09-17 | 579.52 |
| 2024-09-16 | 567.69 |
| 2024-09-13 | 564.21 |
| 2024-09-12 | 554.48 |
| 2024-09-11 | 533.61 |
| 2024-09-10 | 550.30 |
| 2024-09-09 | 586.47 |
| 2024-09-05 | 611.16 |
| 2024-09-04 | 591.34 |
| 2024-09-03 | 587.86 |
| 2024-09-02 | 597.25 |
| 2024-08-30 | 612.90 |
| 2024-08-29 | 623.33 |
| 2024-08-28 | 618.12 |
| 2024-08-27 | 626.81 |
| 2024-08-26 | 609.42 |
| 2024-08-23 | 583.94 |
| 2024-08-22 | 590.48 |
| 2024-08-21 | 592.20 |
| 2024-08-20 | 597.37 |
| 2024-08-19 | 623.20 |
| 2024-08-16 | 604.26 |
| 2024-08-15 | 600.81 |
| 2024-08-14 | 599.09 |
| 2024-08-13 | 602.53 |
| 2024-08-12 | 607.70 |
| 2024-08-09 | 605.98 |
| 2024-08-08 | 616.31 |
| 2024-08-07 | 633.53 |
| 2024-08-06 | 624.92 |
| 2024-08-05 | 624.92 |
| 2024-08-02 | 626.64 |
| 2024-08-01 | 631.81 |
| 2024-07-31 | 638.69 |
| 2024-07-30 | 642.14 |
| 2024-07-29 | 688.63 |
| 2024-07-26 | 748.90 |
| 2024-07-25 | 729.95 |
| 2024-07-24 | 740.29 |
| 2024-07-23 | 726.51 |
| 2024-07-22 | 724.79 |
| 2024-07-19 | 726.51 |
| 2024-07-18 | 738.56 |
| 2024-07-17 | 742.01 |
| 2024-07-16 | 731.68 |
| 2024-07-15 | 736.84 |
| 2024-07-12 | 755.78 |
| 2024-07-11 | 724.79 |
| 2024-07-10 | 707.57 |
| 2024-07-09 | 707.57 |
| 2024-07-08 | 705.85 |
| 2024-07-05 | 712.74 |
| 2024-07-04 | 721.35 |
| 2024-07-03 | 709.29 |
| 2024-07-02 | 685.19 |
| 2024-06-28 | 655.91 |
| 2024-06-27 | 671.41 |
| 2024-06-26 | 683.46 |
| 2024-06-25 | 685.19 |
| 2024-06-24 | 664.52 |
| 2024-06-21 | 662.80 |
| 2024-06-20 | 659.36 |
| 2024-06-19 | 666.24 |
| 2024-06-18 | 652.47 |
| 2024-06-17 | 674.85 |
| 2024-06-14 | 697.24 |
| 2024-06-13 | 695.52 |
| 2024-06-12 | 659.36 |
| 2024-06-11 | 666.24 |
| 2024-06-07 | 693.80 |
| 2024-06-06 | 698.96 |
| 2024-06-05 | 711.01 |
| 2024-06-04 | 721.35 |
| 2024-06-03 | 719.62 |
| 2024-05-31 | 700.68 |
| 2024-05-30 | 735.12 |
| 2024-05-29 | 764.39 |
| 2024-05-28 | 785.06 |
| 2024-05-27 | 783.33 |
| 2024-05-24 | 786.78 |
| 2024-05-23 | 834.99 |
| 2024-05-22 | 817.77 |
| 2024-05-21 | 810.88 |
| 2024-05-20 | 847.04 |
| 2024-05-17 | 819.49 |
| 2024-05-16 | 804.00 |
| 2024-05-14 | 793.67 |
| 2024-05-13 | 779.89 |
| 2024-05-10 | 759.23 |
| 2024-05-09 | 755.78 |
| 2024-05-08 | 748.90 |
| 2024-05-07 | 778.17 |
| 2024-05-06 | 776.45 |
| 2024-05-03 | 776.45 |
| 2024-05-02 | 762.67 |
| 2024-04-30 | 771.28 |
| 2024-04-29 | 752.34 |
| 2024-04-26 | 766.11 |
| 2024-04-25 | 764.39 |
| 2024-04-24 | 766.11 |
| 2024-04-23 | 755.78 |
| 2024-04-22 | 745.45 |
| 2024-04-19 | 735.12 |
| 2024-04-18 | 736.84 |
| 2024-04-17 | 752.34 |
| 2024-04-16 | 754.06 |
| 2024-04-15 | 759.23 |
| 2024-04-12 | 769.56 |
| 2024-04-11 | 791.94 |
| 2024-04-10 | 781.61 |
| 2024-04-09 | 767.84 |
| 2024-04-08 | 769.56 |
| 2024-04-05 | 778.10 |
| 2024-04-03 | 764.43 |
| 2024-04-02 | 786.64 |
| 2024-03-28 | 778.10 |
| 2024-03-27 | 796.89 |
| 2024-03-26 | 764.43 |
| 2024-03-25 | 766.14 |
| 2024-03-22 | 761.02 |
| 2024-03-21 | 776.39 |
| 2024-03-20 | 774.68 |
| 2024-03-19 | 759.31 |
| 2024-03-18 | 798.60 |
| 2024-03-15 | 820.81 |
| 2024-03-14 | 834.48 |
| 2024-03-13 | 856.69 |
| 2024-03-12 | 834.48 |
| 2024-03-11 | 836.18 |
| 2024-03-08 | 825.93 |
| 2024-03-07 | 824.23 |
| 2024-03-06 | 803.73 |
| 2024-03-05 | 848.14 |
| 2024-03-04 | 832.77 |
| 2024-03-01 | 829.35 |
| 2024-02-29 | 889.14 |
| 2024-02-28 | 860.10 |
| 2024-02-27 | 860.10 |
| 2024-02-26 | 834.48 |
| 2024-02-23 | 849.85 |
| 2024-02-22 | 805.43 |
| 2024-02-21 | 817.39 |
| 2024-02-20 | 822.52 |
| 2024-02-19 | 807.14 |
| 2024-02-16 | 798.60 |
| 2024-02-15 | 772.98 |
| 2024-02-14 | 776.39 |
| 2024-02-09 | 769.56 |
| 2024-02-08 | 772.98 |
| 2024-02-07 | 764.43 |
| 2024-02-06 | 754.18 |
| 2024-02-05 | 740.52 |
| 2024-02-02 | 716.60 |
| 2024-02-01 | 692.68 |
| 2024-01-31 | 679.02 |
| 2024-01-30 | 690.97 |
| 2024-01-29 | 701.22 |
| 2024-01-26 | 701.22 |
| 2024-01-25 | 704.64 |
| 2024-01-24 | 697.81 |
| 2024-01-23 | 680.72 |
| 2024-01-22 | 672.18 |
| 2024-01-19 | 684.14 |
| 2024-01-18 | 682.43 |
| 2024-01-17 | 670.47 |
| 2024-01-16 | 697.81 |
| 2024-01-15 | 696.10 |
| 2024-01-12 | 684.14 |
| 2024-01-11 | 689.27 |
| 2024-01-10 | 667.06 |
| 2024-01-09 | 665.35 |
| 2024-01-08 | 670.47 |
| 2024-01-05 | 675.60 |
| 2024-01-04 | 677.31 |
| 2024-01-03 | 677.31 |
| 2024-01-02 | 726.85 |
| 2023-12-29 | 759.31 |
| 2023-12-28 | 754.18 |
| 2023-12-27 | 745.64 |
| 2023-12-22 | 738.81 |
| 2023-12-21 | 738.81 |
| 2023-12-20 | 731.97 |
| 2023-12-19 | 713.18 |
| 2023-12-18 | 716.60 |
| 2023-12-15 | 723.43 |
| 2023-12-14 | 726.85 |
| 2023-12-13 | 714.89 |
| 2023-12-12 | 709.77 |
| 2023-12-11 | 675.60 |
| 2023-12-08 | 694.39 |
| 2023-12-07 | 672.18 |
| 2023-12-06 | 627.76 |
| 2023-12-05 | 600.43 |
| 2023-12-04 | 615.81 |
| 2023-12-01 | 624.35 |
| 2023-11-30 | 593.60 |
| 2023-11-29 | 577.20 |
| 2023-11-28 | 603.85 |
| 2023-11-27 | 617.51 |
| 2023-11-24 | 631.18 |
| 2023-11-23 | 638.01 |
| 2023-11-22 | 638.01 |
| 2023-11-21 | 617.51 |
| 2023-11-20 | 614.10 |
| 2023-11-17 | 607.26 |
| 2023-11-16 | 605.56 |
| 2023-11-15 | 591.89 |
| 2023-11-14 | 563.53 |
| 2023-11-13 | 559.43 |
| 2023-11-10 | 556.70 |
| 2023-11-09 | 554.65 |
| 2023-11-08 | 553.28 |
| 2023-11-07 | 551.23 |
| 2023-11-06 | 570.36 |
| 2023-11-03 | 586.76 |
| 2023-11-02 | 582.66 |
| 2023-11-01 | 583.35 |
| 2023-10-31 | 577.88 |
| 2023-10-30 | 597.01 |
| 2023-10-27 | 593.60 |
| 2023-10-26 | 573.10 |
| 2023-10-25 | 581.98 |
| 2023-10-24 | 568.31 |
| 2023-10-20 | 562.16 |
| 2023-10-19 | 561.48 |
| 2023-10-18 | 582.66 |
| 2023-10-17 | 573.10 |
| 2023-10-16 | 559.43 |
| 2023-10-13 | 562.85 |
| 2023-10-12 | 568.31 |
| 2023-10-11 | 569.00 |
| 2023-10-10 | 554.65 |
| 2023-10-09 | 549.86 |
| 2023-10-06 | 560.11 |
| 2023-10-05 | 555.33 |
| 2023-10-04 | 562.16 |
| 2023-10-03 | 558.75 |
| 2023-09-29 | 571.05 |
| 2023-09-28 | 562.16 |
| 2023-09-27 | 559.43 |
| 2023-09-26 | 553.96 |
| 2023-09-25 | 585.05 |
| 2023-09-22 | 590.18 |
| 2023-09-21 | 591.89 |
| 2023-09-20 | 586.76 |
| 2023-09-19 | 576.51 |
| 2023-09-18 | 571.73 |
| 2023-09-15 | 539.61 |
| 2023-09-14 | 536.88 |
| 2023-09-13 | 521.16 |
| 2023-09-12 | 518.43 |
| 2023-09-11 | 492.46 |
| 2023-09-07 | 494.51 |
| 2023-09-06 | 495.19 |
| 2023-09-05 | 474.69 |
| 2023-09-04 | 480.84 |
| 2023-08-31 | 467.86 |
| 2023-08-30 | 473.33 |
| 2023-08-29 | 469.23 |
| 2023-08-28 | 456.93 |
| 2023-08-25 | 463.68 |
| 2023-08-24 | 470.43 |
| 2023-08-23 | 455.58 |
| 2023-08-22 | 440.05 |
| 2023-08-21 | 433.98 |
| 2023-08-18 | 447.48 |
| 2023-08-17 | 457.60 |
| 2023-08-16 | 454.23 |
| 2023-08-15 | 475.83 |
| 2023-08-14 | 477.85 |
| 2023-08-11 | 480.55 |
| 2023-08-10 | 473.13 |
| 2023-08-09 | 479.20 |
| 2023-08-08 | 482.58 |
| 2023-08-07 | 492.03 |
| 2023-08-04 | 487.98 |
| 2023-08-03 | 490.01 |
| 2023-08-02 | 494.06 |
| 2023-08-01 | 506.21 |
| 2023-07-31 | 516.33 |
| 2023-07-28 | 522.41 |
| 2023-07-27 | 534.56 |
| 2023-07-26 | 524.43 |
| 2023-07-25 | 531.18 |
| 2023-07-24 | 517.68 |
| 2023-07-21 | 537.26 |
| 2023-07-20 | 523.08 |
| 2023-07-19 | 518.36 |
| 2023-07-18 | 514.31 |
| 2023-07-14 | 533.88 |
| 2023-07-13 | 537.26 |
| 2023-07-12 | 541.99 |
| 2023-07-11 | 546.04 |
| 2023-07-10 | 529.16 |
| 2023-07-07 | 526.46 |
| 2023-07-06 | 525.78 |
| 2023-07-05 | 533.21 |
| 2023-07-04 | 534.56 |
| 2023-07-03 | 536.59 |
| 2023-06-30 | 528.48 |
| 2023-06-29 | 515.66 |
| 2023-06-28 | 524.43 |
| 2023-06-27 | 519.03 |
| 2023-06-26 | 492.71 |
| 2023-06-23 | 483.93 |
| 2023-06-21 | 490.01 |
| 2023-06-20 | 501.48 |
| 2023-06-19 | 499.46 |
| 2023-06-16 | 499.46 |
| 2023-06-15 | 505.53 |
| 2023-06-14 | 494.06 |
| 2023-06-13 | 506.21 |
| 2023-06-12 | 504.18 |
| 2023-06-09 | 506.21 |
| 2023-06-08 | 504.18 |
| 2023-06-07 | 497.43 |
| 2023-06-06 | 497.43 |
| 2023-06-05 | 490.01 |
| 2023-06-02 | 462.33 |
| 2023-06-01 | 449.50 |
| 2023-05-31 | 454.90 |
| 2023-05-30 | 470.43 |
| 2023-05-29 | 478.53 |
| 2023-05-25 | 481.23 |
| 2023-05-24 | 485.28 |
| 2023-05-23 | 487.31 |
| 2023-05-22 | 479.88 |
| 2023-05-19 | 471.10 |
| 2023-05-18 | 478.53 |
| 2023-05-17 | 480.55 |
| 2023-05-16 | 489.33 |
| 2023-05-15 | 498.11 |
| 2023-05-12 | 490.68 |
| 2023-05-11 | 507.56 |
| 2023-05-10 | 506.88 |
| 2023-05-09 | 504.18 |
| 2023-05-08 | 505.53 |
| 2023-05-05 | 504.18 |
| 2023-05-04 | 502.16 |
| 2023-05-03 | 502.16 |
| 2023-05-02 | 504.18 |
| 2023-04-28 | 505.53 |
| 2023-04-27 | 502.16 |
| 2023-04-26 | 502.83 |
| 2023-04-25 | 490.68 |
| 2023-04-24 | 499.46 |
| 2023-04-21 | 502.83 |
| 2023-04-20 | 507.56 |
| 2023-04-19 | 507.56 |
| 2023-04-18 | 514.31 |
| 2023-04-17 | 516.33 |
| 2023-04-14 | 504.18 |
| 2023-04-13 | 509.58 |
| 2023-04-12 | 511.61 |
| 2023-04-11 | 507.56 |
| 2023-04-06 | 499.46 |
| 2023-04-04 | 494.78 |
| 2023-04-03 | 498.12 |
| 2023-03-31 | 499.46 |
| 2023-03-30 | 508.13 |
| 2023-03-29 | 500.79 |
| 2023-03-28 | 502.79 |
| 2023-03-27 | 503.46 |
| 2023-03-24 | 508.13 |
| 2023-03-23 | 514.14 |
| 2023-03-22 | 517.48 |
| 2023-03-21 | 504.80 |
| 2023-03-20 | 486.11 |
| 2023-03-17 | 507.47 |
| 2023-03-16 | 495.45 |
| 2023-03-15 | 496.12 |
| 2023-03-14 | 478.76 |
| 2023-03-13 | 502.13 |
| 2023-03-10 | 518.82 |
| 2023-03-09 | 477.43 |
| 2023-03-08 | 473.42 |
| 2023-03-07 | 488.78 |
| 2023-03-06 | 496.79 |
| 2023-03-03 | 496.12 |
| 2023-03-02 | 497.45 |
| 2023-03-01 | 478.10 |
| 2023-02-28 | 480.10 |
| 2023-02-27 | 480.77 |
| 2023-02-24 | 485.44 |
| 2023-02-23 | 490.78 |
| 2023-02-22 | 510.14 |
| 2023-02-21 | 502.13 |
| 2023-02-20 | 511.47 |
| 2023-02-17 | 518.15 |
| 2023-02-16 | 525.49 |
| 2023-02-15 | 522.15 |
| 2023-02-14 | 533.50 |
| 2023-02-13 | 532.17 |
| 2023-02-10 | 544.18 |
| 2023-02-09 | 556.20 |
| 2023-02-08 | 540.84 |
| 2023-02-07 | 552.19 |
| 2023-02-06 | 555.53 |
| 2023-02-03 | 566.21 |
| 2023-02-02 | 564.88 |
| 2023-02-01 | 579.23 |
| 2023-01-31 | 580.90 |
| 2023-01-30 | 599.25 |
| 2023-01-27 | 605.93 |
| 2023-01-26 | 612.61 |
| 2023-01-20 | 600.92 |
| 2023-01-19 | 589.24 |
| 2023-01-18 | 595.92 |
| 2023-01-17 | 599.25 |
| 2023-01-16 | 612.61 |
| 2023-01-13 | 604.26 |
| 2023-01-12 | 614.27 |
| 2023-01-11 | 605.93 |
| 2023-01-10 | 625.96 |
| 2023-01-09 | 645.98 |
| 2023-01-06 | 666.01 |
| 2023-01-05 | 676.02 |
| 2023-01-04 | 681.03 |
| 2023-01-03 | 672.68 |
| 2022-12-30 | 666.01 |
| 2022-12-29 | 657.67 |
| 2022-12-28 | 676.02 |
| 2022-12-23 | 671.02 |
| 2022-12-22 | 674.35 |
| 2022-12-21 | 657.67 |
| 2022-12-20 | 656.00 |
| 2022-12-19 | 666.01 |
| 2022-12-16 | 701.06 |
| 2022-12-15 | 687.70 |
| 2022-12-14 | 696.05 |
| 2022-12-13 | 694.38 |
| 2022-12-12 | 662.67 |
| 2022-12-09 | 661.00 |
| 2022-12-08 | 647.65 |
| 2022-12-07 | 610.94 |
| 2022-12-06 | 629.29 |
| 2022-12-05 | 615.94 |
| 2022-12-02 | 587.57 |
| 2022-12-01 | 604.26 |
| 2022-11-30 | 602.59 |
| 2022-11-29 | 645.98 |
| 2022-11-28 | 612.61 |
| 2022-11-25 | 617.61 |
| 2022-11-24 | 607.60 |
| 2022-11-23 | 610.94 |
| 2022-11-22 | 590.91 |
| 2022-11-21 | 594.25 |
| 2022-11-18 | 569.22 |
| 2022-11-17 | 604.26 |
| 2022-11-16 | 612.61 |
| 2022-11-15 | 664.34 |
| 2022-11-14 | 622.62 |
| 2022-11-11 | 671.02 |
| 2022-11-10 | 799.52 |
| 2022-11-09 | 812.87 |
| 2022-11-08 | 771.15 |
| 2022-11-07 | 754.46 |
| 2022-11-04 | 731.10 |
| 2022-11-03 | 684.37 |
| 2022-11-02 | 711.07 |
| 2022-11-01 | 682.70 |
| 2022-10-31 | 649.32 |
| 2022-10-28 | 661.00 |
| 2022-10-27 | 686.04 |
| 2022-10-26 | 689.37 |
| 2022-10-25 | 645.98 |
| 2022-10-24 | 662.67 |
| 2022-10-21 | 729.43 |
| 2022-10-20 | 766.14 |
| 2022-10-19 | 756.13 |
| 2022-10-18 | 767.81 |
| 2022-10-17 | 747.78 |
| 2022-10-14 | 734.43 |
| 2022-10-13 | 736.10 |
| 2022-10-12 | 742.78 |
| 2022-10-11 | 746.11 |
| 2022-10-10 | 759.47 |
| 2022-10-07 | 764.47 |
| 2022-10-06 | 779.49 |
| 2022-10-05 | 789.51 |
| 2022-10-03 | 751.12 |
| 2022-09-30 | 739.44 |
| 2022-09-29 | 749.45 |
| 2022-09-28 | 749.45 |
| 2022-09-27 | 782.83 |
| 2022-09-26 | 756.13 |
| 2022-09-23 | 801.19 |
| 2022-09-22 | 827.89 |
| 2022-09-21 | 841.24 |
| 2022-09-20 | 866.27 |
| 2022-09-19 | 866.27 |
| 2022-09-16 | 851.25 |
| 2022-09-15 | 867.94 |
| 2022-09-14 | 862.94 |
| 2022-09-13 | 872.95 |
| 2022-09-09 | 869.61 |
| 2022-09-08 | 861.27 |
| 2022-09-07 | 861.27 |
| 2022-09-06 | 862.94 |
| 2022-09-05 | 866.27 |
| 2022-09-02 | 834.56 |
| 2022-09-01 | 856.26 |
| 2022-08-31 | 887.97 |
| 2022-08-30 | 851.25 |
| 2022-08-29 | 846.25 |
| 2022-08-26 | 849.58 |
| 2022-08-25 | 821.41 |
| 2022-08-24 | 811.47 |
| 2022-08-23 | 841.30 |
| 2022-08-22 | 854.56 |
| 2022-08-19 | 866.16 |
| 2022-08-18 | 859.53 |
| 2022-08-17 | 854.56 |
| 2022-08-16 | 837.98 |
| 2022-08-15 | 829.70 |
| 2022-08-12 | 864.50 |
| 2022-08-11 | 872.79 |
| 2022-08-10 | 851.24 |
| 2022-08-09 | 877.76 |
| 2022-08-08 | 871.13 |
| 2022-08-05 | 867.81 |
| 2022-08-04 | 861.19 |
| 2022-08-03 | 849.58 |
| 2022-08-02 | 859.53 |
| 2022-08-01 | 862.84 |
| 2022-07-29 | 851.24 |
| 2022-07-28 | 861.19 |
| 2022-07-27 | 876.10 |
| 2022-07-26 | 877.76 |
| 2022-07-25 | 856.21 |
| 2022-07-22 | 851.24 |
| 2022-07-21 | 846.27 |
| 2022-07-20 | 857.87 |
| 2022-07-19 | 866.16 |
| 2022-07-18 | 861.19 |
| 2022-07-15 | 847.93 |
| 2022-07-14 | 864.50 |
| 2022-07-13 | 866.16 |
| 2022-07-12 | 867.81 |
| 2022-07-11 | 871.13 |
| 2022-07-08 | 866.16 |
| 2022-07-07 | 836.33 |
| 2022-07-06 | 834.67 |
| 2022-07-05 | 839.64 |
| 2022-07-04 | 828.04 |
| 2022-06-30 | 847.93 |
| 2022-06-29 | 834.67 |
| 2022-06-28 | 828.04 |
| 2022-06-27 | 801.53 |
| 2022-06-24 | 781.64 |
| 2022-06-23 | 778.32 |
| 2022-06-22 | 776.67 |
| 2022-06-21 | 766.72 |
| 2022-06-20 | 751.81 |
| 2022-06-17 | 751.81 |
| 2022-06-16 | 741.87 |
| 2022-06-15 | 736.89 |
| 2022-06-14 | 720.32 |
| 2022-06-13 | 730.27 |
| 2022-06-10 | 720.32 |
| 2022-06-09 | 731.92 |
| 2022-06-08 | 736.89 |
| 2022-06-07 | 733.58 |
| 2022-06-06 | 743.52 |
| 2022-06-02 | 750.15 |
| 2022-06-01 | 758.44 |
| 2022-05-31 | 770.04 |
| 2022-05-30 | 723.64 |
| 2022-05-27 | 707.06 |
| 2022-05-26 | 698.78 |
| 2022-05-25 | 695.46 |
| 2022-05-24 | 682.21 |
| 2022-05-23 | 692.15 |
| 2022-05-20 | 718.66 |
| 2022-05-19 | 659.00 |
| 2022-05-18 | 662.32 |
| 2022-05-17 | 619.23 |
| 2022-05-16 | 582.77 |
| 2022-05-13 | 577.80 |
| 2022-05-12 | 586.09 |
| 2022-05-11 | 612.60 |
| 2022-05-10 | 609.29 |
| 2022-05-06 | 629.17 |
| 2022-05-05 | 637.46 |
| 2022-05-04 | 667.29 |
| 2022-05-03 | 657.35 |
| 2022-04-29 | 663.98 |
| 2022-04-28 | 667.29 |
| 2022-04-27 | 614.26 |
| 2022-04-26 | 632.49 |
| 2022-04-25 | 630.83 |
| 2022-04-22 | 649.06 |
| 2022-04-21 | 655.69 |
| 2022-04-20 | 672.26 |
| 2022-04-19 | 680.55 |
| 2022-04-14 | 703.75 |
| 2022-04-13 | 680.55 |
| 2022-04-12 | 688.83 |
| 2022-04-11 | 708.72 |
| 2022-04-08 | 721.98 |
| 2022-04-07 | 715.35 |
| 2022-04-06 | 736.89 |
| 2022-04-04 | 708.94 |
| 2022-04-01 | 694.14 |
| 2022-03-31 | 685.92 |
| 2022-03-30 | 697.43 |
| 2022-03-29 | 667.84 |
| 2022-03-28 | 677.70 |
| 2022-03-25 | 682.64 |
| 2022-03-24 | 674.41 |
| 2022-03-23 | 667.84 |
| 2022-03-22 | 679.35 |
| 2022-03-21 | 684.28 |
| 2022-03-18 | 712.23 |
| 2022-03-17 | 735.25 |
| 2022-03-16 | 654.68 |
| 2022-03-15 | 631.67 |
| 2022-03-14 | 723.74 |
| 2022-03-11 | 733.61 |
| 2022-03-10 | 738.54 |
| 2022-03-09 | 773.07 |
| 2022-03-08 | 819.10 |
| 2022-03-07 | 850.34 |
| 2022-03-04 | 838.83 |
| 2022-03-03 | 853.63 |
| 2022-03-02 | 845.41 |
| 2022-03-01 | 840.48 |
| 2022-02-28 | 827.32 |
| 2022-02-25 | 810.88 |
| 2022-02-24 | 807.59 |
| 2022-02-23 | 822.39 |
| 2022-02-22 | 827.32 |
| 2022-02-21 | 827.32 |
| 2022-02-18 | 814.17 |
| 2022-02-17 | 812.53 |
| 2022-02-16 | 804.31 |
| 2022-02-15 | 810.88 |
| 2022-02-14 | 802.66 |
| 2022-02-11 | 819.10 |
| 2022-02-10 | 825.68 |
| 2022-02-09 | 810.88 |
| 2022-02-08 | 814.17 |
| 2022-02-07 | 810.88 |
| 2022-02-04 | 812.53 |
| 2022-01-31 | 774.71 |
| 2022-01-28 | 789.51 |
| 2022-01-27 | 794.44 |
| 2022-01-26 | 776.35 |
| 2022-01-25 | 766.49 |
| 2022-01-24 | 763.20 |
| 2022-01-21 | 758.27 |
| 2022-01-20 | 730.32 |
| 2022-01-19 | 738.54 |
| 2022-01-18 | 733.61 |
| 2022-01-17 | 708.94 |
| 2022-01-14 | 722.10 |
| 2022-01-13 | 731.96 |
| 2022-01-12 | 713.88 |
| 2022-01-11 | 699.08 |
| 2022-01-10 | 685.92 |
| 2022-01-07 | 669.48 |
| 2022-01-06 | 672.77 |
| 2022-01-05 | 682.64 |
| 2022-01-04 | 659.62 |
| 2022-01-03 | 674.41 |
| 2021-12-31 | 687.57 |
| 2021-12-30 | 679.35 |
| 2021-12-29 | 685.92 |
| 2021-12-28 | 677.70 |
| 2021-12-24 | 676.06 |
| 2021-12-23 | 669.48 |
| 2021-12-22 | 657.97 |
| 2021-12-21 | 649.75 |
| 2021-12-20 | 641.53 |
| 2021-12-17 | 666.19 |
| 2021-12-16 | 684.28 |
| 2021-12-15 | 694.14 |
| 2021-12-14 | 699.08 |
| 2021-12-13 | 707.30 |
| 2021-12-10 | 743.47 |
| 2021-12-09 | 758.27 |
| 2021-12-08 | 740.18 |
| 2021-12-07 | 740.18 |
| 2021-12-06 | 738.54 |
| 2021-12-03 | 779.64 |
| 2021-12-02 | 784.58 |
| 2021-12-01 | 801.02 |
| 2021-11-30 | 796.08 |
| 2021-11-29 | 814.17 |
| 2021-11-26 | 832.26 |
| 2021-11-25 | 843.77 |
| 2021-11-24 | 835.55 |
| 2021-11-23 | 828.97 |
| 2021-11-22 | 842.12 |
| 2021-11-19 | 837.19 |
| 2021-11-18 | 805.95 |
| 2021-11-17 | 819.10 |
| 2021-11-16 | 802.66 |
| 2021-11-15 | 782.93 |
| 2021-11-12 | 791.15 |
| 2021-11-11 | 792.80 |
| 2021-11-10 | 789.51 |
| 2021-11-09 | 787.86 |
| 2021-11-08 | 792.80 |
| 2021-11-05 | 786.22 |
| 2021-11-04 | 768.13 |
| 2021-11-03 | 759.91 |
| 2021-11-02 | 756.62 |
| 2021-11-01 | 778.00 |
| 2021-10-29 | 787.86 |
| 2021-10-28 | 774.71 |
| 2021-10-27 | 771.42 |
| 2021-10-26 | 776.35 |
| 2021-10-25 | 784.58 |
| 2021-10-22 | 792.80 |
| 2021-10-21 | 786.22 |
| 2021-10-20 | 791.15 |
| 2021-10-19 | 787.86 |
| 2021-10-18 | 792.80 |
| 2021-10-15 | 787.86 |
| 2021-10-12 | 768.13 |
| 2021-10-11 | 759.91 |
| 2021-10-08 | 771.42 |
| 2021-10-07 | 754.98 |
| 2021-10-06 | 751.69 |
| 2021-10-05 | 758.27 |
| 2021-10-04 | 759.91 |
| 2021-09-30 | 750.05 |
| 2021-09-29 | 740.18 |
| 2021-09-28 | 713.88 |
| 2021-09-27 | 669.48 |
| 2021-09-24 | 690.86 |
| 2021-09-23 | 735.25 |
| 2021-09-21 | 722.10 |
| 2021-09-20 | 695.79 |
| 2021-09-17 | 763.20 |
| 2021-09-16 | 766.49 |
| 2021-09-15 | 754.98 |
| 2021-09-14 | 774.71 |
| 2021-09-13 | 764.85 |
| 2021-09-10 | 774.71 |
| 2021-09-09 | 769.78 |
| 2021-09-08 | 753.34 |
| 2021-09-07 | 745.11 |
| 2021-09-06 | 745.11 |
| 2021-09-03 | 773.07 |
| 2021-09-02 | 771.42 |
| 2021-09-01 | 766.49 |
| 2021-08-31 | 764.85 |
| 2021-08-30 | 759.91 |
| 2021-08-27 | 746.86 |
| 2021-08-26 | 750.12 |
| 2021-08-25 | 737.07 |
| 2021-08-24 | 735.44 |
| 2021-08-23 | 707.70 |
| 2021-08-20 | 702.80 |
| 2021-08-19 | 707.70 |
| 2021-08-18 | 704.43 |
| 2021-08-17 | 717.49 |
| 2021-08-16 | 750.12 |
| 2021-08-13 | 740.33 |
| 2021-08-12 | 737.07 |
| 2021-08-11 | 758.28 |
| 2021-08-10 | 758.28 |
| 2021-08-09 | 761.54 |
| 2021-08-06 | 714.22 |
| 2021-08-05 | 772.97 |
| 2021-08-04 | 797.44 |
| 2021-08-03 | 810.50 |
| 2021-08-02 | 761.54 |
| 2021-07-30 | 759.91 |
| 2021-07-29 | 769.70 |
| 2021-07-28 | 771.33 |
| 2021-07-27 | 764.81 |
| 2021-07-26 | 787.65 |
| 2021-07-23 | 817.02 |
| 2021-07-22 | 821.92 |
| 2021-07-21 | 821.92 |
| 2021-07-20 | 805.60 |
| 2021-07-19 | 817.02 |
| 2021-07-16 | 838.23 |
| 2021-07-15 | 839.87 |
| 2021-07-14 | 820.29 |
| 2021-07-13 | 846.39 |
| 2021-07-12 | 849.66 |
| 2021-07-09 | 852.92 |
| 2021-07-08 | 841.50 |
| 2021-07-07 | 870.87 |
| 2021-07-06 | 901.87 |
| 2021-07-05 | 885.55 |
| 2021-07-02 | 870.87 |
| 2021-06-30 | 865.97 |
| 2021-06-29 | 865.97 |
| 2021-06-28 | 865.97 |
| 2021-06-25 | 854.55 |
| 2021-06-24 | 869.24 |
| 2021-06-23 | 870.87 |
| 2021-06-22 | 838.23 |
| 2021-06-21 | 821.92 |
| 2021-06-18 | 815.39 |
| 2021-06-17 | 821.92 |
| 2021-06-16 | 817.02 |
| 2021-06-15 | 818.65 |
| 2021-06-11 | 828.44 |
| 2021-06-10 | 823.55 |
| 2021-06-09 | 815.39 |
| 2021-06-08 | 795.81 |
| 2021-06-07 | 794.18 |
| 2021-06-04 | 784.39 |
| 2021-06-03 | 781.12 |
| 2021-06-02 | 771.33 |
| 2021-06-01 | 776.23 |
| 2021-05-31 | 774.60 |
| 2021-05-28 | 772.97 |
| 2021-05-27 | 774.60 |
| 2021-05-26 | 730.54 |
| 2021-05-25 | 724.01 |
| 2021-05-24 | 697.91 |
| 2021-05-21 | 689.75 |
| 2021-05-20 | 688.12 |
| 2021-05-18 | 697.91 |
| 2021-05-17 | 676.70 |
| 2021-05-14 | 671.80 |
| 2021-05-13 | 670.17 |
| 2021-05-12 | 678.33 |
| 2021-05-11 | 684.85 |
| 2021-05-10 | 697.91 |
| 2021-05-07 | 675.06 |
| 2021-05-06 | 686.49 |
| 2021-05-05 | 684.85 |
| 2021-05-04 | 693.01 |
| 2021-05-03 | 663.64 |
| 2021-04-30 | 670.17 |
| 2021-04-29 | 673.43 |
| 2021-04-28 | 662.01 |
| 2021-04-27 | 655.48 |
| 2021-04-26 | 670.17 |
| 2021-04-23 | 663.64 |
| 2021-04-22 | 675.06 |
| 2021-04-21 | 663.64 |
| 2021-04-20 | 657.11 |
| 2021-04-19 | 650.59 |
| 2021-04-16 | 650.59 |
| 2021-04-15 | 645.69 |
| 2021-04-14 | 640.80 |
| 2021-04-13 | 617.95 |
| 2021-04-12 | 580.42 |
| 2021-04-09 | 567.37 |
| 2021-04-08 | 573.90 |
| 2021-04-07 | 562.48 |
| 2021-04-01 | 565.74 |
| 2021-03-31 | 572.27 |
| 2021-03-30 | 582.06 |
| 2021-03-29 | 570.63 |
| 2021-03-26 | 554.47 |
| 2021-03-25 | 552.86 |
| 2021-03-24 | 545.10 |
| 2021-03-23 | 572.25 |
| 2021-03-22 | 572.25 |
| 2021-03-19 | 565.79 |
| 2021-03-18 | 567.40 |
| 2021-03-17 | 548.01 |
| 2021-03-16 | 545.75 |
| 2021-03-15 | 542.52 |
| 2021-03-12 | 525.06 |
| 2021-03-11 | 519.25 |
| 2021-03-10 | 529.59 |
| 2021-03-09 | 512.78 |
| 2021-03-08 | 504.38 |
| 2021-03-05 | 508.90 |
| 2021-03-04 | 503.09 |
| 2021-03-03 | 498.56 |
| 2021-03-02 | 494.04 |
| 2021-03-01 | 510.20 |
| 2021-02-26 | 491.45 |
| 2021-02-25 | 501.79 |
| 2021-02-24 | 503.09 |
| 2021-02-23 | 495.98 |
| 2021-02-22 | 476.58 |
| 2021-02-19 | 480.46 |
| 2021-02-18 | 474.64 |
| 2021-02-17 | 479.82 |
| 2021-02-16 | 474.00 |
| 2021-02-11 | 459.13 |
| 2021-02-10 | 457.19 |
| 2021-02-09 | 452.02 |
| 2021-02-08 | 452.67 |
| 2021-02-05 | 450.08 |
| 2021-02-04 | 448.79 |
| 2021-02-03 | 451.37 |
| 2021-02-02 | 460.42 |
| 2021-02-01 | 469.47 |
| 2021-01-29 | 453.96 |
| 2021-01-28 | 465.59 |
| 2021-01-27 | 476.58 |
| 2021-01-26 | 476.58 |
| 2021-01-25 | 472.06 |
| 2021-01-22 | 481.75 |
| 2021-01-21 | 497.91 |
| 2021-01-20 | 504.38 |
| 2021-01-19 | 500.50 |
| 2021-01-18 | 483.69 |
| 2021-01-15 | 496.62 |
| 2021-01-14 | 519.25 |
| 2021-01-13 | 534.11 |
| 2021-01-12 | 531.53 |
| 2021-01-11 | 535.41 |
| 2021-01-08 | 536.70 |
| 2021-01-07 | 522.48 |
| 2021-01-06 | 536.70 |
| 2021-01-05 | 549.63 |
| 2021-01-04 | 551.24 |
| 2020-12-31 | 573.87 |
| 2020-12-30 | 551.24 |
| 2020-12-29 | 565.79 |
| 2020-12-28 | 560.94 |
| 2020-12-24 | 560.94 |
| 2020-12-23 | 552.86 |
| 2020-12-22 | 551.24 |
| 2020-12-21 | 552.86 |
| 2020-12-18 | 556.09 |
| 2020-12-17 | 528.94 |
| 2020-12-16 | 529.59 |
| 2020-12-15 | 526.36 |
| 2020-12-14 | 526.36 |
| 2020-12-11 | 523.12 |
| 2020-12-10 | 528.30 |
| 2020-12-09 | 528.94 |
| 2020-12-08 | 523.12 |
| 2020-12-07 | 528.94 |
| 2020-12-04 | 530.23 |
| 2020-12-03 | 517.95 |
| 2020-12-02 | 510.84 |
| 2020-12-01 | 498.56 |
| 2020-11-30 | 519.89 |
| 2020-11-27 | 520.54 |
| 2020-11-26 | 520.54 |
| 2020-11-25 | 515.37 |
| 2020-11-24 | 488.87 |
| 2020-11-23 | 481.11 |
| 2020-11-20 | 482.40 |
| 2020-11-19 | 475.29 |
| 2020-11-18 | 483.69 |
| 2020-11-17 | 488.22 |
| 2020-11-16 | 475.94 |
| 2020-11-13 | 479.82 |
| 2020-11-12 | 476.58 |
| 2020-11-11 | 488.22 |
| 2020-11-10 | 481.75 |
| 2020-11-09 | 436.51 |
| 2020-11-06 | 448.14 |
| 2020-11-05 | 436.51 |
| 2020-11-04 | 434.57 |
| 2020-11-03 | 422.93 |
| 2020-11-02 | 417.12 |
| 2020-10-30 | 417.12 |
| 2020-10-29 | 422.29 |
| 2020-10-28 | 424.87 |
| 2020-10-27 | 418.41 |
| 2020-10-23 | 417.12 |
| 2020-10-22 | 412.59 |
| 2020-10-21 | 415.18 |
| 2020-10-20 | 406.13 |
| 2020-10-19 | 414.53 |
| 2020-10-16 | 412.59 |
| 2020-10-15 | 411.30 |
| 2020-10-14 | 420.35 |
| 2020-10-12 | 422.93 |
| 2020-10-09 | 419.70 |
| 2020-10-08 | 419.05 |
| 2020-10-07 | 420.35 |
| 2020-10-06 | 413.24 |
| 2020-10-05 | 413.88 |
| 2020-09-30 | 398.37 |
| 2020-09-29 | 391.91 |
| 2020-09-28 | 394.49 |
| 2020-09-25 | 381.56 |
| 2020-09-24 | 382.86 |
| 2020-09-23 | 385.44 |
| 2020-09-22 | 392.55 |
| 2020-09-21 | 401.60 |
| 2020-09-18 | 408.07 |
| 2020-09-17 | 394.49 |
| 2020-09-16 | 391.91 |
| 2020-09-15 | 375.75 |
| 2020-09-14 | 358.29 |
| 2020-09-11 | 360.23 |
| 2020-09-10 | 362.82 |
| 2020-09-09 | 360.88 |
| 2020-09-08 | 360.88 |
| 2020-09-07 | 375.10 |
| 2020-09-04 | 381.56 |
| 2020-09-03 | 384.80 |
| 2020-09-02 | 380.27 |
| 2020-09-01 | 382.21 |
| 2020-08-31 | 388.67 |
| 2020-08-28 | 393.20 |
| 2020-08-27 | 387.38 |
| 2020-08-26 | 391.91 |
| 2020-08-25 | 393.85 |
| 2020-08-24 | 391.26 |
| 2020-08-21 | 369.93 |
| 2020-08-20 | 367.34 |
| 2020-08-19 | 372.51 |
| 2020-08-18 | 367.99 |
| 2020-08-17 | 369.93 |
| 2020-08-14 | 362.91 |
| 2020-08-13 | 355.90 |
| 2020-08-12 | 355.90 |
| 2020-08-11 | 350.16 |
| 2020-08-10 | 340.60 |
| 2020-08-07 | 345.06 |
| 2020-08-06 | 346.34 |
| 2020-08-05 | 346.34 |
| 2020-08-04 | 353.35 |
| 2020-08-03 | 314.46 |
| 2020-07-31 | 319.56 |
| 2020-07-30 | 320.83 |
| 2020-07-29 | 317.64 |
| 2020-07-28 | 315.09 |
| 2020-07-27 | 312.54 |
| 2020-07-24 | 317.01 |
| 2020-07-23 | 339.96 |
| 2020-07-22 | 371.84 |
| 2020-07-21 | 386.51 |
| 2020-07-20 | 379.49 |
| 2020-07-17 | 372.48 |
| 2020-07-16 | 373.75 |
| 2020-07-15 | 371.84 |
| 2020-07-14 | 369.29 |
| 2020-07-13 | 371.84 |
| 2020-07-10 | 372.48 |
| 2020-07-09 | 383.96 |
| 2020-07-08 | 392.88 |
| 2020-07-07 | 390.33 |
| 2020-07-06 | 419.66 |
| 2020-07-03 | 410.10 |
| 2020-07-02 | 419.66 |
| 2020-06-30 | 402.45 |
| 2020-06-29 | 410.74 |
| 2020-06-26 | 414.56 |
| 2020-06-24 | 427.95 |
| 2020-06-23 | 450.27 |
| 2020-06-22 | 450.27 |
| 2020-06-19 | 445.81 |
| 2020-06-18 | 413.29 |
| 2020-06-17 | 399.90 |
| 2020-06-16 | 403.72 |
| 2020-06-15 | 382.68 |
| 2020-06-12 | 397.98 |
| 2020-06-11 | 393.52 |
| 2020-06-10 | 399.26 |
| 2020-06-09 | 412.65 |
| 2020-06-08 | 401.81 |
| 2020-06-05 | 387.14 |
| 2020-06-04 | 361.64 |
| 2020-06-03 | 365.47 |
| 2020-06-02 | 355.90 |
| 2020-06-01 | 348.25 |
| 2020-05-29 | 340.60 |
| 2020-05-28 | 325.29 |
| 2020-05-27 | 333.58 |
| 2020-05-26 | 329.12 |
| 2020-05-25 | 314.46 |
| 2020-05-22 | 313.82 |
| 2020-05-21 | 345.70 |
| 2020-05-20 | 348.25 |
| 2020-05-19 | 352.08 |
| 2020-05-18 | 341.87 |
| 2020-05-15 | 336.77 |
| 2020-05-14 | 340.60 |
| 2020-05-13 | 341.87 |
| 2020-05-12 | 343.15 |
| 2020-05-11 | 359.09 |
| 2020-05-08 | 361.64 |
| 2020-05-07 | 352.08 |
| 2020-05-06 | 351.44 |
| 2020-05-05 | 341.24 |
| 2020-05-04 | 341.87 |
| 2020-04-29 | 367.38 |
| 2020-04-28 | 352.08 |
| 2020-04-27 | 350.80 |
| 2020-04-24 | 339.96 |
| 2020-04-23 | 344.42 |
| 2020-04-22 | 343.15 |
| 2020-04-21 | 344.42 |
| 2020-04-20 | 358.45 |
| 2020-04-17 | 366.74 |
| 2020-04-16 | 354.63 |
| 2020-04-15 | 361.64 |
| 2020-04-14 | 382.04 |
| 2020-04-09 | 380.77 |
| 2020-04-08 | 371.20 |
| 2020-04-07 | 370.57 |
| 2020-04-06 | 355.90 |
| 2020-04-03 | 339.96 |
| 2020-04-02 | 336.93 |
| 2020-04-01 | 324.88 |
| 2020-03-31 | 335.66 |
| 2020-03-30 | 329.32 |
| 2020-03-27 | 337.57 |
| 2020-03-26 | 343.91 |
| 2020-03-25 | 336.93 |
| 2020-03-24 | 317.27 |
| 2020-03-23 | 308.39 |
| 2020-03-20 | 309.66 |
| 2020-03-19 | 307.13 |
| 2020-03-18 | 310.30 |
| 2020-03-17 | 326.15 |
| 2020-03-16 | 332.49 |
| 2020-03-13 | 347.08 |
| 2020-03-12 | 352.79 |
| 2020-03-11 | 369.27 |
| 2020-03-10 | 388.30 |
| 2020-03-09 | 403.52 |
| 2020-03-06 | 428.25 |
| 2020-03-05 | 443.47 |
| 2020-03-04 | 444.10 |
| 2020-03-03 | 456.15 |
| 2020-03-02 | 439.03 |
| 2020-02-28 | 421.27 |
| 2020-02-27 | 524.64 |
| 2020-02-26 | 524.64 |
| 2020-02-25 | 524.64 |
| 2020-02-24 | 524.64 |
| 2020-02-21 | 524.64 |
| 2020-02-20 | 538.91 |
| 2020-02-19 | 545.25 |
| 2020-02-18 | 540.49 |
| 2020-02-17 | 538.91 |
| 2020-02-14 | 540.49 |
| 2020-02-13 | 534.15 |
| 2020-02-12 | 525.27 |
| 2020-02-11 | 514.49 |
| 2020-02-10 | 510.69 |
| 2020-02-07 | 523.37 |
| 2020-02-06 | 513.23 |
| 2020-02-05 | 505.62 |
| 2020-02-04 | 506.88 |
| 2020-02-03 | 503.08 |
| 2020-01-31 | 512.59 |
| 2020-01-30 | 516.40 |
| 2020-01-29 | 534.15 |
| 2020-01-24 | 559.52 |
| 2020-01-23 | 561.10 |
| 2020-01-22 | 565.86 |
| 2020-01-21 | 567.45 |
| 2020-01-20 | 594.40 |
| 2020-01-17 | 600.74 |
| 2020-01-16 | 588.06 |
| 2020-01-15 | 588.06 |
| 2020-01-14 | 592.81 |
| 2020-01-13 | 581.71 |
| 2020-01-10 | 578.54 |
| 2020-01-09 | 586.47 |
| 2020-01-08 | 562.69 |
| 2020-01-07 | 538.91 |
| 2020-01-06 | 529.08 |
| 2020-01-03 | 540.49 |
| 2020-01-02 | 533.52 |
| 2019-12-31 | 528.45 |
| 2019-12-30 | 530.35 |
| 2019-12-27 | 527.18 |
| 2019-12-24 | 524.64 |
| 2019-12-23 | 524.64 |
| 2019-12-20 | 518.30 |
| 2019-12-19 | 513.86 |
| 2019-12-18 | 513.86 |
| 2019-12-17 | 511.96 |
| 2019-12-16 | 505.62 |
| 2019-12-13 | 509.42 |
| 2019-12-12 | 492.30 |
| 2019-12-11 | 481.52 |
| 2019-12-10 | 466.93 |
| 2019-12-09 | 472.01 |
| 2019-12-06 | 471.37 |
| 2019-12-05 | 475.81 |
| 2019-12-04 | 470.10 |
| 2019-12-03 | 487.23 |
| 2019-12-02 | 491.66 |
| 2019-11-29 | 500.54 |
| 2019-11-28 | 495.47 |
| 2019-11-27 | 485.96 |
| 2019-11-26 | 469.47 |
| 2019-11-25 | 484.69 |
| 2019-11-22 | 484.69 |
| 2019-11-21 | 472.01 |
| 2019-11-20 | 475.81 |
| 2019-11-19 | 485.96 |
| 2019-11-18 | 482.79 |
| 2019-11-15 | 477.08 |
| 2019-11-14 | 477.71 |
| 2019-11-13 | 481.52 |
| 2019-11-12 | 505.62 |
| 2019-11-11 | 504.98 |
| 2019-11-08 | 509.42 |
| 2019-11-07 | 502.45 |
| 2019-11-06 | 494.20 |
| 2019-11-05 | 484.06 |
| 2019-11-04 | 482.79 |
| 2019-11-01 | 473.27 |
| 2019-10-31 | 465.03 |
| 2019-10-30 | 460.59 |
| 2019-10-29 | 466.30 |
| 2019-10-28 | 477.71 |
| 2019-10-25 | 473.27 |
| 2019-10-24 | 464.40 |
| 2019-10-23 | 459.32 |
| 2019-10-22 | 463.76 |
| 2019-10-21 | 466.30 |
| 2019-10-18 | 458.05 |
| 2019-10-17 | 467.57 |
| 2019-10-16 | 463.76 |
| 2019-10-15 | 454.25 |
| 2019-10-14 | 450.44 |
| 2019-10-11 | 452.98 |
| 2019-10-10 | 434.59 |
| 2019-10-09 | 437.76 |
| 2019-10-08 | 439.66 |
| 2019-10-04 | 445.37 |
| 2019-10-03 | 446.64 |
| 2019-10-02 | 442.20 |
| 2019-09-30 | 442.20 |
| 2019-09-27 | 436.49 |
| 2019-09-26 | 432.05 |
| 2019-09-25 | 426.35 |
| 2019-09-24 | 424.44 |
| 2019-09-23 | 426.35 |
| 2019-09-20 | 426.98 |
| 2019-09-19 | 436.49 |
| 2019-09-18 | 442.20 |
| 2019-09-17 | 444.10 |
| 2019-09-16 | 447.91 |
| 2019-09-13 | 454.25 |
| 2019-09-12 | 454.88 |
| 2019-09-11 | 459.96 |
| 2019-09-10 | 438.40 |
| 2019-09-09 | 440.30 |
| 2019-09-06 | 448.54 |
| 2019-09-05 | 445.37 |
| 2019-09-04 | 463.76 |
| 2019-09-03 | 430.15 |
| 2019-09-02 | 433.32 |
| 2019-08-30 | 444.10 |
| 2019-08-29 | 456.79 |
| 2019-08-28 | 456.15 |
| 2019-08-27 | 445.37 |
| 2019-08-26 | 446.01 |
| 2019-08-23 | 450.13 |
| 2019-08-22 | 456.38 |
| 2019-08-21 | 462.63 |
| 2019-08-20 | 459.51 |
| 2019-08-19 | 459.51 |
| 2019-08-16 | 452.00 |
| 2019-08-15 | 443.25 |
| 2019-08-14 | 431.37 |
| 2019-08-13 | 427.00 |
| 2019-08-12 | 440.13 |
| 2019-08-09 | 438.25 |
| 2019-08-08 | 432.00 |
| 2019-08-07 | 425.75 |
| 2019-08-06 | 435.75 |
| 2019-08-05 | 446.38 |
| 2019-08-02 | 474.51 |
| 2019-08-01 | 492.64 |
| 2019-07-31 | 498.26 |
| 2019-07-30 | 514.52 |
| 2019-07-29 | 507.64 |
| 2019-07-26 | 526.71 |
| 2019-07-25 | 531.40 |
| 2019-07-24 | 536.09 |
| 2019-07-23 | 537.65 |
| 2019-07-22 | 536.09 |
| 2019-07-19 | 550.15 |
| 2019-07-18 | 537.65 |
| 2019-07-17 | 542.34 |
| 2019-07-16 | 542.34 |
| 2019-07-15 | 537.65 |
| 2019-07-12 | 542.34 |
| 2019-07-11 | 537.65 |
| 2019-07-10 | 537.65 |
| 2019-07-09 | 543.90 |
| 2019-07-08 | 548.59 |
| 2019-07-05 | 559.53 |
| 2019-07-04 | 551.71 |
| 2019-07-03 | 551.71 |
| 2019-07-02 | 550.15 |
| 2019-06-28 | 547.03 |
| 2019-06-27 | 548.59 |
| 2019-06-26 | 536.09 |
| 2019-06-25 | 540.77 |
| 2019-06-24 | 545.46 |
| 2019-06-21 | 526.71 |
| 2019-06-20 | 540.77 |
| 2019-06-19 | 536.09 |
| 2019-06-18 | 536.09 |
| 2019-06-17 | 524.52 |
| 2019-06-14 | 531.40 |
| 2019-06-13 | 529.83 |
| 2019-06-12 | 531.40 |
| 2019-06-11 | 542.34 |
| 2019-06-10 | 543.90 |
| 2019-06-06 | 539.21 |
| 2019-06-05 | 529.83 |
| 2019-06-04 | 525.15 |
| 2019-06-03 | 528.27 |
| 2019-05-31 | 526.71 |
| 2019-05-30 | 554.84 |
| 2019-05-29 | 551.71 |
| 2019-05-28 | 553.28 |
| 2019-05-27 | 568.91 |
| 2019-05-24 | 572.03 |
| 2019-05-23 | 573.59 |
| 2019-05-22 | 584.53 |
| 2019-05-21 | 600.16 |
| 2019-05-20 | 607.98 |
| 2019-05-17 | 609.54 |
| 2019-05-16 | 617.35 |
| 2019-05-15 | 607.98 |
| 2019-05-14 | 606.41 |
| 2019-05-10 | 604.85 |
| 2019-05-09 | 598.60 |
| 2019-05-08 | 612.67 |
| 2019-05-07 | 620.48 |
| 2019-05-06 | 615.79 |
| 2019-05-03 | 623.61 |
| 2019-05-02 | 615.79 |
| 2019-04-30 | 604.85 |
| 2019-04-29 | 606.41 |
| 2019-04-26 | 593.91 |
| 2019-04-25 | 593.91 |
| 2019-04-24 | 597.04 |
| 2019-04-23 | 598.60 |
| 2019-04-18 | 598.60 |
| 2019-04-17 | 595.47 |
| 2019-04-16 | 603.29 |
| 2019-04-15 | 609.54 |
| 2019-04-12 | 617.35 |
| 2019-04-11 | 634.55 |
| 2019-04-10 | 632.98 |
| 2019-04-09 | 632.98 |
| 2019-04-08 | 631.42 |
| 2019-04-04 | 650.17 |
| 2019-04-03 | 650.17 |
| 2019-04-02 | 645.49 |
| 2019-04-01 | 642.36 |
| 2019-03-29 | 628.53 |
| 2019-03-28 | 617.77 |
| 2019-03-27 | 616.23 |
| 2019-03-26 | 614.69 |
| 2019-03-25 | 620.84 |
| 2019-03-22 | 613.16 |
| 2019-03-21 | 620.84 |
| 2019-03-20 | 626.99 |
| 2019-03-19 | 633.14 |
| 2019-03-18 | 622.38 |
| 2019-03-15 | 599.32 |
| 2019-03-14 | 600.86 |
| 2019-03-13 | 617.77 |
| 2019-03-12 | 634.68 |
| 2019-03-11 | 631.60 |
| 2019-03-08 | 639.29 |
| 2019-03-07 | 666.95 |
| 2019-03-06 | 686.93 |
| 2019-03-05 | 668.49 |
| 2019-03-04 | 670.03 |
| 2019-03-01 | 668.49 |
| 2019-02-28 | 654.66 |
| 2019-02-27 | 680.78 |
| 2019-02-26 | 679.25 |
| 2019-02-25 | 671.56 |
| 2019-02-22 | 680.78 |
| 2019-02-21 | 676.17 |
| 2019-02-20 | 668.49 |
| 2019-02-19 | 659.27 |
| 2019-02-18 | 662.34 |
| 2019-02-15 | 646.97 |
| 2019-02-14 | 663.88 |
| 2019-02-13 | 657.73 |
| 2019-02-12 | 653.12 |
| 2019-02-11 | 648.51 |
| 2019-02-08 | 625.45 |
| 2019-02-04 | 628.53 |
| 2019-02-01 | 623.92 |
| 2019-01-31 | 626.99 |
| 2019-01-30 | 631.60 |
| 2019-01-29 | 622.38 |
| 2019-01-28 | 610.08 |
| 2019-01-25 | 608.55 |
| 2019-01-24 | 603.94 |
| 2019-01-23 | 599.32 |
| 2019-01-22 | 596.25 |
| 2019-01-21 | 590.10 |
| 2019-01-18 | 588.57 |
| 2019-01-17 | 583.95 |
| 2019-01-16 | 597.79 |
| 2019-01-15 | 594.71 |
| 2019-01-14 | 587.03 |
| 2019-01-11 | 587.03 |
| 2019-01-10 | 593.18 |
| 2019-01-09 | 587.03 |
| 2019-01-08 | 565.51 |
| 2019-01-07 | 545.53 |
| 2019-01-04 | 528.62 |
| 2019-01-03 | 514.79 |
| 2019-01-02 | 514.18 |
| 2018-12-31 | 527.09 |
| 2018-12-28 | 519.40 |
| 2018-12-27 | 524.01 |
| 2018-12-24 | 528.62 |
| 2018-12-21 | 525.55 |
| 2018-12-20 | 525.55 |
| 2018-12-19 | 533.23 |
| 2018-12-18 | 517.86 |
| 2018-12-17 | 514.79 |
| 2018-12-14 | 520.94 |
| 2018-12-13 | 525.55 |
| 2018-12-12 | 519.40 |
| 2018-12-11 | 517.86 |
| 2018-12-10 | 519.40 |
| 2018-12-07 | 536.31 |
| 2018-12-06 | 533.23 |
| 2018-12-05 | 559.36 |
| 2018-12-04 | 557.83 |
| 2018-12-03 | 554.75 |
| 2018-11-30 | 543.99 |
| 2018-11-29 | 554.75 |
| 2018-11-28 | 543.99 |
| 2018-11-27 | 537.85 |
| 2018-11-26 | 539.38 |
| 2018-11-23 | 530.16 |
| 2018-11-22 | 540.92 |
| 2018-11-21 | 527.09 |
| 2018-11-20 | 520.94 |
| 2018-11-19 | 540.92 |
| 2018-11-16 | 524.01 |
| 2018-11-15 | 520.94 |
| 2018-11-14 | 516.33 |
| 2018-11-13 | 530.16 |
| 2018-11-12 | 533.23 |
| 2018-11-09 | 533.23 |
| 2018-11-08 | 540.92 |
| 2018-11-07 | 527.09 |
| 2018-11-06 | 519.40 |
| 2018-11-05 | 514.79 |
| 2018-11-02 | 536.31 |
| 2018-11-01 | 512.33 |
| 2018-10-31 | 501.27 |
| 2018-10-30 | 496.96 |
| 2018-10-29 | 501.88 |
| 2018-10-26 | 501.27 |
| 2018-10-25 | 489.58 |
| 2018-10-24 | 493.89 |
| 2018-10-23 | 496.35 |
| 2018-10-22 | 495.12 |
| 2018-10-19 | 492.04 |
| 2018-10-18 | 489.58 |
| 2018-10-16 | 481.59 |
| 2018-10-15 | 484.05 |
| 2018-10-12 | 489.58 |
| 2018-10-11 | 483.44 |
| 2018-10-10 | 524.01 |
| 2018-10-09 | 527.09 |
| 2018-10-08 | 516.33 |
| 2018-10-05 | 511.72 |
| 2018-10-04 | 522.48 |
| 2018-10-03 | 531.70 |
| 2018-10-02 | 537.85 |
| 2018-09-28 | 554.75 |
| 2018-09-27 | 568.59 |
| 2018-09-26 | 570.12 |
| 2018-09-24 | 573.20 |
| 2018-09-21 | 585.49 |
| 2018-09-20 | 576.27 |
| 2018-09-19 | 582.42 |
| 2018-09-18 | 585.49 |
| 2018-09-17 | 562.44 |
| 2018-09-14 | 571.66 |
| 2018-09-13 | 573.20 |
| 2018-09-12 | 568.59 |
| 2018-09-11 | 567.05 |
| 2018-09-10 | 570.12 |
| 2018-09-07 | 579.34 |
| 2018-09-06 | 567.05 |
| 2018-09-05 | 576.27 |
| 2018-09-04 | 585.49 |
| 2018-09-03 | 597.79 |
| 2018-08-31 | 588.57 |
| 2018-08-30 | 588.57 |
| 2018-08-29 | 596.25 |
| 2018-08-28 | 588.57 |
| 2018-08-27 | 594.71 |
| 2018-08-24 | 577.81 |
| 2018-08-23 | 587.03 |
| 2018-08-22 | 591.64 |
| 2018-08-21 | 590.12 |
| 2018-08-20 | 599.24 |
| 2018-08-17 | 588.60 |
| 2018-08-16 | 582.52 |
| 2018-08-15 | 590.12 |
| 2018-08-14 | 606.84 |
| 2018-08-13 | 615.96 |
| 2018-08-10 | 640.28 |
| 2018-08-09 | 653.96 |
| 2018-08-08 | 687.41 |
| 2018-08-07 | 693.49 |
| 2018-08-06 | 678.28 |
| 2018-08-03 | 681.32 |
| 2018-08-02 | 685.89 |
| 2018-08-01 | 698.05 |
| 2018-07-31 | 688.93 |
| 2018-07-30 | 701.09 |
| 2018-07-27 | 696.53 |
| 2018-07-26 | 693.49 |
| 2018-07-25 | 696.53 |
| 2018-07-24 | 693.49 |
| 2018-07-23 | 685.89 |
| 2018-07-20 | 679.80 |
| 2018-07-19 | 675.24 |
| 2018-07-18 | 679.80 |
| 2018-07-17 | 684.37 |
| 2018-07-16 | 685.89 |
| 2018-07-13 | 684.37 |
| 2018-07-12 | 681.32 |
| 2018-07-11 | 685.89 |
| 2018-07-10 | 693.49 |
| 2018-07-09 | 688.93 |
| 2018-07-06 | 678.28 |
| 2018-07-05 | 663.08 |
| 2018-07-04 | 661.56 |
| 2018-07-03 | 666.12 |
| 2018-06-29 | 666.12 |
| 2018-06-28 | 672.20 |
| 2018-06-27 | 678.28 |
| 2018-06-26 | 687.41 |
| 2018-06-25 | 690.45 |
| 2018-06-22 | 693.49 |
| 2018-06-21 | 688.93 |
| 2018-06-20 | 696.53 |
| 2018-06-19 | 681.32 |
| 2018-06-15 | 707.17 |
| 2018-06-14 | 675.24 |
| 2018-06-13 | 682.85 |
| 2018-06-12 | 685.89 |
| 2018-06-11 | 682.85 |
| 2018-06-08 | 684.37 |
| 2018-06-07 | 687.41 |
| 2018-06-06 | 688.93 |
| 2018-06-05 | 688.93 |
| 2018-06-04 | 675.24 |
| 2018-06-01 | 664.60 |
| 2018-05-31 | 670.68 |
| 2018-05-30 | 664.60 |
| 2018-05-29 | 675.24 |
| 2018-05-28 | 684.37 |
| 2018-05-25 | 682.85 |
| 2018-05-24 | 673.72 |
| 2018-05-23 | 673.72 |
| 2018-05-21 | 688.93 |
| 2018-05-18 | 688.93 |
| 2018-05-17 | 687.41 |
| 2018-05-16 | 690.45 |
| 2018-05-15 | 693.49 |
| 2018-05-14 | 685.89 |
| 2018-05-11 | 682.85 |
| 2018-05-10 | 667.64 |
| 2018-05-09 | 670.68 |
| 2018-05-08 | 672.20 |
| 2018-05-07 | 666.12 |
| 2018-05-04 | 661.56 |
| 2018-05-03 | 675.24 |
| 2018-05-02 | 685.89 |
| 2018-04-30 | 698.05 |
| 2018-04-27 | 675.24 |
| 2018-04-26 | 672.20 |
| 2018-04-25 | 670.68 |
| 2018-04-24 | 673.72 |
| 2018-04-23 | 675.24 |
| 2018-04-20 | 673.72 |
| 2018-04-19 | 678.28 |
| 2018-04-18 | 676.76 |
| 2018-04-17 | 685.89 |
| 2018-04-16 | 701.09 |
| 2018-04-13 | 708.69 |
| 2018-04-12 | 701.09 |
| 2018-04-11 | 705.65 |
| 2018-04-10 | 711.73 |
| 2018-04-09 | 716.29 |
| 2018-04-06 | 696.53 |
| 2018-04-04 | 701.09 |
| 2018-04-03 | 696.68 |
| 2018-03-29 | 690.82 |
| 2018-03-28 | 695.22 |
| 2018-03-27 | 701.09 |
| 2018-03-26 | 698.15 |
| 2018-03-23 | 699.62 |
| 2018-03-22 | 701.09 |
| 2018-03-21 | 702.55 |
| 2018-03-20 | 704.02 |
| 2018-03-19 | 718.69 |
| 2018-03-16 | 714.29 |
| 2018-03-15 | 727.50 |
| 2018-03-14 | 731.90 |
| 2018-03-13 | 746.57 |
| 2018-03-12 | 748.04 |
| 2018-03-09 | 756.84 |
| 2018-03-08 | 809.66 |
| 2018-03-07 | 803.79 |
| 2018-03-06 | 764.18 |
| 2018-03-05 | 739.23 |
| 2018-03-02 | 756.84 |
| 2018-03-01 | 777.38 |
| 2018-02-28 | 759.77 |
| 2018-02-27 | 765.64 |
| 2018-02-26 | 774.45 |
| 2018-02-23 | 748.04 |
| 2018-02-22 | 736.30 |
| 2018-02-21 | 750.97 |
| 2018-02-20 | 752.44 |
| 2018-02-15 | 752.44 |
| 2018-02-14 | 740.70 |
| 2018-02-13 | 727.50 |
| 2018-02-12 | 723.09 |
| 2018-02-09 | 721.63 |
| 2018-02-08 | 728.96 |
| 2018-02-07 | 734.83 |
| 2018-02-06 | 777.38 |
| 2018-02-05 | 818.46 |
| 2018-02-02 | 841.94 |
| 2018-02-01 | 847.81 |
| 2018-01-31 | 840.47 |
| 2018-01-30 | 830.20 |
| 2018-01-29 | 839.00 |
| 2018-01-26 | 839.00 |
| 2018-01-25 | 827.26 |
| 2018-01-24 | 825.80 |
| 2018-01-23 | 816.99 |
| 2018-01-22 | 800.86 |
| 2018-01-19 | 794.99 |
| 2018-01-18 | 809.66 |
| 2018-01-17 | 831.67 |
| 2018-01-16 | 855.14 |
| 2018-01-15 | 843.40 |
| 2018-01-12 | 849.27 |
| 2018-01-11 | 859.54 |
| 2018-01-10 | 878.62 |
| 2018-01-09 | 856.61 |
| 2018-01-08 | 816.99 |
| 2018-01-05 | 803.79 |
| 2018-01-04 | 797.92 |
| 2018-01-03 | 726.03 |
| 2018-01-02 | 709.89 |
| 2017-12-29 | 692.28 |
| 2017-12-28 | 684.95 |
| 2017-12-27 | 679.08 |
| 2017-12-22 | 683.48 |
| 2017-12-21 | 673.21 |
| 2017-12-20 | 677.61 |
| 2017-12-19 | 670.28 |
| 2017-12-18 | 684.95 |
| 2017-12-15 | 680.55 |
| 2017-12-14 | 677.61 |
| 2017-12-13 | 674.68 |
| 2017-12-12 | 676.14 |
| 2017-12-11 | 677.61 |
| 2017-12-08 | 677.61 |
| 2017-12-07 | 676.14 |
| 2017-12-06 | 676.14 |
| 2017-12-05 | 677.61 |
| 2017-12-04 | 660.00 |
| 2017-12-01 | 648.27 |
| 2017-11-30 | 621.86 |
| 2017-11-29 | 620.39 |
| 2017-11-28 | 620.39 |
| 2017-11-27 | 633.60 |
| 2017-11-24 | 646.80 |
| 2017-11-23 | 657.07 |
| 2017-11-22 | 660.00 |
| 2017-11-21 | 660.00 |
| 2017-11-20 | 665.87 |
| 2017-11-17 | 648.27 |
| 2017-11-16 | 689.35 |
| 2017-11-15 | 574.91 |
| 2017-11-14 | 593.86 |
| 2017-11-13 | 597.10 |
| 2017-11-10 | 616.05 |
| 2017-11-09 | 594.32 |
| 2017-11-08 | 586.93 |
| 2017-11-07 | 597.56 |
| 2017-11-06 | 584.15 |
| 2017-11-03 | 591.09 |
| 2017-11-02 | 564.28 |
| 2017-11-01 | 561.96 |
| 2017-10-31 | 555.95 |
| 2017-10-30 | 553.64 |
| 2017-10-27 | 554.57 |
| 2017-10-26 | 559.65 |
| 2017-10-25 | 564.74 |
| 2017-10-24 | 563.81 |
| 2017-10-23 | 559.65 |
| 2017-10-20 | 567.97 |
| 2017-10-19 | 563.35 |
| 2017-10-18 | 578.61 |
| 2017-10-17 | 572.60 |
| 2017-10-16 | 576.29 |
| 2017-10-13 | 569.36 |
| 2017-10-12 | 570.29 |
| 2017-10-11 | 554.11 |
| 2017-10-10 | 555.49 |
| 2017-10-09 | 555.03 |
| 2017-10-06 | 561.50 |
| 2017-10-04 | 565.66 |
| 2017-10-03 | 558.27 |
| 2017-09-29 | 543.47 |
| 2017-09-28 | 547.17 |
| 2017-09-27 | 547.17 |
| 2017-09-26 | 545.78 |
| 2017-09-25 | 547.63 |
| 2017-09-22 | 555.95 |
| 2017-09-21 | 557.34 |
| 2017-09-20 | 565.91 |
| 2017-09-19 | 555.75 |
| 2017-09-18 | 564.52 |
| 2017-09-15 | 562.67 |
| 2017-09-14 | 560.83 |
| 2017-09-13 | 564.06 |
| 2017-09-12 | 569.60 |
| 2017-09-11 | 573.30 |
| 2017-09-08 | 569.60 |
| 2017-09-07 | 572.83 |
| 2017-09-06 | 582.07 |
| 2017-09-05 | 607.93 |
| 2017-09-04 | 583.46 |
| 2017-09-01 | 588.54 |
| 2017-08-31 | 588.54 |
| 2017-08-30 | 570.99 |
| 2017-08-29 | 558.06 |
| 2017-08-28 | 569.14 |
| 2017-08-25 | 562.67 |
| 2017-08-24 | 562.21 |
| 2017-08-22 | 566.49 |
| 2017-08-21 | 548.68 |
| 2017-08-18 | 537.26 |
| 2017-08-17 | 533.60 |
| 2017-08-16 | 543.19 |
| 2017-08-15 | 548.22 |
| 2017-08-14 | 570.15 |
| 2017-08-11 | 565.58 |
| 2017-08-10 | 576.54 |
| 2017-08-09 | 627.70 |
| 2017-08-08 | 538.63 |
| 2017-08-07 | 545.02 |
| 2017-08-04 | 553.70 |
| 2017-08-03 | 546.85 |
| 2017-08-02 | 545.02 |
| 2017-08-01 | 510.30 |
| 2017-07-31 | 507.11 |
| 2017-07-28 | 498.43 |
| 2017-07-27 | 500.25 |
| 2017-07-26 | 500.71 |
| 2017-07-25 | 505.28 |
| 2017-07-24 | 508.02 |
| 2017-07-21 | 505.28 |
| 2017-07-20 | 506.65 |
| 2017-07-19 | 507.11 |
| 2017-07-18 | 504.36 |
| 2017-07-17 | 498.43 |
| 2017-07-14 | 498.88 |
| 2017-07-13 | 500.71 |
| 2017-07-12 | 491.57 |
| 2017-07-11 | 494.32 |
| 2017-07-10 | 487.92 |
| 2017-07-07 | 490.66 |
| 2017-07-06 | 495.23 |
| 2017-07-05 | 491.57 |
| 2017-07-04 | 486.09 |
| 2017-07-03 | 494.77 |
| 2017-06-30 | 491.12 |
| 2017-06-29 | 497.97 |
| 2017-06-28 | 497.06 |
| 2017-06-27 | 504.82 |
| 2017-06-26 | 506.65 |
| 2017-06-23 | 505.28 |
| 2017-06-22 | 499.34 |
| 2017-06-21 | 501.17 |
| 2017-06-20 | 513.04 |
| 2017-06-19 | 520.35 |
| 2017-06-16 | 519.90 |
| 2017-06-15 | 518.98 |
| 2017-06-14 | 524.46 |
| 2017-06-13 | 528.12 |
| 2017-06-12 | 522.18 |
| 2017-06-09 | 535.43 |
| 2017-06-08 | 544.56 |
| 2017-06-07 | 548.22 |
| 2017-06-06 | 552.79 |
| 2017-06-05 | 535.89 |
| 2017-06-02 | 524.92 |
| 2017-06-01 | 512.59 |
| 2017-05-31 | 505.74 |
| 2017-05-29 | 507.11 |
| 2017-05-26 | 505.28 |
| 2017-05-25 | 508.02 |
| 2017-05-24 | 501.17 |
| 2017-05-23 | 505.74 |
| 2017-05-22 | 504.36 |
| 2017-05-19 | 508.93 |
| 2017-05-18 | 502.54 |
| 2017-05-17 | 504.82 |
| 2017-05-16 | 496.14 |
| 2017-05-15 | 501.62 |
| 2017-05-12 | 502.54 |
| 2017-05-11 | 512.13 |
| 2017-05-10 | 510.30 |
| 2017-05-09 | 512.13 |
| 2017-05-08 | 508.02 |
| 2017-05-05 | 500.71 |
| 2017-05-04 | 504.82 |
| 2017-05-02 | 509.85 |
| 2017-04-28 | 507.11 |
| 2017-04-27 | 510.76 |
| 2017-04-26 | 510.76 |
| 2017-04-25 | 508.93 |
| 2017-04-24 | 504.36 |
| 2017-04-21 | 504.36 |
| 2017-04-20 | 511.22 |
| 2017-04-19 | 499.80 |
| 2017-04-18 | 499.80 |
| 2017-04-13 | 515.33 |
| 2017-04-12 | 514.41 |
| 2017-04-11 | 504.82 |
| 2017-04-10 | 509.39 |
| 2017-04-07 | 502.99 |
| 2017-04-06 | 510.76 |
| 2017-04-05 | 511.22 |
| 2017-04-03 | 510.30 |
| 2017-03-31 | 509.39 |
| 2017-03-30 | 518.07 |
| 2017-03-29 | 517.61 |
| 2017-03-28 | 514.41 |
| 2017-03-27 | 506.47 |
| 2017-03-24 | 515.84 |
| 2017-03-23 | 515.84 |
| 2017-03-22 | 507.36 |
| 2017-03-21 | 511.38 |
| 2017-03-20 | 511.38 |
| 2017-03-17 | 512.71 |
| 2017-03-16 | 514.05 |
| 2017-03-15 | 513.16 |
| 2017-03-14 | 503.79 |
| 2017-03-13 | 501.11 |
| 2017-03-10 | 503.79 |
| 2017-03-09 | 455.59 |
| 2017-03-08 | 458.27 |
| 2017-03-07 | 455.59 |
| 2017-03-06 | 450.24 |
| 2017-03-03 | 450.24 |
| 2017-03-02 | 456.93 |
| 2017-03-01 | 460.50 |
| 2017-02-28 | 449.35 |
| 2017-02-27 | 452.02 |
| 2017-02-24 | 452.02 |
| 2017-02-23 | 462.29 |
| 2017-02-22 | 459.61 |
| 2017-02-21 | 438.19 |
| 2017-02-20 | 434.62 |
| 2017-02-17 | 431.05 |
| 2017-02-16 | 432.39 |
| 2017-02-15 | 422.57 |
| 2017-02-14 | 415.43 |
| 2017-02-13 | 411.86 |
| 2017-02-10 | 411.86 |
| 2017-02-09 | 418.11 |
| 2017-02-08 | 418.55 |
| 2017-02-07 | 416.77 |
| 2017-02-06 | 415.88 |
| 2017-02-03 | 422.12 |
| 2017-02-02 | 420.34 |
| 2017-02-01 | 424.80 |
| 2017-01-27 | 422.57 |
| 2017-01-26 | 424.80 |
| 2017-01-25 | 423.02 |
| 2017-01-24 | 419.00 |
| 2017-01-23 | 412.31 |
| 2017-01-20 | 408.74 |
| 2017-01-19 | 414.98 |
| 2017-01-18 | 416.32 |
| 2017-01-17 | 411.41 |
| 2017-01-16 | 411.41 |
| 2017-01-13 | 417.66 |
| 2017-01-12 | 411.41 |
| 2017-01-11 | 417.21 |
| 2017-01-10 | 415.88 |
| 2017-01-09 | 400.70 |
| 2017-01-06 | 402.04 |
| 2017-01-05 | 391.33 |
| 2017-01-04 | 390.89 |
| 2017-01-03 | 380.17 |
| 2016-12-30 | 360.09 |
| 2016-12-29 | 353.40 |
| 2016-12-28 | 350.72 |
| 2016-12-23 | 348.49 |
| 2016-12-22 | 354.29 |
| 2016-12-21 | 357.42 |
| 2016-12-20 | 361.43 |
| 2016-12-19 | 361.43 |
| 2016-12-16 | 366.34 |
| 2016-12-15 | 373.93 |
| 2016-12-14 | 386.42 |
| 2016-12-13 | 386.42 |
| 2016-12-12 | 387.32 |
| 2016-12-09 | 397.13 |
| 2016-12-08 | 403.83 |
| 2016-12-07 | 398.92 |
| 2016-12-06 | 395.79 |
| 2016-12-05 | 395.35 |
| 2016-12-02 | 396.69 |
| 2016-12-01 | 406.50 |
| 2016-11-30 | 413.20 |
| 2016-11-29 | 390.89 |
| 2016-11-28 | 392.22 |
| 2016-11-25 | 398.47 |
| 2016-11-24 | 389.99 |
| 2016-11-23 | 395.79 |
| 2016-11-22 | 396.69 |
| 2016-11-21 | 394.01 |
| 2016-11-18 | 393.56 |
| 2016-11-17 | 390.44 |
| 2016-11-16 | 375.71 |
| 2016-11-15 | 379.73 |
| 2016-11-14 | 376.16 |
| 2016-11-11 | 385.98 |
| 2016-11-10 | 420.34 |
| 2016-11-09 | 406.06 |
| 2016-11-08 | 408.74 |
| 2016-11-07 | 400.26 |
| 2016-11-04 | 414.09 |
| 2016-11-03 | 412.75 |
| 2016-11-02 | 426.59 |
| 2016-11-01 | 435.06 |
| 2016-10-31 | 420.34 |
| 2016-10-28 | 416.77 |
| 2016-10-27 | 418.55 |
| 2016-10-26 | 419.00 |
| 2016-10-25 | 417.66 |
| 2016-10-24 | 414.09 |
| 2016-10-20 | 394.46 |
| 2016-10-19 | 395.79 |
| 2016-10-18 | 390.89 |
| 2016-10-17 | 384.19 |
| 2016-10-14 | 389.10 |
| 2016-10-13 | 387.76 |
| 2016-10-12 | 388.65 |
| 2016-10-11 | 396.24 |
| 2016-10-07 | 404.27 |
| 2016-10-06 | 407.40 |
| 2016-10-05 | 412.75 |
| 2016-10-04 | 411.86 |
| 2016-10-03 | 407.40 |
| 2016-09-30 | 403.83 |
| 2016-09-29 | 407.40 |
| 2016-09-28 | 406.06 |
| 2016-09-27 | 414.09 |
| 2016-09-26 | 412.31 |
| 2016-09-23 | 421.68 |
| 2016-09-22 | 417.66 |
| 2016-09-21 | 415.43 |
| 2016-09-20 | 413.20 |
| 2016-09-19 | 404.72 |
| 2016-09-15 | 398.03 |
| 2016-09-14 | 387.32 |
| 2016-09-13 | 397.13 |
| 2016-09-12 | 395.79 |
| 2016-09-09 | 411.41 |
| 2016-09-08 | 403.83 |
| 2016-09-07 | 394.01 |
| 2016-09-06 | 402.93 |
| 2016-09-05 | 396.24 |
| 2016-09-02 | 388.21 |
| 2016-09-01 | 384.64 |
| 2016-08-31 | 389.10 |
| 2016-08-30 | 393.12 |
| 2016-08-29 | 387.32 |
| 2016-08-26 | 391.78 |
| 2016-08-25 | 397.13 |
| 2016-08-24 | 394.63 |
| 2016-08-23 | 389.78 |
| 2016-08-22 | 383.15 |
| 2016-08-19 | 384.48 |
| 2016-08-18 | 382.71 |
| 2016-08-17 | 380.50 |
| 2016-08-16 | 380.94 |
| 2016-08-15 | 378.73 |
| 2016-08-12 | 381.38 |
| 2016-08-11 | 370.34 |
| 2016-08-10 | 361.07 |
| 2016-08-09 | 369.90 |
| 2016-08-08 | 369.90 |
| 2016-08-05 | 361.07 |
| 2016-08-04 | 349.59 |
| 2016-08-03 | 348.26 |
| 2016-08-01 | 376.08 |
| 2016-07-29 | 372.11 |
| 2016-07-28 | 376.97 |
| 2016-07-27 | 368.14 |
| 2016-07-26 | 373.44 |
| 2016-07-25 | 369.02 |
| 2016-07-22 | 367.25 |
| 2016-07-21 | 367.25 |
| 2016-07-20 | 362.39 |
| 2016-07-19 | 346.05 |
| 2016-07-18 | 346.94 |
| 2016-07-15 | 346.94 |
| 2016-07-14 | 338.10 |
| 2016-07-13 | 328.83 |
| 2016-07-12 | 319.11 |
| 2016-07-11 | 317.35 |
| 2016-07-08 | 312.49 |
| 2016-07-07 | 313.37 |
| 2016-07-06 | 311.61 |
| 2016-07-05 | 316.91 |
| 2016-07-04 | 314.70 |
| 2016-06-30 | 314.70 |
| 2016-06-29 | 313.37 |
| 2016-06-28 | 305.86 |
| 2016-06-27 | 304.98 |
| 2016-06-24 | 300.12 |
| 2016-06-23 | 304.10 |
| 2016-06-22 | 303.66 |
| 2016-06-21 | 304.98 |
| 2016-06-20 | 298.80 |
| 2016-06-17 | 289.08 |
| 2016-06-16 | 290.85 |
| 2016-06-15 | 293.94 |
| 2016-06-14 | 292.17 |
| 2016-06-13 | 291.73 |
| 2016-06-10 | 302.77 |
| 2016-06-08 | 306.31 |
| 2016-06-07 | 306.31 |
| 2016-06-06 | 302.33 |
| 2016-06-03 | 282.46 |
| 2016-06-02 | 274.95 |
| 2016-06-01 | 272.30 |
| 2016-05-31 | 271.42 |
| 2016-05-30 | 270.09 |
| 2016-05-27 | 266.12 |
| 2016-05-26 | 265.68 |
| 2016-05-25 | 266.56 |
| 2016-05-24 | 263.47 |
| 2016-05-23 | 265.23 |
| 2016-05-20 | 269.21 |
| 2016-05-19 | 264.79 |
| 2016-05-18 | 266.56 |
| 2016-05-17 | 267.88 |
| 2016-05-16 | 265.68 |
| 2016-05-13 | 268.33 |
| 2016-05-12 | 267.88 |
| 2016-05-11 | 264.35 |
| 2016-05-10 | 269.65 |
| 2016-05-09 | 269.21 |
| 2016-05-06 | 258.17 |
| 2016-05-05 | 265.23 |
| 2016-05-04 | 268.33 |
| 2016-05-03 | 266.12 |
| 2016-04-29 | 271.86 |
| 2016-04-28 | 282.02 |
| 2016-04-27 | 278.48 |
| 2016-04-26 | 285.55 |
| 2016-04-25 | 282.90 |
| 2016-04-22 | 277.16 |
| 2016-04-21 | 283.34 |
| 2016-04-20 | 279.81 |
| 2016-04-19 | 279.37 |
| 2016-04-18 | 268.77 |
| 2016-04-15 | 277.16 |
| 2016-04-14 | 280.69 |
| 2016-04-13 | 276.72 |
| 2016-04-12 | 268.77 |
| 2016-04-11 | 264.35 |
| 2016-04-08 | 261.70 |
| 2016-04-07 | 251.10 |
| 2016-04-06 | 254.19 |
| 2016-04-05 | 246.69 |
| 2016-04-01 | 252.87 |
| 2016-03-31 | 262.58 |
| 2016-03-30 | 265.58 |
| 2016-03-29 | 255.74 |
| 2016-03-24 | 252.32 |
| 2016-03-23 | 258.31 |
| 2016-03-22 | 257.88 |
| 2016-03-21 | 267.29 |
| 2016-03-18 | 262.58 |
| 2016-03-17 | 260.87 |
| 2016-03-16 | 259.16 |
| 2016-03-15 | 256.17 |
| 2016-03-14 | 258.74 |
| 2016-03-11 | 250.18 |
| 2016-03-10 | 249.76 |
| 2016-03-09 | 271.99 |
| 2016-03-08 | 270.28 |
| 2016-03-07 | 272.85 |
| 2016-03-04 | 268.57 |
| 2016-03-03 | 256.17 |
| 2016-03-02 | 254.03 |
| 2016-03-01 | 236.93 |
| 2016-02-29 | 233.94 |
| 2016-02-26 | 234.36 |
| 2016-02-25 | 229.23 |
| 2016-02-24 | 236.50 |
| 2016-02-23 | 239.50 |
| 2016-02-22 | 246.76 |
| 2016-02-19 | 238.64 |
| 2016-02-18 | 228.81 |
| 2016-02-17 | 221.96 |
| 2016-02-16 | 221.11 |
| 2016-02-15 | 213.84 |
| 2016-02-12 | 210.42 |
| 2016-02-11 | 208.28 |
| 2016-02-05 | 218.97 |
| 2016-02-04 | 204.01 |
| 2016-02-03 | 198.02 |
| 2016-02-02 | 206.57 |
| 2016-02-01 | 206.57 |
| 2016-01-29 | 207.85 |
| 2016-01-28 | 205.72 |
| 2016-01-27 | 202.72 |
| 2016-01-26 | 203.15 |
| 2016-01-25 | 210.85 |
| 2016-01-22 | 209.99 |
| 2016-01-21 | 204.01 |
| 2016-01-20 | 211.70 |
| 2016-01-19 | 226.24 |
| 2016-01-18 | 215.98 |
| 2016-01-15 | 222.82 |
| 2016-01-14 | 232.23 |
| 2016-01-13 | 233.51 |
| 2016-01-12 | 235.65 |
| 2016-01-11 | 241.21 |
| 2016-01-08 | 250.61 |
| 2016-01-07 | 257.88 |
| 2016-01-06 | 261.73 |
| 2016-01-05 | 263.44 |
| 2016-01-04 | 262.58 |
| 2015-12-31 | 267.72 |
| 2015-12-30 | 269.00 |
| 2015-12-29 | 269.43 |
| 2015-12-28 | 269.00 |
| 2015-12-24 | 273.27 |
| 2015-12-23 | 268.14 |
| 2015-12-22 | 266.43 |
| 2015-12-21 | 261.73 |
| 2015-12-18 | 263.44 |
| 2015-12-17 | 263.87 |
| 2015-12-16 | 261.73 |
| 2015-12-15 | 260.02 |
| 2015-12-14 | 260.45 |
| 2015-12-11 | 263.01 |
| 2015-12-10 | 270.28 |
| 2015-12-09 | 274.13 |
| 2015-12-08 | 277.98 |
| 2015-12-07 | 282.25 |
| 2015-12-04 | 278.83 |
| 2015-12-03 | 279.69 |
| 2015-12-02 | 283.96 |
| 2015-12-01 | 282.25 |
| 2015-11-30 | 280.54 |
| 2015-11-27 | 281.40 |
| 2015-11-26 | 292.09 |
| 2015-11-25 | 289.52 |
| 2015-11-24 | 290.80 |
| 2015-11-23 | 291.23 |
| 2015-11-20 | 292.51 |
| 2015-11-19 | 283.11 |
| 2015-11-18 | 274.98 |
| 2015-11-17 | 278.83 |
| 2015-11-16 | 270.28 |
| 2015-11-13 | 280.54 |
| 2015-11-12 | 286.53 |
| 2015-11-11 | 276.27 |
| 2015-11-10 | 282.68 |
| 2015-11-09 | 291.23 |
| 2015-11-06 | 304.91 |
| 2015-11-05 | 309.62 |
| 2015-11-04 | 312.18 |
| 2015-11-03 | 301.49 |
| 2015-11-02 | 293.37 |
| 2015-10-30 | 296.36 |
| 2015-10-29 | 298.93 |
| 2015-10-28 | 301.49 |
| 2015-10-27 | 304.91 |
| 2015-10-26 | 303.20 |
| 2015-10-23 | 304.49 |
| 2015-10-22 | 296.79 |
| 2015-10-20 | 295.08 |
| 2015-10-19 | 298.50 |
| 2015-10-16 | 306.62 |
| 2015-10-15 | 295.08 |
| 2015-10-14 | 291.23 |
| 2015-10-13 | 287.38 |
| 2015-10-12 | 291.66 |
| 2015-10-09 | 288.67 |
| 2015-10-08 | 292.09 |
| 2015-10-07 | 292.94 |
| 2015-10-06 | 285.67 |
| 2015-10-05 | 284.39 |
| 2015-10-02 | 278.83 |
| 2015-09-30 | 271.99 |
| 2015-09-29 | 269.00 |
| 2015-09-25 | 275.41 |
| 2015-09-24 | 270.71 |
| 2015-09-23 | 275.41 |
| 2015-09-22 | 284.82 |
| 2015-09-21 | 281.40 |
| 2015-09-18 | 281.40 |
| 2015-09-17 | 274.98 |
| 2015-09-16 | 276.27 |
| 2015-09-15 | 265.15 |
| 2015-09-14 | 267.29 |
| 2015-09-11 | 267.29 |
| 2015-09-10 | 271.99 |
| 2015-09-09 | 281.83 |
| 2015-09-08 | 269.85 |
| 2015-09-07 | 242.92 |
| 2015-09-04 | 245.48 |
| 2015-09-02 | 254.46 |
| 2015-09-01 | 258.74 |
| 2015-08-31 | 269.29 |
| 2015-08-28 | 267.18 |
| 2015-08-27 | 276.88 |
| 2015-08-26 | 252.83 |
| 2015-08-25 | 255.78 |
| 2015-08-24 | 252.83 |
| 2015-08-21 | 270.55 |
| 2015-08-20 | 275.62 |
| 2015-08-19 | 272.24 |
| 2015-08-18 | 272.66 |
| 2015-08-17 | 283.64 |
| 2015-08-14 | 287.86 |
| 2015-08-13 | 287.43 |
| 2015-08-12 | 283.64 |
| 2015-08-11 | 298.83 |
| 2015-08-10 | 299.25 |
| 2015-08-07 | 307.69 |
| 2015-08-06 | 306.43 |
| 2015-08-05 | 312.34 |
| 2015-08-04 | 306.85 |
| 2015-08-03 | 306.43 |
| 2015-07-31 | 315.29 |
| 2015-07-30 | 315.71 |
| 2015-07-29 | 318.67 |
| 2015-07-28 | 320.78 |
| 2015-07-27 | 322.46 |
| 2015-07-24 | 335.55 |
| 2015-07-23 | 335.55 |
| 2015-07-22 | 337.24 |
| 2015-07-21 | 343.14 |
| 2015-07-20 | 344.41 |
| 2015-07-17 | 344.83 |
| 2015-07-16 | 343.57 |
| 2015-07-15 | 336.39 |
| 2015-07-14 | 344.41 |
| 2015-07-13 | 346.52 |
| 2015-07-10 | 335.13 |
| 2015-07-09 | 326.26 |
| 2015-07-08 | 315.29 |
| 2015-07-07 | 336.81 |
| 2015-07-06 | 339.35 |
| 2015-07-03 | 335.97 |
| 2015-07-02 | 338.08 |
| 2015-06-30 | 335.55 |
| 2015-06-29 | 328.80 |
| 2015-06-26 | 339.77 |
| 2015-06-25 | 344.83 |
| 2015-06-24 | 345.25 |
| 2015-06-23 | 345.25 |
| 2015-06-22 | 347.36 |
| 2015-06-19 | 342.30 |
| 2015-06-18 | 339.77 |
| 2015-06-17 | 335.55 |
| 2015-06-16 | 333.02 |
| 2015-06-15 | 337.66 |
| 2015-06-12 | 340.61 |
| 2015-06-11 | 336.81 |
| 2015-06-10 | 334.70 |
| 2015-06-09 | 339.77 |
| 2015-06-08 | 343.99 |
| 2015-06-05 | 351.59 |
| 2015-06-04 | 356.65 |
| 2015-06-03 | 359.60 |
| 2015-06-02 | 357.92 |
| 2015-06-01 | 355.81 |
| 2015-05-29 | 351.59 |
| 2015-05-28 | 352.85 |
| 2015-05-27 | 358.34 |
| 2015-05-26 | 359.18 |
| 2015-05-22 | 365.93 |
| 2015-05-21 | 365.09 |
| 2015-05-20 | 359.60 |
| 2015-05-19 | 364.67 |
| 2015-05-18 | 365.09 |
| 2015-05-15 | 372.69 |
| 2015-05-14 | 367.62 |
| 2015-05-13 | 367.20 |
| 2015-05-12 | 369.73 |
| 2015-05-11 | 376.06 |
| 2015-05-08 | 378.17 |
| 2015-05-07 | 373.11 |
| 2015-05-06 | 379.86 |
| 2015-05-05 | 391.26 |
| 2015-05-04 | 395.90 |
| 2015-04-30 | 373.11 |
| 2015-04-29 | 371.00 |
| 2015-04-28 | 388.64 |
| 2015-04-27 | 384.92 |
| 2015-04-24 | 378.31 |
| 2015-04-23 | 368.81 |
| 2015-04-22 | 370.47 |
| 2015-04-21 | 364.68 |
| 2015-04-20 | 357.66 |
| 2015-04-17 | 361.38 |
| 2015-04-16 | 359.73 |
| 2015-04-15 | 369.64 |
| 2015-04-14 | 373.77 |
| 2015-04-13 | 374.60 |
| 2015-04-10 | 386.16 |
| 2015-04-09 | 384.51 |
| 2015-04-08 | 364.68 |
| 2015-04-02 | 356.42 |
| 2015-04-01 | 350.23 |
| 2015-03-31 | 347.34 |
| 2015-03-30 | 345.27 |
| 2015-03-27 | 342.79 |
| 2015-03-26 | 340.31 |
| 2015-03-25 | 334.94 |
| 2015-03-24 | 330.40 |
| 2015-03-23 | 335.36 |
| 2015-03-20 | 337.84 |
| 2015-03-19 | 337.84 |
| 2015-03-18 | 319.25 |
| 2015-03-17 | 310.99 |
| 2015-03-16 | 319.25 |
| 2015-03-13 | 333.70 |
| 2015-03-12 | 338.66 |
| 2015-03-11 | 344.44 |
| 2015-03-10 | 342.79 |
| 2015-03-09 | 349.81 |
| 2015-03-06 | 354.36 |
| 2015-03-05 | 353.53 |
| 2015-03-04 | 364.68 |
| 2015-03-03 | 369.23 |
| 2015-03-02 | 366.34 |
| 2015-02-27 | 367.16 |
| 2015-02-26 | 381.21 |
| 2015-02-25 | 388.23 |
| 2015-02-24 | 392.36 |
| 2015-02-23 | 399.38 |
| 2015-02-18 | 394.01 |
| 2015-02-17 | 390.29 |
| 2015-02-16 | 398.14 |
| 2015-02-13 | 394.84 |
| 2015-02-12 | 387.40 |
| 2015-02-11 | 392.77 |
| 2015-02-10 | 401.45 |
| 2015-02-09 | 394.01 |
| 2015-02-06 | 407.64 |
| 2015-02-05 | 411.77 |
| 2015-02-04 | 409.71 |
| 2015-02-03 | 405.99 |
| 2015-02-02 | 418.79 |
| 2015-01-30 | 420.45 |
| 2015-01-29 | 417.97 |
| 2015-01-28 | 416.32 |
| 2015-01-27 | 408.47 |
| 2015-01-26 | 405.99 |
| 2015-01-23 | 409.71 |
| 2015-01-22 | 400.21 |
| 2015-01-21 | 398.97 |
| 2015-01-20 | 390.29 |
| 2015-01-19 | 389.47 |
| 2015-01-16 | 396.49 |
| 2015-01-15 | 403.51 |
| 2015-01-14 | 400.21 |
| 2015-01-13 | 405.16 |
| 2015-01-12 | 403.92 |
| 2015-01-09 | 390.29 |
| 2015-01-08 | 380.79 |
| 2015-01-07 | 371.71 |
| 2015-01-06 | 370.88 |
| 2015-01-05 | 377.08 |
| 2015-01-02 | 372.94 |
| 2014-12-31 | 362.62 |
| 2014-12-30 | 364.27 |
| 2014-12-29 | 364.68 |
| 2014-12-24 | 359.31 |
| 2014-12-23 | 357.25 |
| 2014-12-22 | 356.84 |
| 2014-12-19 | 353.53 |
| 2014-12-18 | 349.40 |
| 2014-12-17 | 349.40 |
| 2014-12-16 | 353.12 |
| 2014-12-15 | 356.01 |
| 2014-12-12 | 357.66 |
| 2014-12-11 | 348.16 |
| 2014-12-10 | 354.77 |
| 2014-12-09 | 355.18 |
| 2014-12-08 | 359.73 |
| 2014-12-05 | 356.01 |
| 2014-12-04 | 354.36 |
| 2014-12-03 | 352.71 |
| 2014-12-02 | 353.94 |
| 2014-12-01 | 352.29 |
| 2014-11-28 | 362.21 |
| 2014-11-27 | 366.34 |
| 2014-11-26 | 367.57 |
| 2014-11-25 | 364.27 |
| 2014-11-24 | 363.03 |
| 2014-11-21 | 355.60 |
| 2014-11-20 | 354.36 |
| 2014-11-19 | 354.36 |
| 2014-11-18 | 353.53 |
| 2014-11-17 | 358.49 |
| 2014-11-14 | 360.97 |
| 2014-11-13 | 362.21 |
| 2014-11-12 | 362.21 |
| 2014-11-11 | 361.79 |
| 2014-11-10 | 354.77 |
| 2014-11-07 | 354.77 |
| 2014-11-06 | 354.36 |
| 2014-11-05 | 356.01 |
| 2014-11-04 | 356.84 |
| 2014-11-03 | 365.51 |
| 2014-10-31 | 373.36 |
| 2014-10-30 | 365.92 |
| 2014-10-29 | 367.99 |
| 2014-10-28 | 362.62 |
| 2014-10-27 | 356.84 |
| 2014-10-24 | 360.55 |
| 2014-10-23 | 364.68 |
| 2014-10-22 | 364.27 |
| 2014-10-21 | 354.77 |
| 2014-10-20 | 356.01 |
| 2014-10-17 | 357.25 |
| 2014-10-16 | 353.12 |
| 2014-10-15 | 356.42 |
| 2014-10-14 | 356.42 |
| 2014-10-13 | 357.25 |
| 2014-10-10 | 357.66 |
| 2014-10-09 | 364.68 |
| 2014-10-08 | 363.86 |
| 2014-10-07 | 367.99 |
| 2014-10-06 | 368.40 |
| 2014-10-03 | 357.25 |
| 2014-09-30 | 356.01 |
| 2014-09-29 | 356.01 |
| 2014-09-26 | 373.77 |
| 2014-09-25 | 375.42 |
| 2014-09-24 | 378.31 |
| 2014-09-23 | 378.31 |
| 2014-09-22 | 382.03 |
| 2014-09-19 | 388.64 |
| 2014-09-18 | 395.66 |
| 2014-09-17 | 399.79 |
| 2014-09-16 | 395.25 |
| 2014-09-15 | 400.21 |
| 2014-09-12 | 405.16 |
| 2014-09-11 | 408.44 |
| 2014-09-10 | 404.75 |
| 2014-09-08 | 414.58 |
| 2014-09-05 | 410.89 |
| 2014-09-04 | 414.99 |
| 2014-09-03 | 410.08 |
| 2014-09-02 | 397.79 |
| 2014-09-01 | 391.65 |
| 2014-08-29 | 396.16 |
| 2014-08-28 | 399.02 |
| 2014-08-27 | 401.48 |
| 2014-08-26 | 408.03 |
| 2014-08-25 | 408.44 |
| 2014-08-22 | 407.21 |
| 2014-08-21 | 401.07 |
| 2014-08-20 | 403.12 |
| 2014-08-19 | 389.61 |
| 2014-08-18 | 384.69 |
| 2014-08-15 | 385.10 |
| 2014-08-14 | 378.96 |
| 2014-08-13 | 385.10 |
| 2014-08-12 | 390.43 |
| 2014-08-11 | 392.47 |
| 2014-08-08 | 385.92 |
| 2014-08-07 | 391.24 |
| 2014-08-06 | 390.83 |
| 2014-08-05 | 391.24 |
| 2014-08-04 | 403.12 |
| 2014-08-01 | 400.66 |
| 2014-07-31 | 409.26 |
| 2014-07-30 | 413.76 |
| 2014-07-29 | 396.98 |
| 2014-07-28 | 399.02 |
| 2014-07-25 | 397.38 |
| 2014-07-24 | 399.43 |
| 2014-07-23 | 389.20 |
| 2014-07-22 | 374.87 |
| 2014-07-21 | 364.64 |
| 2014-07-18 | 368.32 |
| 2014-07-17 | 365.86 |
| 2014-07-16 | 368.73 |
| 2014-07-15 | 361.36 |
| 2014-07-14 | 361.36 |
| 2014-07-11 | 363.41 |
| 2014-07-10 | 358.49 |
| 2014-07-09 | 358.90 |
| 2014-07-08 | 366.27 |
| 2014-07-07 | 366.27 |
| 2014-07-04 | 357.68 |
| 2014-07-03 | 363.82 |
| 2014-07-02 | 362.18 |
| 2014-06-30 | 356.86 |
| 2014-06-27 | 359.72 |
| 2014-06-26 | 357.68 |
| 2014-06-25 | 351.94 |
| 2014-06-24 | 353.99 |
| 2014-06-23 | 356.04 |
| 2014-06-20 | 361.36 |
| 2014-06-19 | 358.49 |
| 2014-06-18 | 361.77 |
| 2014-06-17 | 365.86 |
| 2014-06-16 | 372.00 |
| 2014-06-13 | 371.18 |
| 2014-06-12 | 356.86 |
| 2014-06-11 | 358.49 |
| 2014-06-10 | 359.31 |
| 2014-06-09 | 357.27 |
| 2014-06-06 | 352.35 |
| 2014-06-05 | 347.85 |
| 2014-06-04 | 341.71 |
| 2014-06-03 | 345.80 |
| 2014-05-30 | 349.49 |
| 2014-05-29 | 342.12 |
| 2014-05-28 | 338.44 |
| 2014-05-27 | 335.16 |
| 2014-05-26 | 350.72 |
| 2014-05-23 | 354.40 |
| 2014-05-22 | 342.78 |
| 2014-05-21 | 332.76 |
| 2014-05-20 | 332.36 |
| 2014-05-19 | 331.96 |
| 2014-05-16 | 339.98 |
| 2014-05-15 | 338.37 |
| 2014-05-14 | 334.77 |
| 2014-05-13 | 328.76 |
| 2014-05-12 | 322.75 |
| 2014-05-09 | 309.12 |
| 2014-05-08 | 306.32 |
| 2014-05-07 | 311.53 |
| 2014-05-05 | 321.94 |
| 2014-05-02 | 335.57 |
| 2014-04-30 | 334.77 |
| 2014-04-29 | 336.37 |
| 2014-04-28 | 333.16 |
| 2014-04-25 | 331.96 |
| 2014-04-24 | 336.77 |
| 2014-04-23 | 343.98 |
| 2014-04-22 | 352.40 |
| 2014-04-17 | 350.79 |
| 2014-04-16 | 346.39 |
| 2014-04-15 | 351.20 |
| 2014-04-14 | 362.82 |
| 2014-04-11 | 356.00 |
| 2014-04-10 | 347.99 |
| 2014-04-09 | 349.99 |
| 2014-04-08 | 344.78 |
| 2014-04-07 | 337.17 |
| 2014-04-04 | 335.17 |
| 2014-04-03 | 336.37 |
| 2014-04-02 | 333.56 |
| 2014-04-01 | 315.53 |
| 2014-03-31 | 297.50 |
| 2014-03-28 | 302.31 |
| 2014-03-27 | 301.11 |
| 2014-03-26 | 289.49 |
| 2014-03-25 | 302.71 |
| 2014-03-24 | 290.69 |
| 2014-03-21 | 278.27 |
| 2014-03-20 | 280.27 |
| 2014-03-19 | 295.90 |
| 2014-03-18 | 296.70 |
| 2014-03-17 | 295.90 |
| 2014-03-14 | 299.50 |
| 2014-03-13 | 302.31 |
| 2014-03-12 | 303.51 |
| 2014-03-11 | 318.74 |
| 2014-03-10 | 316.73 |
| 2014-03-07 | 323.95 |
| 2014-03-06 | 322.75 |
| 2014-03-05 | 322.34 |
| 2014-03-04 | 331.16 |
| 2014-03-03 | 327.55 |
| 2014-02-28 | 333.96 |
| 2014-02-27 | 325.95 |
| 2014-02-26 | 323.15 |
| 2014-02-25 | 328.76 |
| 2014-02-24 | 329.56 |
| 2014-02-21 | 345.99 |
| 2014-02-20 | 347.99 |
| 2014-02-19 | 346.79 |
| 2014-02-18 | 342.38 |
| 2014-02-17 | 339.57 |
| 2014-02-14 | 336.77 |
| 2014-02-13 | 337.17 |
| 2014-02-12 | 343.18 |
| 2014-02-11 | 323.15 |
| 2014-02-10 | 316.73 |
| 2014-02-07 | 322.34 |
| 2014-02-06 | 311.12 |
| 2014-02-05 | 304.31 |
| 2014-02-04 | 310.72 |
| 2014-01-30 | 324.75 |
| 2014-01-29 | 324.35 |
| 2014-01-28 | 327.95 |
| 2014-01-27 | 324.75 |
| 2014-01-24 | 342.78 |
| 2014-01-23 | 355.20 |
| 2014-01-22 | 366.82 |
| 2014-01-21 | 368.43 |
| 2014-01-20 | 366.42 |
| 2014-01-17 | 366.02 |
| 2014-01-16 | 355.60 |
| 2014-01-15 | 363.62 |
| 2014-01-14 | 374.04 |
| 2014-01-13 | 377.64 |
| 2014-01-10 | 378.04 |
| 2014-01-09 | 368.02 |
| 2014-01-08 | 367.62 |
| 2014-01-07 | 360.41 |
| 2014-01-06 | 358.81 |
| 2014-01-03 | 366.42 |
| 2014-01-02 | 377.64 |
| 2013-12-31 | 375.24 |
| 2013-12-30 | 372.43 |
| 2013-12-27 | 376.04 |
| 2013-12-24 | 384.05 |
| 2013-12-23 | 376.84 |
| 2013-12-20 | 380.45 |
| 2013-12-19 | 378.44 |
| 2013-12-18 | 386.86 |
| 2013-12-17 | 387.66 |
| 2013-12-16 | 389.66 |
| 2013-12-13 | 388.06 |
| 2013-12-12 | 387.26 |
| 2013-12-11 | 391.27 |
| 2013-12-10 | 399.28 |
| 2013-12-09 | 395.67 |
| 2013-12-06 | 397.28 |
| 2013-12-05 | 402.08 |
| 2013-12-04 | 408.10 |
| 2013-12-03 | 411.30 |
| 2013-12-02 | 419.72 |
| 2013-11-29 | 416.51 |
| 2013-11-28 | 419.32 |
| 2013-11-27 | 418.91 |
| 2013-11-26 | 417.71 |
| 2013-11-25 | 420.52 |
| 2013-11-22 | 423.32 |
| 2013-11-21 | 419.32 |
| 2013-11-20 | 421.72 |
| 2013-11-19 | 420.92 |
| 2013-11-18 | 426.53 |
| 2013-11-15 | 422.52 |
| 2013-11-14 | 410.10 |
| 2013-11-13 | 408.50 |
| 2013-11-12 | 419.32 |
| 2013-11-11 | 410.50 |
| 2013-11-08 | 412.50 |
| 2013-11-07 | 410.90 |
| 2013-11-06 | 410.50 |
| 2013-11-05 | 414.11 |
| 2013-11-04 | 417.31 |
| 2013-11-01 | 426.53 |
| 2013-10-31 | 423.32 |
| 2013-10-30 | 426.93 |
| 2013-10-29 | 420.12 |
| 2013-10-28 | 430.94 |
| 2013-10-25 | 434.14 |
| 2013-10-24 | 436.95 |
| 2013-10-23 | 442.16 |
| 2013-10-22 | 456.58 |
| 2013-10-21 | 456.98 |
| 2013-10-18 | 454.98 |
| 2013-10-17 | 446.16 |
| 2013-10-16 | 450.97 |
| 2013-10-15 | 451.77 |
| 2013-10-11 | 454.18 |
| 2013-10-10 | 445.76 |
| 2013-10-09 | 436.95 |
| 2013-10-08 | 439.35 |
| 2013-10-07 | 436.95 |
| 2013-10-04 | 446.96 |
| 2013-10-03 | 444.16 |
| 2013-10-02 | 440.55 |
| 2013-09-30 | 438.55 |
| 2013-09-27 | 454.58 |
| 2013-09-26 | 451.37 |
| 2013-09-25 | 460.99 |
| 2013-09-24 | 464.59 |
| 2013-09-23 | 460.59 |
| 2013-09-19 | 464.19 |
| 2013-09-18 | 440.15 |
| 2013-09-17 | 438.55 |
| 2013-09-16 | 445.76 |
| 2013-09-13 | 438.95 |
| 2013-09-12 | 432.14 |
| 2013-09-11 | 436.11 |
| 2013-09-10 | 438.50 |
| 2013-09-09 | 432.93 |
| 2013-09-06 | 428.16 |
| 2013-09-05 | 426.97 |
| 2013-09-04 | 418.62 |
| 2013-09-03 | 419.41 |
| 2013-09-02 | 414.24 |
| 2013-08-30 | 407.08 |
| 2013-08-29 | 400.72 |
| 2013-08-28 | 397.93 |
| 2013-08-27 | 409.07 |
| 2013-08-26 | 429.75 |
| 2013-08-23 | 421.40 |
| 2013-08-22 | 423.79 |
| 2013-08-21 | 430.15 |
| 2013-08-20 | 434.52 |
| 2013-08-19 | 446.06 |
| 2013-08-16 | 451.23 |
| 2013-08-15 | 462.76 |
| 2013-08-13 | 461.17 |
| 2013-08-12 | 459.58 |
| 2013-08-09 | 447.25 |
| 2013-08-08 | 440.49 |
| 2013-08-07 | 440.09 |
| 2013-08-06 | 454.41 |
| 2013-08-05 | 454.81 |
| 2013-08-02 | 450.03 |
| 2013-08-01 | 444.86 |
| 2013-07-31 | 430.94 |
| 2013-07-30 | 434.52 |
| 2013-07-29 | 438.50 |
| 2013-07-26 | 447.65 |
| 2013-07-25 | 448.84 |
| 2013-07-24 | 448.84 |
| 2013-07-23 | 440.09 |
| 2013-07-22 | 416.23 |
| 2013-07-19 | 410.26 |
| 2013-07-18 | 415.83 |
| 2013-07-17 | 413.05 |
| 2013-07-16 | 419.01 |
| 2013-07-15 | 421.00 |
| 2013-07-12 | 430.94 |
| 2013-07-11 | 433.73 |
| 2013-07-10 | 425.38 |
| 2013-07-09 | 415.83 |
| 2013-07-08 | 414.64 |
| 2013-07-05 | 425.38 |
| 2013-07-04 | 418.22 |
| 2013-07-03 | 411.46 |
| 2013-07-02 | 429.35 |
| 2013-06-28 | 418.62 |
| 2013-06-27 | 413.05 |
| 2013-06-26 | 416.63 |
| 2013-06-25 | 407.48 |
| 2013-06-24 | 385.21 |
| 2013-06-21 | 412.25 |
| 2013-06-20 | 436.91 |
| 2013-06-19 | 452.82 |
| 2013-06-18 | 450.43 |
| 2013-06-17 | 457.99 |
| 2013-06-14 | 441.29 |
| 2013-06-13 | 420.21 |
| 2013-06-11 | 429.75 |
| 2013-06-10 | 439.69 |
| 2013-06-07 | 445.66 |
| 2013-06-06 | 450.43 |
| 2013-06-05 | 458.39 |
| 2013-06-04 | 464.75 |
| 2013-06-03 | 448.05 |
| 2013-05-31 | 449.64 |
| 2013-05-30 | 455.60 |
| 2013-05-29 | 456.00 |
| 2013-05-28 | 489.41 |
| 2013-05-27 | 487.02 |
| 2013-05-24 | 477.87 |
| 2013-05-23 | 487.02 |
| 2013-05-22 | 513.63 |
| 2013-05-21 | 501.89 |
| 2013-05-20 | 491.33 |
| 2013-05-16 | 487.02 |
| 2013-05-15 | 490.94 |
| 2013-05-14 | 479.20 |
| 2013-05-13 | 478.02 |
| 2013-05-10 | 475.67 |
| 2013-05-09 | 476.85 |
| 2013-05-08 | 470.98 |
| 2013-05-07 | 465.89 |
| 2013-05-06 | 462.76 |
| 2013-05-03 | 451.80 |
| 2013-05-02 | 450.24 |
| 2013-04-30 | 442.02 |
| 2013-04-29 | 447.89 |
| 2013-04-26 | 449.06 |
| 2013-04-25 | 444.76 |
| 2013-04-24 | 447.10 |
| 2013-04-23 | 440.06 |
| 2013-04-22 | 438.10 |
| 2013-04-19 | 434.58 |
| 2013-04-18 | 430.28 |
| 2013-04-17 | 429.89 |
| 2013-04-16 | 420.49 |
| 2013-04-15 | 424.80 |
| 2013-04-12 | 434.58 |
| 2013-04-11 | 428.71 |
| 2013-04-10 | 431.84 |
| 2013-04-09 | 426.75 |
| 2013-04-08 | 433.41 |
| 2013-04-05 | 422.45 |
| 2013-04-03 | 450.24 |
| 2013-04-02 | 453.76 |
| 2013-03-28 | 441.63 |
| 2013-03-27 | 439.67 |
| 2013-03-26 | 404.45 |
| 2013-03-25 | 392.71 |
| 2013-03-22 | 393.49 |
| 2013-03-21 | 398.58 |
| 2013-03-20 | 386.84 |
| 2013-03-19 | 381.36 |
| 2013-03-18 | 373.14 |
| 2013-03-15 | 388.79 |
| 2013-03-14 | 408.75 |
| 2013-03-13 | 409.54 |
| 2013-03-12 | 418.14 |
| 2013-03-11 | 426.75 |
| 2013-03-08 | 422.84 |
| 2013-03-07 | 422.06 |
| 2013-03-06 | 410.71 |
| 2013-03-05 | 403.27 |
| 2013-03-04 | 405.23 |
| 2013-03-01 | 422.84 |
| 2013-02-28 | 430.67 |
| 2013-02-27 | 417.36 |
| 2013-02-26 | 403.27 |
| 2013-02-25 | 413.45 |
| 2013-02-22 | 405.62 |
| 2013-02-21 | 404.06 |
| 2013-02-20 | 418.14 |
| 2013-02-19 | 420.10 |
| 2013-02-18 | 427.93 |
| 2013-02-15 | 434.97 |
| 2013-02-14 | 438.89 |
| 2013-02-08 | 422.06 |
| 2013-02-07 | 429.89 |
| 2013-02-06 | 435.36 |
| 2013-02-05 | 424.41 |
| 2013-02-04 | 447.10 |
| 2013-02-01 | 440.84 |
| 2013-01-31 | 436.15 |
| 2013-01-30 | 446.32 |
| 2013-01-29 | 438.49 |
| 2013-01-28 | 445.93 |
| 2013-01-25 | 437.32 |
| 2013-01-24 | 431.06 |
| 2013-01-23 | 420.10 |
| 2013-01-22 | 418.14 |
| 2013-01-21 | 415.80 |
| 2013-01-18 | 407.58 |
| 2013-01-17 | 404.06 |
| 2013-01-16 | 407.58 |
| 2013-01-15 | 402.88 |
| 2013-01-14 | 401.32 |
| 2013-01-11 | 397.40 |
| 2013-01-10 | 400.14 |
| 2013-01-09 | 393.88 |
| 2013-01-08 | 383.31 |
| 2013-01-07 | 389.58 |
| 2013-01-04 | 383.31 |
| 2013-01-03 | 375.88 |
| 2013-01-02 | 384.10 |
| 2012-12-31 | 374.31 |
| 2012-12-28 | 370.01 |
| 2012-12-27 | 367.27 |
| 2012-12-24 | 369.23 |
| 2012-12-21 | 370.01 |
| 2012-12-20 | 370.79 |
| 2012-12-19 | 370.40 |
| 2012-12-18 | 352.40 |
| 2012-12-17 | 362.18 |
| 2012-12-14 | 374.31 |
| 2012-12-13 | 368.44 |
| 2012-12-12 | 366.88 |
| 2012-12-11 | 361.79 |
| 2012-12-10 | 369.62 |
| 2012-12-07 | 371.97 |
| 2012-12-06 | 369.23 |
| 2012-12-05 | 377.05 |
| 2012-12-04 | 357.49 |
| 2012-12-03 | 368.83 |
| 2012-11-30 | 366.88 |
| 2012-11-29 | 359.44 |
| 2012-11-28 | 350.05 |
| 2012-11-27 | 354.36 |
| 2012-11-26 | 346.92 |
| 2012-11-23 | 350.83 |
| 2012-11-22 | 335.18 |
| 2012-11-21 | 326.18 |
| 2012-11-20 | 324.22 |
| 2012-11-19 | 322.26 |
| 2012-11-16 | 319.53 |
| 2012-11-15 | 315.61 |
| 2012-11-14 | 323.83 |
| 2012-11-13 | 310.52 |
| 2012-11-12 | 318.74 |
| 2012-11-09 | 314.05 |
| 2012-11-08 | 320.31 |
| 2012-11-07 | 330.48 |
| 2012-11-06 | 330.48 |
| 2012-11-05 | 328.53 |
| 2012-11-02 | 321.48 |
| 2012-11-01 | 317.57 |
| 2012-10-31 | 315.22 |
| 2012-10-30 | 311.70 |
| 2012-10-29 | 313.65 |
| 2012-10-26 | 314.05 |
| 2012-10-25 | 320.31 |
| 2012-10-24 | 314.83 |
| 2012-10-22 | 312.87 |
| 2012-10-19 | 308.57 |
| 2012-10-18 | 313.26 |
| 2012-10-17 | 314.83 |
| 2012-10-16 | 306.22 |
| 2012-10-15 | 301.91 |
| 2012-10-12 | 305.05 |
| 2012-10-11 | 298.78 |
| 2012-10-10 | 302.70 |
| 2012-10-09 | 302.70 |
| 2012-10-08 | 303.09 |
| 2012-10-05 | 308.18 |
| 2012-10-04 | 314.44 |
| 2012-10-03 | 325.00 |
| 2012-09-28 | 321.48 |
| 2012-09-27 | 314.05 |
| 2012-09-26 | 307.78 |
| 2012-09-25 | 310.13 |
| 2012-09-24 | 312.87 |
| 2012-09-21 | 309.74 |
| 2012-09-20 | 297.61 |
| 2012-09-19 | 307.00 |
| 2012-09-18 | 314.05 |
| 2012-09-17 | 306.61 |
| 2012-09-14 | 301.91 |
| 2012-09-13 | 288.34 |
| 2012-09-12 | 288.34 |
| 2012-09-11 | 284.46 |
| 2012-09-10 | 277.86 |
| 2012-09-07 | 277.86 |
| 2012-09-06 | 262.73 |
| 2012-09-05 | 263.51 |
| 2012-09-04 | 271.65 |
| 2012-09-03 | 274.37 |
| 2012-08-31 | 270.49 |
| 2012-08-30 | 273.98 |
| 2012-08-29 | 275.53 |
| 2012-08-28 | 279.80 |
| 2012-08-27 | 285.23 |
| 2012-08-24 | 282.13 |
| 2012-08-23 | 279.41 |
| 2012-08-22 | 262.34 |
| 2012-08-21 | 264.67 |
| 2012-08-20 | 264.28 |
| 2012-08-17 | 262.73 |
| 2012-08-16 | 256.14 |
| 2012-08-15 | 261.57 |
| 2012-08-14 | 263.12 |
| 2012-08-13 | 262.34 |
| 2012-08-10 | 267.39 |
| 2012-08-09 | 263.51 |
| 2012-08-08 | 264.28 |
| 2012-08-07 | 258.46 |
| 2012-08-06 | 255.75 |
| 2012-08-03 | 251.09 |
| 2012-08-02 | 248.38 |
| 2012-08-01 | 253.03 |
| 2012-07-31 | 249.15 |
| 2012-07-30 | 245.66 |
| 2012-07-27 | 234.02 |
| 2012-07-26 | 232.08 |
| 2012-07-25 | 228.59 |
| 2012-07-24 | 232.47 |
| 2012-07-23 | 235.96 |
| 2012-07-20 | 240.62 |
| 2012-07-19 | 236.35 |
| 2012-07-18 | 237.90 |
| 2012-07-17 | 237.13 |
| 2012-07-16 | 227.43 |
| 2012-07-13 | 229.76 |
| 2012-07-12 | 227.82 |
| 2012-07-11 | 237.51 |
| 2012-07-10 | 230.14 |
| 2012-07-09 | 236.35 |
| 2012-07-06 | 251.09 |
| 2012-07-05 | 247.60 |
| 2012-07-04 | 239.07 |
| 2012-07-03 | 236.35 |
| 2012-06-29 | 230.14 |
| 2012-06-28 | 221.61 |
| 2012-06-27 | 225.10 |
| 2012-06-26 | 221.22 |
| 2012-06-25 | 219.28 |
| 2012-06-22 | 222.38 |
| 2012-06-21 | 227.43 |
| 2012-06-20 | 231.70 |
| 2012-06-19 | 229.76 |
| 2012-06-18 | 231.31 |
| 2012-06-15 | 225.49 |
| 2012-06-14 | 225.49 |
| 2012-06-13 | 225.49 |
| 2012-06-12 | 232.08 |
| 2012-06-11 | 241.39 |
| 2012-06-08 | 234.02 |
| 2012-06-07 | 234.02 |
| 2012-06-06 | 218.51 |
| 2012-06-05 | 208.81 |
| 2012-06-04 | 204.15 |
| 2012-06-01 | 215.40 |
| 2012-05-31 | 214.63 |
| 2012-05-30 | 215.79 |
| 2012-05-29 | 226.26 |
| 2012-05-28 | 220.06 |
| 2012-05-25 | 211.13 |
| 2012-05-24 | 208.42 |
| 2012-05-23 | 211.91 |
| 2012-05-22 | 221.22 |
| 2012-05-21 | 213.46 |
| 2012-05-18 | 212.69 |
| 2012-05-17 | 214.63 |
| 2012-05-16 | 217.73 |
| 2012-05-15 | 223.45 |
| 2012-05-14 | 226.50 |
| 2012-05-11 | 226.88 |
| 2012-05-10 | 234.51 |
| 2012-05-09 | 233.75 |
| 2012-05-08 | 238.71 |
| 2012-05-07 | 236.04 |
| 2012-05-04 | 249.77 |
| 2012-05-03 | 255.87 |
| 2012-05-02 | 259.31 |
| 2012-04-30 | 253.20 |
| 2012-04-27 | 242.52 |
| 2012-04-26 | 248.63 |
| 2012-04-25 | 246.34 |
| 2012-04-24 | 243.29 |
| 2012-04-23 | 239.47 |
| 2012-04-20 | 241.76 |
| 2012-04-19 | 240.62 |
| 2012-04-18 | 236.80 |
| 2012-04-17 | 224.98 |
| 2012-04-16 | 224.21 |
| 2012-04-13 | 226.12 |
| 2012-04-12 | 221.54 |
| 2012-04-11 | 217.73 |
| 2012-04-10 | 220.78 |
| 2012-04-05 | 227.65 |
| 2012-04-03 | 231.84 |
| 2012-04-02 | 226.50 |
| 2012-03-30 | 221.93 |
| 2012-03-29 | 231.46 |
| 2012-03-28 | 241.38 |
| 2012-03-27 | 237.18 |
| 2012-03-26 | 229.55 |
| 2012-03-23 | 225.36 |
| 2012-03-22 | 235.28 |
| 2012-03-21 | 232.99 |
| 2012-03-20 | 237.56 |
| 2012-03-19 | 240.23 |
| 2012-03-16 | 247.10 |
| 2012-03-15 | 247.86 |
| 2012-03-14 | 246.34 |
| 2012-03-13 | 243.67 |
| 2012-03-12 | 242.52 |
| 2012-03-09 | 240.62 |
| 2012-03-08 | 239.85 |
| 2012-03-07 | 231.46 |
| 2012-03-06 | 241.00 |
| 2012-03-05 | 252.44 |
| 2012-03-02 | 258.16 |
| 2012-03-01 | 264.26 |
| 2012-02-29 | 270.37 |
| 2012-02-28 | 267.32 |
| 2012-02-27 | 257.02 |
| 2012-02-24 | 252.82 |
| 2012-02-23 | 255.11 |
| 2012-02-22 | 265.03 |
| 2012-02-21 | 263.50 |
| 2012-02-20 | 267.70 |
| 2012-02-17 | 274.94 |
| 2012-02-16 | 268.08 |
| 2012-02-15 | 263.12 |
| 2012-02-14 | 257.40 |
| 2012-02-13 | 255.11 |
| 2012-02-10 | 253.58 |
| 2012-02-09 | 254.35 |
| 2012-02-08 | 254.73 |
| 2012-02-07 | 242.52 |
| 2012-02-06 | 251.30 |
| 2012-02-03 | 247.86 |
| 2012-02-02 | 242.90 |
| 2012-02-01 | 240.23 |
| 2012-01-31 | 236.42 |
| 2012-01-30 | 226.12 |
| 2012-01-27 | 234.13 |
| 2012-01-26 | 238.33 |
| 2012-01-20 | 227.27 |
| 2012-01-19 | 224.60 |
| 2012-01-18 | 203.62 |
| 2012-01-17 | 205.14 |
| 2012-01-16 | 196.75 |
| 2012-01-13 | 205.14 |
| 2012-01-12 | 195.61 |
| 2012-01-11 | 185.69 |
| 2012-01-10 | 187.98 |
| 2012-01-09 | 182.26 |
| 2012-01-06 | 182.26 |
| 2012-01-05 | 179.97 |
| 2012-01-04 | 178.44 |
| 2012-01-03 | 172.34 |
| 2011-12-30 | 167.76 |
| 2011-12-29 | 163.95 |
| 2011-12-28 | 165.09 |
| 2011-12-23 | 171.96 |
| 2011-12-22 | 168.91 |
| 2011-12-21 | 163.57 |
| 2011-12-20 | 155.56 |
| 2011-12-19 | 155.56 |
| 2011-12-16 | 158.23 |
| 2011-12-15 | 158.23 |
| 2011-12-14 | 165.47 |
| 2011-12-13 | 168.91 |
| 2011-12-12 | 169.67 |
| 2011-12-09 | 173.87 |
| 2011-12-08 | 186.45 |
| 2011-12-07 | 189.50 |
| 2011-12-06 | 189.12 |
| 2011-12-05 | 196.37 |
| 2011-12-02 | 195.23 |
| 2011-12-01 | 195.61 |
| 2011-11-30 | 178.82 |
| 2011-11-29 | 187.98 |
| 2011-11-28 | 185.69 |
| 2011-11-25 | 178.44 |
| 2011-11-24 | 184.55 |
| 2011-11-23 | 184.55 |
| 2011-11-22 | 191.41 |
| 2011-11-21 | 186.45 |
| 2011-11-18 | 192.56 |
| 2011-11-17 | 198.66 |
| 2011-11-16 | 206.29 |
| 2011-11-15 | 217.73 |
| 2011-11-14 | 217.35 |
| 2011-11-11 | 217.73 |
| 2011-11-10 | 213.15 |
| 2011-11-09 | 232.22 |
| 2011-11-08 | 222.31 |
| 2011-11-07 | 219.26 |
| 2011-11-04 | 220.40 |
| 2011-11-03 | 207.05 |
| 2011-11-02 | 218.11 |
| 2011-11-01 | 206.67 |
| 2011-10-31 | 220.40 |
| 2011-10-28 | 227.65 |
| 2011-10-27 | 211.25 |
| 2011-10-26 | 189.12 |
| 2011-10-25 | 190.27 |
| 2011-10-24 | 189.89 |
| 2011-10-21 | 175.77 |
| 2011-10-20 | 179.97 |
| 2011-10-19 | 185.31 |
| 2011-10-18 | 186.07 |
| 2011-10-17 | 210.48 |
| 2011-10-14 | 210.86 |
| 2011-10-13 | 222.69 |
| 2011-10-12 | 194.84 |
| 2011-10-11 | 192.94 |
| 2011-10-10 | 187.60 |
| 2011-10-07 | 195.99 |
| 2011-10-06 | 176.54 |
| 2011-10-04 | 155.56 |
| 2011-10-03 | 172.72 |
| 2011-09-30 | 196.75 |
| 2011-09-28 | 216.20 |
| 2011-09-27 | 213.92 |
| 2011-09-26 | 199.42 |
| 2011-09-23 | 210.10 |
| 2011-09-22 | 214.30 |
| 2011-09-21 | 235.28 |
| 2011-09-20 | 235.28 |
| 2011-09-19 | 228.41 |
| 2011-09-16 | 231.84 |
| 2011-09-15 | 233.29 |
| 2011-09-14 | 226.10 |
| 2011-09-12 | 233.29 |
| 2011-09-09 | 247.29 |
| 2011-09-08 | 251.07 |
| 2011-09-07 | 250.69 |
| 2011-09-06 | 247.29 |
| 2011-09-05 | 253.72 |
| 2011-09-02 | 264.69 |
| 2011-09-01 | 277.93 |
| 2011-08-31 | 275.28 |
| 2011-08-30 | 264.69 |
| 2011-08-29 | 253.34 |
| 2011-08-26 | 257.13 |
| 2011-08-25 | 263.94 |
| 2011-08-24 | 262.04 |
| 2011-08-23 | 266.20 |
| 2011-08-22 | 263.18 |
| 2011-08-19 | 269.23 |
| 2011-08-18 | 277.18 |
| 2011-08-17 | 277.18 |
| 2011-08-16 | 279.82 |
| 2011-08-15 | 290.42 |
| 2011-08-12 | 290.42 |
| 2011-08-11 | 284.74 |
| 2011-08-10 | 289.28 |
| 2011-08-09 | 280.96 |
| 2011-08-08 | 284.74 |
| 2011-08-05 | 299.50 |
| 2011-08-04 | 322.95 |
| 2011-08-03 | 322.95 |
| 2011-08-02 | 332.79 |
| 2011-08-01 | 337.71 |
| 2011-07-29 | 333.92 |
| 2011-07-28 | 337.33 |
| 2011-07-27 | 332.79 |
| 2011-07-26 | 323.71 |
| 2011-07-25 | 324.84 |
| 2011-07-22 | 327.11 |
| 2011-07-21 | 313.87 |
| 2011-07-20 | 314.63 |
| 2011-07-19 | 307.82 |
| 2011-07-18 | 306.68 |
| 2011-07-15 | 310.85 |
| 2011-07-14 | 314.63 |
| 2011-07-13 | 309.33 |
| 2011-07-12 | 305.93 |
| 2011-07-11 | 313.49 |
| 2011-07-08 | 319.17 |
| 2011-07-07 | 306.68 |
| 2011-07-06 | 313.49 |
| 2011-07-05 | 315.76 |
| 2011-07-04 | 317.28 |
| 2011-06-30 | 308.95 |
| 2011-06-29 | 305.17 |
| 2011-06-28 | 298.36 |
| 2011-06-27 | 295.33 |
| 2011-06-24 | 297.23 |
| 2011-06-23 | 293.44 |
| 2011-06-22 | 294.58 |
| 2011-06-21 | 290.42 |
| 2011-06-20 | 286.26 |
| 2011-06-17 | 290.42 |
| 2011-06-16 | 296.09 |
| 2011-06-15 | 310.47 |
| 2011-06-14 | 311.22 |
| 2011-06-13 | 309.33 |
| 2011-06-10 | 307.06 |
| 2011-06-09 | 311.98 |
| 2011-06-08 | 314.63 |
| 2011-06-07 | 321.06 |
| 2011-06-03 | 324.46 |
| 2011-06-02 | 332.03 |
| 2011-06-01 | 334.68 |
| 2011-05-31 | 333.17 |
| 2011-05-30 | 320.38 |
| 2011-05-27 | 311.78 |
| 2011-05-26 | 311.03 |
| 2011-05-25 | 308.04 |
| 2011-05-24 | 308.04 |
| 2011-05-23 | 308.41 |
| 2011-05-20 | 312.90 |
| 2011-05-19 | 306.91 |
| 2011-05-18 | 303.17 |
| 2011-05-17 | 308.04 |
| 2011-05-16 | 308.04 |
| 2011-05-13 | 312.15 |
| 2011-05-12 | 304.30 |
| 2011-05-11 | 313.27 |
| 2011-05-09 | 315.89 |
| 2011-05-06 | 307.29 |
| 2011-05-05 | 318.51 |
| 2011-05-04 | 322.62 |
| 2011-05-03 | 326.36 |
| 2011-04-29 | 324.87 |
| 2011-04-28 | 328.23 |
| 2011-04-27 | 325.99 |
| 2011-04-26 | 321.13 |
| 2011-04-21 | 325.62 |
| 2011-04-20 | 323.37 |
| 2011-04-19 | 316.64 |
| 2011-04-18 | 331.60 |
| 2011-04-15 | 336.09 |
| 2011-04-14 | 334.22 |
| 2011-04-13 | 328.61 |
| 2011-04-12 | 320.01 |
| 2011-04-11 | 322.62 |
| 2011-04-08 | 332.35 |
| 2011-04-07 | 327.49 |
| 2011-04-06 | 322.25 |
| 2011-04-04 | 320.01 |
| 2011-04-01 | 307.29 |
| 2011-03-31 | 301.30 |
| 2011-03-30 | 299.81 |
| 2011-03-29 | 289.71 |
| 2011-03-28 | 285.22 |
| 2011-03-25 | 280.73 |
| 2011-03-24 | 276.62 |
| 2011-03-23 | 282.98 |
| 2011-03-22 | 274.75 |
| 2011-03-21 | 272.51 |
| 2011-03-18 | 263.16 |
| 2011-03-17 | 260.54 |
| 2011-03-16 | 269.89 |
| 2011-03-15 | 272.51 |
| 2011-03-14 | 287.47 |
| 2011-03-11 | 285.60 |
| 2011-03-10 | 288.96 |
| 2011-03-09 | 296.07 |
| 2011-03-08 | 295.32 |
| 2011-03-07 | 284.85 |
| 2011-03-04 | 283.35 |
| 2011-03-03 | 269.51 |
| 2011-03-02 | 267.27 |
| 2011-03-01 | 279.61 |
| 2011-02-28 | 281.86 |
| 2011-02-25 | 268.39 |
| 2011-02-24 | 269.14 |
| 2011-02-23 | 273.63 |
| 2011-02-22 | 282.60 |
| 2011-02-21 | 292.33 |
| 2011-02-18 | 297.12 |
| 2011-02-17 | 282.98 |
| 2011-02-16 | 281.53 |
| 2011-02-15 | 288.06 |
| 2011-02-14 | 285.52 |
| 2011-02-11 | 285.15 |
| 2011-02-10 | 284.79 |
| 2011-02-09 | 295.31 |
| 2011-02-08 | 309.45 |
| 2011-02-07 | 319.25 |
| 2011-02-02 | 332.30 |
| 2011-02-01 | 325.77 |
| 2011-01-31 | 327.22 |
| 2011-01-28 | 340.28 |
| 2011-01-27 | 347.53 |
| 2011-01-26 | 346.08 |
| 2011-01-25 | 339.56 |
| 2011-01-24 | 342.09 |
| 2011-01-21 | 341.01 |
| 2011-01-20 | 344.27 |
| 2011-01-19 | 349.35 |
| 2011-01-18 | 348.62 |
| 2011-01-17 | 348.98 |
| 2011-01-14 | 341.37 |
| 2011-01-13 | 334.12 |
| 2011-01-12 | 339.92 |
| 2011-01-11 | 338.83 |
| 2011-01-10 | 340.28 |
| 2011-01-07 | 343.91 |
| 2011-01-06 | 346.81 |
| 2011-01-05 | 345.00 |
| 2011-01-04 | 350.07 |
| 2011-01-03 | 349.35 |
| 2010-12-31 | 333.75 |
| 2010-12-30 | 330.49 |
| 2010-12-29 | 323.60 |
| 2010-12-28 | 308.00 |
| 2010-12-24 | 306.19 |
| 2010-12-23 | 309.45 |
| 2010-12-22 | 310.18 |
| 2010-12-21 | 308.37 |
| 2010-12-20 | 294.58 |
| 2010-12-17 | 289.87 |
| 2010-12-16 | 293.50 |
| 2010-12-15 | 302.93 |
| 2010-12-14 | 317.43 |
| 2010-12-13 | 318.16 |
| 2010-12-10 | 310.54 |
| 2010-12-09 | 317.43 |
| 2010-12-08 | 318.16 |
| 2010-12-07 | 320.70 |
| 2010-12-06 | 297.49 |
| 2010-12-03 | 298.57 |
| 2010-12-02 | 306.19 |
| 2010-12-01 | 305.46 |
| 2010-11-30 | 278.63 |
| 2010-11-29 | 282.62 |
| 2010-11-26 | 280.80 |
| 2010-11-25 | 283.70 |
| 2010-11-24 | 287.33 |
| 2010-11-23 | 288.78 |
| 2010-11-22 | 293.50 |
| 2010-11-19 | 297.12 |
| 2010-11-18 | 297.49 |
| 2010-11-17 | 289.51 |
| 2010-11-16 | 300.39 |
| 2010-11-15 | 306.19 |
| 2010-11-12 | 308.00 |
| 2010-11-11 | 308.73 |
| 2010-11-10 | 316.71 |
| 2010-11-09 | 311.27 |
| 2010-11-08 | 330.85 |
| 2010-11-05 | 326.50 |
| 2010-11-04 | 308.00 |
| 2010-11-03 | 293.13 |
| 2010-11-02 | 286.61 |
| 2010-11-01 | 280.08 |
| 2010-10-29 | 269.20 |
| 2010-10-28 | 277.90 |
| 2010-10-27 | 271.74 |
| 2010-10-26 | 282.98 |
| 2010-10-25 | 282.98 |
| 2010-10-22 | 280.08 |
| 2010-10-21 | 274.27 |
| 2010-10-20 | 273.19 |
| 2010-10-19 | 275.73 |
| 2010-10-18 | 275.00 |
| 2010-10-15 | 285.52 |
| 2010-10-14 | 290.23 |
| 2010-10-13 | 288.42 |
| 2010-10-12 | 288.78 |
| 2010-10-11 | 287.69 |
| 2010-10-08 | 287.33 |
| 2010-10-07 | 285.88 |
| 2010-10-06 | 275.00 |
| 2010-10-05 | 268.47 |
| 2010-10-04 | 272.46 |
| 2010-09-30 | 261.94 |
| 2010-09-29 | 260.49 |
| 2010-09-28 | 256.87 |
| 2010-09-27 | 265.57 |
| 2010-09-24 | 269.92 |
| 2010-09-22 | 268.11 |
| 2010-09-21 | 260.49 |
| 2010-09-20 | 251.43 |
| 2010-09-17 | 250.34 |
| 2010-09-16 | 238.01 |
| 2010-09-15 | 241.20 |
| 2010-09-14 | 234.72 |
| 2010-09-13 | 236.88 |
| 2010-09-10 | 225.00 |
| 2010-09-09 | 225.72 |
| 2010-09-08 | 219.60 |
| 2010-09-07 | 221.76 |
| 2010-09-06 | 219.96 |
| 2010-09-03 | 210.61 |
| 2010-09-02 | 204.49 |
| 2010-09-01 | 204.13 |
| 2010-08-31 | 201.25 |
| 2010-08-30 | 201.61 |
| 2010-08-27 | 200.53 |
| 2010-08-26 | 199.45 |
| 2010-08-25 | 196.93 |
| 2010-08-24 | 200.89 |
| 2010-08-23 | 197.65 |
| 2010-08-20 | 199.81 |
| 2010-08-19 | 202.69 |
| 2010-08-18 | 199.81 |
| 2010-08-17 | 201.25 |
| 2010-08-16 | 202.69 |
| 2010-08-13 | 206.65 |
| 2010-08-12 | 208.81 |
| 2010-08-11 | 215.29 |
| 2010-08-10 | 211.69 |
| 2010-08-09 | 212.77 |
| 2010-08-06 | 209.17 |
| 2010-08-05 | 209.53 |
| 2010-08-04 | 209.89 |
| 2010-08-03 | 208.81 |
| 2010-08-02 | 211.69 |
| 2010-07-30 | 205.93 |
| 2010-07-29 | 206.29 |
| 2010-07-28 | 204.85 |
| 2010-07-27 | 208.45 |
| 2010-07-26 | 212.77 |
| 2010-07-23 | 210.61 |
| 2010-07-22 | 199.81 |
| 2010-07-21 | 192.97 |
| 2010-07-20 | 191.53 |
| 2010-07-19 | 187.93 |
| 2010-07-16 | 190.81 |
| 2010-07-15 | 189.37 |
| 2010-07-14 | 192.25 |
| 2010-07-13 | 189.73 |
| 2010-07-12 | 194.05 |
| 2010-07-09 | 191.53 |
| 2010-07-08 | 187.93 |
| 2010-07-07 | 182.17 |
| 2010-07-06 | 183.25 |
| 2010-07-05 | 181.09 |
| 2010-07-02 | 178.93 |
| 2010-06-30 | 174.62 |
| 2010-06-29 | 178.57 |
| 2010-06-28 | 190.81 |
| 2010-06-25 | 189.01 |
| 2010-06-24 | 189.37 |
| 2010-06-23 | 191.53 |
| 2010-06-22 | 191.89 |
| 2010-06-21 | 196.93 |
| 2010-06-18 | 185.77 |
| 2010-06-17 | 183.61 |
| 2010-06-15 | 180.01 |
| 2010-06-14 | 181.81 |
| 2010-06-11 | 176.41 |
| 2010-06-10 | 171.74 |
| 2010-06-09 | 172.10 |
| 2010-06-08 | 171.74 |
| 2010-06-07 | 170.30 |
| 2010-06-04 | 173.18 |
| 2010-06-03 | 174.26 |
| 2010-06-02 | 170.30 |
| 2010-06-01 | 171.09 |
| 2010-05-31 | 174.63 |
| 2010-05-28 | 172.86 |
| 2010-05-27 | 162.95 |
| 2010-05-26 | 151.98 |
| 2010-05-25 | 149.85 |
| 2010-05-24 | 159.76 |
| 2010-05-20 | 155.87 |
| 2010-05-19 | 161.18 |
| 2010-05-18 | 168.61 |
| 2010-05-17 | 172.15 |
| 2010-05-14 | 179.94 |
| 2010-05-13 | 182.41 |
| 2010-05-12 | 173.92 |
| 2010-05-11 | 176.40 |
| 2010-05-10 | 183.12 |
| 2010-05-07 | 185.24 |
| 2010-05-06 | 192.32 |
| 2010-05-05 | 189.84 |
| 2010-05-04 | 199.05 |
| 2010-05-03 | 195.15 |
| 2010-04-30 | 201.88 |
| 2010-04-29 | 201.88 |
| 2010-04-28 | 202.59 |
| 2010-04-27 | 204.00 |
| 2010-04-26 | 211.08 |
| 2010-04-23 | 204.71 |
| 2010-04-22 | 201.17 |
| 2010-04-21 | 207.89 |
| 2010-04-20 | 202.94 |
| 2010-04-19 | 206.83 |
| 2010-04-16 | 219.93 |
| 2010-04-15 | 229.84 |
| 2010-04-14 | 229.13 |
| 2010-04-13 | 233.02 |
| 2010-04-12 | 228.07 |
| 2010-04-09 | 227.36 |
| 2010-04-08 | 222.05 |
| 2010-04-07 | 222.76 |
| 2010-04-01 | 217.09 |
| 2010-03-31 | 209.66 |
| 2010-03-30 | 222.40 |
| 2010-03-29 | 215.68 |
| 2010-03-26 | 218.51 |
| 2010-03-25 | 211.08 |
| 2010-03-24 | 211.08 |
| 2010-03-23 | 208.60 |
| 2010-03-22 | 206.12 |
| 2010-03-19 | 209.31 |
| 2010-03-18 | 206.12 |
| 2010-03-17 | 203.29 |
| 2010-03-16 | 197.98 |
| 2010-03-15 | 196.57 |
| 2010-03-12 | 200.82 |
| 2010-03-11 | 196.92 |
| 2010-03-10 | 197.98 |
| 2010-03-09 | 188.78 |
| 2010-03-08 | 192.32 |
| 2010-03-05 | 189.49 |
| 2010-03-04 | 188.43 |
| 2010-03-03 | 187.72 |
| 2010-03-02 | 194.45 |
| 2010-03-01 | 194.45 |
| 2010-02-26 | 183.12 |
| 2010-02-25 | 177.10 |
| 2010-02-24 | 179.94 |
| 2010-02-23 | 184.54 |
| 2010-02-22 | 177.10 |
| 2010-02-19 | 179.58 |
| 2010-02-18 | 190.20 |
| 2010-02-17 | 189.49 |
| 2010-02-12 | 183.47 |
| 2010-02-11 | 175.33 |
| 2010-02-10 | 169.67 |
| 2010-02-09 | 170.03 |
| 2010-02-08 | 164.36 |
| 2010-02-05 | 161.89 |
| 2010-02-04 | 174.27 |
| 2010-02-03 | 181.70 |
| 2010-02-02 | 176.75 |
| 2010-02-01 | 177.81 |
| 2010-01-29 | 173.21 |
| 2010-01-28 | 183.47 |
| 2010-01-27 | 171.09 |
| 2010-01-26 | 170.38 |
| 2010-01-25 | 178.87 |
| 2010-01-22 | 178.52 |
| 2010-01-21 | 174.98 |
| 2010-01-20 | 184.54 |
| 2010-01-19 | 189.14 |
| 2010-01-18 | 192.32 |
| 2010-01-15 | 195.86 |
| 2010-01-14 | 202.94 |
| 2010-01-13 | 204.35 |
| 2010-01-12 | 221.34 |
| 2010-01-11 | 221.34 |
| 2010-01-08 | 222.05 |
| 2010-01-07 | 225.94 |
| 2010-01-06 | 230.90 |
| 2010-01-05 | 228.07 |
| 2010-01-04 | 217.09 |
| 2009-12-31 | 216.74 |
| 2009-12-30 | 207.54 |
| 2009-12-29 | 207.54 |
| 2009-12-28 | 206.48 |
| 2009-12-24 | 205.42 |
| 2009-12-23 | 201.17 |
| 2009-12-22 | 192.32 |
| 2009-12-21 | 189.14 |
| 2009-12-18 | 212.14 |
| 2009-12-17 | 192.68 |
| 2009-12-16 | 189.14 |
| 2009-12-15 | 187.01 |
| 2009-12-14 | 182.41 |
| 2009-12-11 | 188.08 |
| 2009-12-10 | 186.66 |
| 2009-12-09 | 187.72 |
| 2009-12-08 | 193.03 |
| 2009-12-07 | 197.63 |
| 2009-12-04 | 200.82 |
| 2009-12-03 | 206.48 |
| 2009-12-02 | 203.65 |
| 2009-12-01 | 200.82 |
| 2009-11-30 | 195.86 |
| 2009-11-27 | 183.83 |
| 2009-11-26 | 199.40 |
| 2009-11-25 | 201.52 |
| 2009-11-24 | 190.20 |
| 2009-11-23 | 190.20 |
| 2009-11-20 | 186.31 |
| 2009-11-19 | 193.74 |
| 2009-11-18 | 197.98 |
| 2009-11-17 | 191.97 |
| 2009-11-16 | 195.86 |
| 2009-11-13 | 193.03 |
| 2009-11-12 | 197.28 |
| 2009-11-11 | 208.60 |
| 2009-11-10 | 219.93 |
| 2009-11-09 | 208.60 |
| 2009-11-06 | 197.63 |
| 2009-11-05 | 194.45 |
| 2009-11-04 | 198.69 |
| 2009-11-03 | 195.51 |
| 2009-11-02 | 200.82 |
| 2009-10-30 | 202.59 |
| 2009-10-29 | 193.74 |
| 2009-10-28 | 204.71 |
| 2009-10-27 | 201.52 |
| 2009-10-23 | 200.46 |
| 2009-10-22 | 192.32 |
| 2009-10-21 | 184.89 |
| 2009-10-20 | 180.64 |
| 2009-10-19 | 182.06 |
| 2009-10-16 | 178.87 |
| 2009-10-15 | 183.83 |
| 2009-10-14 | 186.66 |
| 2009-10-13 | 185.60 |
| 2009-10-12 | 182.41 |
| 2009-10-09 | 185.60 |
| 2009-10-08 | 185.95 |
| 2009-10-07 | 185.60 |
| 2009-10-06 | 182.77 |
| 2009-10-05 | 182.77 |
| 2009-10-02 | 178.17 |
| 2009-09-30 | 191.26 |
| 2009-09-29 | 182.06 |
| 2009-09-28 | 177.46 |
| 2009-09-25 | 185.24 |
| 2009-09-24 | 182.41 |
| 2009-09-23 | 185.24 |
| 2009-09-22 | 191.26 |
| 2009-09-21 | 179.94 |
| 2009-09-18 | 178.17 |
| 2009-09-17 | 182.77 |
| 2009-09-16 | 180.22 |
| 2009-09-15 | 170.75 |
| 2009-09-14 | 169.70 |
| 2009-09-11 | 170.75 |
| 2009-09-10 | 170.05 |
| 2009-09-09 | 159.53 |
| 2009-09-08 | 159.18 |
| 2009-09-07 | 151.11 |
| 2009-09-04 | 148.30 |
| 2009-09-03 | 141.99 |
| 2009-09-02 | 135.33 |
| 2009-09-01 | 144.10 |
| 2009-08-31 | 143.74 |
| 2009-08-28 | 147.60 |
| 2009-08-27 | 151.81 |
| 2009-08-26 | 136.38 |
| 2009-08-25 | 141.64 |
| 2009-08-24 | 144.80 |
| 2009-08-21 | 132.52 |
| 2009-08-20 | 135.68 |
| 2009-08-19 | 125.86 |
| 2009-08-18 | 129.37 |
| 2009-08-17 | 133.22 |
| 2009-08-14 | 146.90 |
| 2009-08-13 | 142.34 |
| 2009-08-12 | 139.19 |
| 2009-08-11 | 145.15 |
| 2009-08-10 | 144.10 |
| 2009-08-07 | 139.54 |
| 2009-08-06 | 151.81 |
| 2009-08-05 | 158.47 |
| 2009-08-04 | 170.40 |
| 2009-08-03 | 164.09 |
| 2009-07-31 | 155.67 |
| 2009-07-30 | 152.16 |
| 2009-07-29 | 149.71 |
| 2009-07-28 | 156.72 |
| 2009-07-27 | 144.10 |
| 2009-07-24 | 142.69 |
| 2009-07-23 | 150.06 |
| 2009-07-22 | 135.68 |
| 2009-07-21 | 150.41 |
| 2009-07-20 | 143.39 |
| 2009-07-17 | 126.56 |
| 2009-07-16 | 118.84 |
| 2009-07-15 | 119.90 |
| 2009-07-14 | 110.43 |
| 2009-07-13 | 99.91 |
| 2009-07-10 | 104.11 |
| 2009-07-09 | 109.37 |
| 2009-07-08 | 110.78 |
| 2009-07-07 | 111.13 |
| 2009-07-06 | 112.18 |
| 2009-07-03 | 116.04 |
| 2009-07-02 | 120.60 |
| 2009-06-30 | 130.42 |
| 2009-06-29 | 126.56 |
| 2009-06-26 | 122.35 |
| 2009-06-25 | 113.23 |
| 2009-06-24 | 102.01 |
| 2009-06-23 | 96.05 |
| 2009-06-22 | 99.91 |
| 2009-06-19 | 97.10 |
| 2009-06-18 | 95.70 |
| 2009-06-17 | 91.49 |
| 2009-06-16 | 95.35 |
| 2009-06-15 | 103.76 |
| 2009-06-12 | 112.53 |
| 2009-06-11 | 110.43 |
| 2009-06-10 | 112.18 |
| 2009-06-09 | 106.57 |
| 2009-06-08 | 111.13 |
| 2009-06-05 | 123.75 |
| 2009-06-04 | 124.81 |
| 2009-06-03 | 129.01 |
| 2009-06-02 | 117.44 |
| 2009-06-01 | 119.19 |
| 2009-05-29 | 125.16 |
| 2009-05-27 | 110.50 |
| 2009-05-26 | 99.09 |
| 2009-05-25 | 95.63 |
| 2009-05-22 | 90.80 |
| 2009-05-21 | 93.91 |
| 2009-05-20 | 100.47 |
| 2009-05-19 | 100.13 |
| 2009-05-18 | 94.25 |
| 2009-05-15 | 82.85 |
| 2009-05-14 | 81.81 |
| 2009-05-13 | 85.96 |
| 2009-05-12 | 80.43 |
| 2009-05-11 | 76.28 |
| 2009-05-08 | 86.30 |
| 2009-05-07 | 93.21 |
| 2009-05-06 | 99.09 |
| 2009-05-05 | 87.34 |
| 2009-05-04 | 83.19 |
| 2009-04-30 | 78.01 |
| 2009-04-29 | 67.98 |
| 2009-04-28 | 56.92 |
| 2009-04-27 | 61.42 |
| 2009-04-24 | 64.87 |
| 2009-04-23 | 63.14 |
| 2009-04-22 | 63.14 |
| 2009-04-21 | 62.80 |
| 2009-04-20 | 68.33 |
| 2009-04-17 | 58.65 |
| 2009-04-16 | 50.01 |
| 2009-04-15 | 54.85 |
| 2009-04-14 | 55.54 |
| 2009-04-09 | 49.32 |
| 2009-04-08 | 44.13 |
| 2009-04-07 | 44.48 |
| 2009-04-06 | 51.74 |
| 2009-04-03 | 47.24 |
| 2009-04-02 | 46.55 |
| 2009-04-01 | 29.96 |
| 2009-03-31 | 33.00 |
| 2009-03-30 | 36.87 |
| 2009-03-27 | 37.15 |
| 2009-03-26 | 41.02 |
| 2009-03-25 | 33.42 |
| 2009-03-24 | 39.99 |
| 2009-03-23 | 29.69 |
| 2009-03-20 | 18.90 |
| 2009-03-19 | 23.88 |
| 2009-03-18 | 20.28 |
| 2009-03-17 | 19.04 |
| 2009-03-16 | 18.35 |
| 2009-03-13 | 14.06 |
| 2009-03-12 | 10.61 |
| 2009-03-11 | 11.57 |
| 2009-03-10 | 8.26 |
| 2009-03-09 | 5.08 |
| 2009-03-06 | 7.56 |
| 2009-03-05 | 11.44 |
| 2009-03-04 | 16.14 |
| 2009-03-03 | 10.19 |
| 2009-03-02 | 11.30 |
| 2009-02-27 | 13.92 |
| 2009-02-26 | 15.58 |
| 2009-02-25 | 18.21 |
| 2009-02-24 | 15.31 |
| 2009-02-23 | 22.08 |
| 2009-02-20 | 16.83 |
| 2009-02-19 | 19.59 |
| 2009-02-18 | 15.58 |
| 2009-02-17 | 16.00 |
| 2009-02-16 | 20.15 |
| 2009-02-13 | 18.49 |
| 2009-02-12 | 17.52 |
| 2009-02-11 | 16.83 |
| 2009-02-10 | 19.59 |
| 2009-02-09 | 23.05 |
| 2009-02-06 | 24.16 |
| 2009-02-05 | 22.08 |
| 2009-02-04 | 21.67 |
| 2009-02-03 | 22.63 |
| 2009-02-02 | 24.43 |
| 2009-01-30 | 34.80 |
| 2009-01-29 | 28.86 |
| 2009-01-23 | 23.46 |
| 2009-01-22 | 22.63 |
| 2009-01-21 | 22.36 |
| 2009-01-20 | 29.27 |
| 2009-01-19 | 31.34 |
| 2009-01-16 | 31.48 |
| 2009-01-15 | 34.80 |
| 2009-01-14 | 41.71 |
| 2009-01-13 | 32.73 |
| 2009-01-12 | 39.29 |
| 2009-01-09 | 42.75 |
| 2009-01-08 | 45.17 |
| 2009-01-07 | 55.19 |
| 2009-01-06 | 53.47 |
| 2009-01-05 | 56.92 |
| 2009-01-02 | 52.08 |
| 2008-12-31 | 46.90 |
| 2008-12-30 | 42.41 |
| 2008-12-29 | 46.90 |
| 2008-12-24 | 41.71 |
| 2008-12-23 | 41.37 |
| 2008-12-22 | 52.08 |
| 2008-12-19 | 47.24 |
| 2008-12-18 | 49.66 |
| 2008-12-17 | 38.26 |
| 2008-12-16 | 35.35 |
| 2008-12-15 | 33.70 |
| 2008-12-12 | 25.81 |
| 2008-12-11 | 44.13 |
| 2008-12-10 | 38.26 |
| 2008-12-09 | 33.97 |
| 2008-12-08 | 36.74 |
| 2008-12-05 | 20.15 |
| 2008-12-04 | 18.21 |
| 2008-12-03 | 16.14 |
| 2008-12-02 | 15.45 |
| 2008-12-01 | 29.27 |
| 2008-11-28 | 27.20 |
| 2008-11-27 | 10.61 |
| 2008-11-26 | 14.75 |
| 2008-11-25 | 1.62 |
| 2008-11-24 | -2.39 |
| 2008-11-21 | -0.73 |
| 2008-11-20 | -3.50 |
| 2008-11-19 | 10.61 |
| 2008-11-18 | 12.68 |
| 2008-11-17 | 17.52 |
| 2008-11-14 | 14.89 |
| 2008-11-13 | 5.49 |
| 2008-11-12 | 10.05 |
| 2008-11-11 | 14.89 |
| 2008-11-10 | 19.32 |
| 2008-11-07 | 17.52 |
| 2008-11-06 | 13.37 |
| 2008-11-05 | 19.87 |
| 2008-11-04 | 10.74 |
| 2008-11-03 | 7.15 |
| 2008-10-31 | 3.69 |
| 2008-10-30 | 2.31 |
| 2008-10-29 | -9.58 |
| 2008-10-28 | -9.44 |
| 2008-10-27 | -17.74 |
| 2008-10-24 | -0.45 |
| 2008-10-23 | 3.69 |
| 2008-10-22 | 9.22 |
| 2008-10-21 | 18.90 |
| 2008-10-20 | 20.98 |
| 2008-10-17 | 13.37 |
| 2008-10-16 | 24.43 |
| 2008-10-15 | 27.89 |
| 2008-10-14 | 30.65 |
| 2008-10-13 | 24.71 |
| 2008-10-10 | 14.75 |
| 2008-10-09 | 22.77 |
| 2008-10-08 | 18.90 |
| 2008-10-06 | 33.83 |
| 2008-10-03 | 41.71 |
| 2008-10-02 | 46.55 |
| 2008-09-30 | 50.36 |
| 2008-09-29 | 49.32 |
| 2008-09-26 | 59.00 |
| 2008-09-25 | 67.98 |
| 2008-09-24 | 72.82 |
| 2008-09-23 | 72.82 |
| 2008-09-22 | 82.85 |
| 2008-09-19 | 84.57 |
| 2008-09-18 | 77.32 |
| 2008-09-17 | 79.32 |
| 2008-09-16 | 83.07 |
| 2008-09-12 | 85.12 |
| 2008-09-11 | 82.39 |
| 2008-09-10 | 87.50 |
| 2008-09-09 | 91.93 |
| 2008-09-08 | 95.00 |
| 2008-09-05 | 83.75 |
| 2008-09-04 | 84.43 |
| 2008-09-03 | 90.57 |
| 2008-09-02 | 97.05 |
| 2008-09-01 | 96.02 |
| 2008-08-29 | 94.32 |
| 2008-08-28 | 94.32 |
| 2008-08-27 | 111.37 |
| 2008-08-26 | 112.73 |
| 2008-08-25 | 112.05 |
| 2008-08-21 | 100.80 |
| 2008-08-20 | 108.30 |
| 2008-08-19 | 108.64 |
| 2008-08-18 | 117.84 |
| 2008-08-15 | 120.91 |
| 2008-08-14 | 123.98 |
| 2008-08-13 | 126.71 |
| 2008-08-12 | 126.71 |
| 2008-08-11 | 128.41 |
| 2008-08-08 | 126.37 |
| 2008-08-07 | 128.41 |
| 2008-08-05 | 118.18 |
| 2008-08-04 | 124.66 |
| 2008-08-01 | 131.14 |
| 2008-07-31 | 137.96 |
| 2008-07-30 | 128.75 |
| 2008-07-29 | 126.71 |
| 2008-07-28 | 139.32 |
| 2008-07-25 | 143.75 |
| 2008-07-24 | 139.32 |
| 2008-07-23 | 141.03 |
| 2008-07-22 | 130.46 |
| 2008-07-21 | 128.75 |
| 2008-07-18 | 118.87 |
| 2008-07-17 | 116.14 |
| 2008-07-16 | 114.09 |
| 2008-07-15 | 112.73 |
| 2008-07-14 | 119.21 |
| 2008-07-11 | 121.93 |
| 2008-07-10 | 120.57 |
| 2008-07-09 | 119.55 |
| 2008-07-08 | 112.73 |
| 2008-07-07 | 122.27 |
| 2008-07-04 | 116.14 |
| 2008-07-03 | 119.89 |
| 2008-07-02 | 120.23 |
| 2008-06-30 | 122.62 |
| 2008-06-27 | 121.59 |
| 2008-06-26 | 126.03 |
| 2008-06-25 | 125.68 |
| 2008-06-24 | 133.87 |
| 2008-06-23 | 141.37 |
| 2008-06-20 | 140.68 |
| 2008-06-19 | 137.28 |
| 2008-06-18 | 143.75 |
| 2008-06-17 | 147.84 |
| 2008-06-16 | 147.16 |
| 2008-06-13 | 142.05 |
| 2008-06-12 | 146.14 |
| 2008-06-11 | 151.93 |
| 2008-06-10 | 159.43 |
| 2008-06-06 | 171.03 |
| 2008-06-05 | 165.91 |
| 2008-06-04 | 161.82 |
| 2008-06-03 | 163.18 |
| 2008-06-02 | 166.25 |
| 2008-05-30 | 165.91 |
| 2008-05-29 | 160.80 |
| 2008-05-28 | 165.91 |
| 2008-05-27 | 170.34 |
| 2008-05-26 | 162.84 |
| 2008-05-23 | 162.50 |
| 2008-05-22 | 158.41 |
| 2008-05-21 | 161.14 |
| 2008-05-20 | 164.21 |
| 2008-05-19 | 166.93 |
| 2008-05-16 | 171.03 |
| 2008-05-15 | 173.48 |
| 2008-05-14 | 178.20 |
| 2008-05-13 | 187.31 |
| 2008-05-09 | 182.92 |
| 2008-05-08 | 183.26 |
| 2008-05-07 | 182.92 |
| 2008-05-06 | 177.53 |
| 2008-05-05 | 171.79 |
| 2008-05-02 | 167.75 |
| 2008-04-30 | 166.74 |
| 2008-04-29 | 169.10 |
| 2008-04-28 | 164.04 |
| 2008-04-25 | 158.64 |
| 2008-04-24 | 166.74 |
| 2008-04-23 | 167.75 |
| 2008-04-22 | 167.07 |
| 2008-04-21 | 159.65 |
| 2008-04-18 | 155.94 |
| 2008-04-17 | 152.91 |
| 2008-04-16 | 148.53 |
| 2008-04-15 | 143.81 |
| 2008-04-14 | 142.79 |
| 2008-04-11 | 145.83 |
| 2008-04-10 | 145.15 |
| 2008-04-09 | 143.47 |
| 2008-04-08 | 147.85 |
| 2008-04-07 | 151.90 |
| 2008-04-03 | 148.53 |
| 2008-04-02 | 146.50 |
| 2008-04-01 | 147.51 |
| 2008-03-31 | 147.18 |
| 2008-03-28 | 149.54 |
| 2008-03-27 | 149.20 |
| 2008-03-26 | 155.94 |
| 2008-03-25 | 154.60 |
| 2008-03-20 | 144.82 |
| 2008-03-19 | 140.43 |
| 2008-03-18 | 136.05 |
| 2008-03-17 | 124.92 |
| 2008-03-14 | 135.04 |
| 2008-03-13 | 142.12 |
| 2008-03-12 | 151.22 |
| 2008-03-11 | 148.53 |
| 2008-03-10 | 147.51 |
| 2008-03-07 | 148.19 |
| 2008-03-06 | 168.76 |
| 2008-03-05 | 168.42 |
| 2008-03-04 | 164.38 |
| 2008-03-03 | 163.03 |
| 2008-02-29 | 172.81 |
| 2008-02-28 | 181.57 |
| 2008-02-27 | 174.83 |
| 2008-02-26 | 170.78 |
| 2008-02-25 | 154.26 |
| 2008-02-22 | 166.40 |
| 2008-02-21 | 178.20 |
| 2008-02-20 | 180.90 |
| 2008-02-19 | 181.57 |
| 2008-02-18 | 183.26 |
| 2008-02-15 | 189.67 |
| 2008-02-14 | 187.31 |
| 2008-02-13 | 182.58 |
| 2008-02-12 | 173.82 |
| 2008-02-11 | 170.11 |
| 2008-02-06 | 173.48 |
| 2008-02-05 | 183.26 |
| 2008-02-04 | 182.92 |
| 2008-02-01 | 175.17 |
| 2008-01-31 | 179.89 |
| 2008-01-30 | 189.67 |
| 2008-01-29 | 188.32 |
| 2008-01-28 | 182.25 |
| 2008-01-25 | 188.32 |
| 2008-01-24 | 169.10 |
| 2008-01-23 | 180.56 |
| 2008-01-22 | 142.12 |
| 2008-01-21 | 169.43 |
| 2008-01-18 | 186.97 |
| 2008-01-17 | 191.69 |
| 2008-01-16 | 196.75 |
| 2008-01-15 | 216.31 |
| 2008-01-14 | 210.24 |
| 2008-01-11 | 205.52 |
| 2008-01-10 | 208.55 |
| 2008-01-09 | 205.52 |
| 2008-01-08 | 203.49 |
| 2008-01-07 | 204.50 |
| 2008-01-04 | 198.10 |
| 2008-01-03 | 175.84 |
| 2008-01-02 | 176.85 |
| 2007-12-31 | 175.50 |
| 2007-12-28 | 164.71 |
| 2007-12-27 | 171.46 |
| 2007-12-24 | 184.95 |
| 2007-12-21 | 181.24 |
| 2007-12-20 | 178.20 |
| 2007-12-19 | 187.31 |
| 2007-12-18 | 174.83 |
| 2007-12-17 | 164.38 |
| 2007-12-14 | 191.35 |
| 2007-12-13 | 193.38 |
| 2007-12-12 | 196.75 |
| 2007-12-11 | 198.37 |
| 2007-12-10 | 191.88 |
| 2007-12-07 | 186.37 |
| 2007-12-06 | 205.83 |
| 2007-12-05 | 204.86 |
| 2007-12-04 | 196.75 |
| 2007-12-03 | 195.77 |
| 2007-11-30 | 197.72 |
| 2007-11-29 | 177.61 |
| 2007-11-28 | 163.02 |
| 2007-11-27 | 150.37 |
| 2007-11-26 | 157.51 |
| 2007-11-23 | 145.83 |
| 2007-11-22 | 143.24 |
| 2007-11-21 | 149.07 |
| 2007-11-20 | 165.94 |
| 2007-11-19 | 163.67 |
| 2007-11-16 | 155.88 |
| 2007-11-15 | 168.53 |
| 2007-11-14 | 184.10 |
| 2007-11-13 | 172.42 |
| 2007-11-12 | 176.64 |
| 2007-11-09 | 182.48 |
| 2007-11-08 | 179.56 |
| 2007-11-07 | 190.91 |
| 2007-11-06 | 186.05 |
| 2007-11-05 | 184.42 |
| 2007-11-02 | 191.88 |
| 2007-11-01 | 204.21 |
| 2007-10-31 | 200.32 |
| 2007-10-30 | 203.88 |
| 2007-10-29 | 203.88 |
| 2007-10-26 | 181.18 |
| 2007-10-25 | 167.88 |
| 2007-10-24 | 153.61 |
| 2007-10-23 | 158.48 |
| 2007-10-22 | 148.75 |
| 2007-10-18 | 161.72 |
| 2007-10-17 | 160.75 |
| 2007-10-16 | 156.53 |
| 2007-10-15 | 163.34 |
| 2007-10-12 | 163.02 |
| 2007-10-11 | 172.10 |
| 2007-10-10 | 158.80 |
| 2007-10-09 | 155.88 |
| 2007-10-08 | 156.21 |
| 2007-10-05 | 143.24 |
| 2007-10-04 | 138.05 |
| 2007-10-03 | 134.48 |
| 2007-10-02 | 150.95 |
| 2007-09-28 | 145.49 |
| 2007-09-27 | 144.85 |
| 2007-09-25 | 140.99 |
| 2007-09-24 | 144.53 |
| 2007-09-21 | 140.99 |
| 2007-09-20 | 149.67 |
| 2007-09-19 | 149.99 |
| 2007-09-18 | 137.14 |
| 2007-09-17 | 146.78 |
| 2007-09-14 | 149.03 |
| 2007-09-13 | 147.42 |
| 2007-09-12 | 131.35 |
| 2007-09-11 | 121.39 |
| 2007-09-10 | 116.57 |
| 2007-09-07 | 117.54 |
| 2007-09-06 | 111.43 |
| 2007-09-05 | 111.43 |
| 2007-09-04 | 106.61 |
| 2007-09-03 | 105.97 |
| 2007-08-31 | 106.29 |
| 2007-08-30 | 103.40 |
| 2007-08-29 | 99.86 |
| 2007-08-28 | 104.68 |
| 2007-08-27 | 108.86 |
| 2007-08-24 | 105.01 |
| 2007-08-23 | 108.22 |
| 2007-08-22 | 99.86 |
| 2007-08-21 | 95.04 |
| 2007-08-20 | 103.08 |
| 2007-08-17 | 86.05 |
| 2007-08-16 | 86.37 |
| 2007-08-15 | 92.47 |
| 2007-08-14 | 94.08 |
| 2007-08-13 | 96.01 |
| 2007-08-10 | 95.04 |
| 2007-08-09 | 100.83 |
| 2007-08-08 | 99.54 |
| 2007-08-07 | 95.69 |
| 2007-08-06 | 93.12 |
| 2007-08-03 | 96.65 |
| 2007-08-02 | 96.97 |
| 2007-08-01 | 100.19 |
| 2007-07-31 | 110.47 |
| 2007-07-30 | 108.86 |
| 2007-07-27 | 111.11 |
| 2007-07-26 | 118.50 |
| 2007-07-25 | 119.46 |
| 2007-07-24 | 118.82 |
| 2007-07-23 | 115.29 |
| 2007-07-20 | 111.75 |
| 2007-07-19 | 110.15 |
| 2007-07-18 | 108.86 |
| 2007-07-17 | 112.40 |
| 2007-07-16 | 115.61 |
| 2007-07-13 | 119.79 |
| 2007-07-12 | 111.75 |
| 2007-07-11 | 105.65 |
| 2007-07-10 | 110.79 |
| 2007-07-09 | 112.72 |
| 2007-07-06 | 109.50 |
| 2007-07-05 | 104.68 |
| 2007-07-04 | 101.47 |
| 2007-07-03 | 105.65 |
| 2007-06-29 | 100.83 |
| 2007-06-28 | 102.11 |
| 2007-06-27 | 100.83 |
| 2007-06-26 | 99.54 |
| 2007-06-25 | 103.08 |
| 2007-06-22 | 106.29 |
| 2007-06-21 | 106.29 |
| 2007-06-20 | 109.18 |
| 2007-06-18 | 107.58 |
| 2007-06-15 | 107.25 |
| 2007-06-14 | 106.61 |
| 2007-06-13 | 108.22 |
| 2007-06-12 | 111.11 |
| 2007-06-11 | 109.18 |
| 2007-06-08 | 105.01 |
| 2007-06-07 | 114.32 |
| 2007-06-06 | 117.54 |
| 2007-06-05 | 115.61 |
| 2007-06-04 | 120.11 |
| 2007-06-01 | 99.22 |
| 2007-05-31 | 102.76 |
| 2007-05-30 | 101.15 |
| 2007-05-29 | 104.68 |
| 2007-05-28 | 103.08 |
| 2007-05-25 | 104.04 |
| 2007-05-23 | 106.29 |
| 2007-05-22 | 104.36 |
| 2007-05-21 | 103.40 |
| 2007-05-18 | 101.15 |
| 2007-05-17 | 104.04 |
| 2007-05-16 | 104.36 |
| 2007-05-15 | 100.25 |
| 2007-05-14 | 100.88 |
| 2007-05-11 | 97.08 |
| 2007-05-10 | 100.88 |
| 2007-05-09 | 101.83 |
| 2007-05-08 | 105.00 |
| 2007-05-07 | 105.32 |
| 2007-05-04 | 97.40 |
| 2007-05-03 | 90.11 |
| 2007-05-02 | 85.99 |
| 2007-04-30 | 83.77 |
| 2007-04-27 | 86.94 |
| 2007-04-26 | 88.53 |
| 2007-04-25 | 86.31 |
| 2007-04-24 | 88.21 |
| 2007-04-23 | 87.58 |
| 2007-04-20 | 85.04 |
| 2007-04-19 | 83.14 |
| 2007-04-18 | 86.31 |
| 2007-04-17 | 85.04 |
| 2007-04-16 | 83.14 |
| 2007-04-13 | 82.19 |
| 2007-04-12 | 82.51 |
| 2007-04-11 | 82.19 |
| 2007-04-10 | 80.92 |
| 2007-04-04 | 82.82 |
| 2007-04-03 | 83.77 |
| 2007-04-02 | 82.82 |
| 2007-03-30 | 83.77 |
| 2007-03-29 | 81.87 |
| 2007-03-28 | 78.07 |
| 2007-03-27 | 77.12 |
| 2007-03-26 | 78.39 |
| 2007-03-23 | 77.75 |
| 2007-03-22 | 77.12 |
| 2007-03-21 | 74.58 |
| 2007-03-20 | 72.68 |
| 2007-03-19 | 73.32 |
| 2007-03-16 | 73.00 |
| 2007-03-15 | 73.00 |
| 2007-03-14 | 72.37 |
| 2007-03-13 | 73.95 |
| 2007-03-12 | 72.68 |
| 2007-03-09 | 70.78 |
| 2007-03-08 | 70.78 |
| 2007-03-07 | 70.15 |
| 2007-03-06 | 70.47 |
| 2007-03-05 | 70.78 |
| 2007-03-02 | 75.54 |
| 2007-03-01 | 73.32 |
| 2007-02-28 | 75.54 |
| 2007-02-27 | 80.29 |
| 2007-02-26 | 81.24 |
| 2007-02-23 | 81.56 |
| 2007-02-22 | 83.77 |
| 2007-02-21 | 84.09 |
| 2007-02-16 | 83.14 |
| 2007-02-15 | 81.87 |
| 2007-02-14 | 78.07 |
| 2007-02-13 | 76.80 |
| 2007-02-12 | 80.60 |
| 2007-02-09 | 84.41 |
| 2007-02-08 | 83.77 |
| 2007-02-07 | 83.77 |
| 2007-02-06 | 82.51 |
| 2007-02-05 | 83.14 |
| 2007-02-02 | 86.62 |
| 2007-02-01 | 86.62 |
| 2007-01-31 | 82.51 |
| 2007-01-30 | 86.62 |
| 2007-01-29 | 87.58 |
| 2007-01-26 | 83.77 |
| 2007-01-25 | 85.67 |
| 2007-01-24 | 89.16 |
| 2007-01-23 | 89.79 |
| 2007-01-22 | 91.38 |
| 2007-01-19 | 84.41 |
| 2007-01-18 | 84.72 |
| 2007-01-17 | 85.36 |
| 2007-01-16 | 84.09 |
| 2007-01-15 | 83.77 |
| 2007-01-12 | 79.65 |
| 2007-01-11 | 80.60 |
| 2007-01-10 | 81.56 |
| 2007-01-09 | 84.41 |
| 2007-01-08 | 82.19 |
| 2007-01-05 | 81.24 |
| 2007-01-04 | 78.07 |
| 2007-01-03 | 78.07 |
| 2007-01-02 | 81.87 |
| 2006-12-29 | 82.19 |
| 2006-12-28 | 82.51 |
| 2006-12-27 | 82.51 |
| 2006-12-22 | 81.24 |
| 2006-12-21 | 80.92 |
| 2006-12-20 | 81.24 |
| 2006-12-19 | 78.70 |
| 2006-12-18 | 79.65 |
| 2006-12-15 | 76.49 |
| 2006-12-14 | 76.49 |
| 2006-12-13 | 72.37 |
| 2006-12-12 | 71.73 |
| 2006-12-11 | 73.00 |
| 2006-12-08 | 72.68 |
| 2006-12-07 | 73.63 |
| 2006-12-06 | 73.00 |
| 2006-12-05 | 72.37 |
| 2006-12-04 | 70.78 |
| 2006-12-01 | 72.05 |
| 2006-11-30 | 72.68 |
| 2006-11-29 | 72.37 |
| 2006-11-28 | 70.47 |
| 2006-11-27 | 72.68 |
| 2006-11-24 | 72.37 |
| 2006-11-23 | 73.63 |
| 2006-11-22 | 71.73 |
| 2006-11-21 | 71.10 |
| 2006-11-20 | 69.52 |
| 2006-11-17 | 69.83 |
| 2006-11-16 | 69.20 |
| 2006-11-15 | 69.52 |
| 2006-11-14 | 68.88 |
| 2006-11-13 | 68.25 |
| 2006-11-10 | 68.88 |
| 2006-11-09 | 70.78 |
| 2006-11-08 | 68.56 |
| 2006-11-07 | 69.20 |
| 2006-11-06 | 69.52 |
| 2006-11-03 | 69.83 |
| 2006-11-02 | 68.88 |
| 2006-11-01 | 68.56 |
| 2006-10-31 | 67.30 |
| 2006-10-27 | 66.98 |
| 2006-10-26 | 68.88 |
| 2006-10-25 | 67.30 |
| 2006-10-24 | 68.25 |
| 2006-10-23 | 66.66 |
| 2006-10-20 | 65.40 |
| 2006-10-19 | 62.86 |
| 2006-10-18 | 62.86 |
| 2006-10-17 | 63.49 |
| 2006-10-16 | 63.49 |
| 2006-10-13 | 64.76 |
| 2006-10-12 | 63.81 |
| 2006-10-11 | 64.45 |
| 2006-10-10 | 64.13 |
| 2006-10-09 | 63.18 |
| 2006-10-06 | 64.45 |
| 2006-10-05 | 65.40 |
| 2006-10-04 | 64.13 |
| 2006-10-03 | 65.33 |
| 2006-09-29 | 66.90 |
| 2006-09-28 | 68.15 |
| 2006-09-27 | 67.21 |
| 2006-09-26 | 63.77 |
| 2006-09-25 | 62.83 |
| 2006-09-22 | 62.21 |
| 2006-09-21 | 60.96 |
| 2006-09-20 | 63.14 |
| 2006-09-19 | 63.46 |
| 2006-09-18 | 63.46 |
| 2006-09-15 | 64.39 |
| 2006-09-14 | 64.39 |
| 2006-09-13 | 63.14 |
| 2006-09-12 | 61.58 |
| 2006-09-11 | 62.21 |
| 2006-09-08 | 62.83 |
| 2006-09-07 | 62.21 |
| 2006-09-06 | 62.83 |
| 2006-09-05 | 65.65 |
| 2006-09-04 | 65.33 |
| 2006-09-01 | 64.71 |
| 2006-08-31 | 64.39 |
| 2006-08-30 | 63.77 |
| 2006-08-29 | 62.52 |
| 2006-08-28 | 62.21 |
| 2006-08-25 | 65.02 |
| 2006-08-24 | 68.46 |
| 2006-08-23 | 76.58 |
| 2006-08-22 | 77.83 |
| 2006-08-21 | 77.21 |
| 2006-08-18 | 79.08 |
| 2006-08-17 | 80.02 |
| 2006-08-16 | 80.02 |
| 2006-08-15 | 78.15 |
| 2006-08-14 | 78.46 |
| 2006-08-11 | 79.40 |
| 2006-08-10 | 80.02 |
| 2006-08-09 | 82.52 |
| 2006-08-08 | 78.46 |
| 2006-08-07 | 79.40 |
| 2006-08-04 | 77.83 |
| 2006-08-03 | 80.96 |
| 2006-08-02 | 80.96 |
| 2006-08-01 | 80.02 |
| 2006-07-31 | 80.33 |
| 2006-07-28 | 78.46 |
| 2006-07-27 | 77.83 |
| 2006-07-26 | 73.77 |
| 2006-07-25 | 73.15 |
| 2006-07-24 | 70.96 |
| 2006-07-21 | 70.65 |
| 2006-07-20 | 71.27 |
| 2006-07-19 | 65.96 |
| 2006-07-18 | 66.27 |
| 2006-07-17 | 68.15 |
| 2006-07-14 | 67.52 |
| 2006-07-13 | 68.46 |
| 2006-07-12 | 71.58 |
| 2006-07-11 | 71.27 |
| 2006-07-10 | 71.27 |
| 2006-07-07 | 70.96 |
| 2006-07-06 | 70.33 |
| 2006-07-05 | 68.15 |
| 2006-07-04 | 70.02 |
| 2006-07-03 | 72.21 |
| 2006-06-30 | 72.52 |
| 2006-06-29 | 65.65 |
| 2006-06-28 | 63.46 |
| 2006-06-27 | 65.33 |
| 2006-06-26 | 67.52 |
| 2006-06-23 | 67.52 |
| 2006-06-22 | 68.46 |
| 2006-06-21 | 64.08 |
| 2006-06-20 | 64.08 |
| 2006-06-19 | 65.96 |
| 2006-06-16 | 66.90 |
| 2006-06-15 | 64.08 |
| 2006-06-14 | 63.77 |
| 2006-06-13 | 63.77 |
| 2006-06-12 | 67.83 |
| 2006-06-09 | 68.15 |
| 2006-06-08 | 68.77 |
| 2006-06-07 | 71.90 |
| 2006-06-06 | 75.02 |
| 2006-06-05 | 76.90 |
| 2006-06-02 | 73.77 |
| 2006-06-01 | 71.90 |
| 2006-05-30 | 73.77 |
| 2006-05-29 | 75.65 |
| 2006-05-26 | 75.65 |
| 2006-05-25 | 72.52 |
| 2006-05-24 | 78.77 |
| 2006-05-23 | 80.33 |
| 2006-05-22 | 78.46 |
| 2006-05-19 | 80.96 |
| 2006-05-18 | 80.65 |
| 2006-05-17 | 82.27 |
| 2006-05-16 | 81.96 |
| 2006-05-15 | 83.20 |
| 2006-05-12 | 87.20 |
| 2006-05-11 | 90.89 |
| 2006-05-10 | 91.82 |
| 2006-05-09 | 96.13 |
| 2006-05-08 | 102.29 |
| 2006-05-04 | 99.82 |
| 2006-05-03 | 98.28 |
| 2006-05-02 | 98.90 |
| 2006-04-28 | 91.51 |
| 2006-04-27 | 90.89 |
| 2006-04-26 | 88.43 |
| 2006-04-25 | 90.89 |
| 2006-04-24 | 95.51 |
| 2006-04-21 | 97.36 |
| 2006-04-20 | 98.90 |
| 2006-04-19 | 93.97 |
| 2006-04-18 | 81.35 |
| 2006-04-13 | 78.89 |
| 2006-04-12 | 78.89 |
| 2006-04-11 | 79.50 |
| 2006-04-10 | 79.81 |
| 2006-04-07 | 81.35 |
| 2006-04-06 | 81.35 |
| 2006-04-04 | 77.96 |
| 2006-04-03 | 78.58 |
| 2006-03-31 | 75.50 |
| 2006-03-30 | 76.42 |
| 2006-03-29 | 75.19 |
| 2006-03-28 | 77.04 |
| 2006-03-27 | 78.27 |
| 2006-03-24 | 78.27 |
| 2006-03-23 | 78.89 |
| 2006-03-22 | 77.96 |
| 2006-03-21 | 79.81 |
| 2006-03-20 | 79.50 |
| 2006-03-17 | 79.50 |
| 2006-03-16 | 76.42 |
| 2006-03-15 | 75.81 |
| 2006-03-14 | 72.73 |
| 2006-03-13 | 73.04 |
| 2006-03-10 | 73.65 |
| 2006-03-09 | 75.81 |
| 2006-03-08 | 76.11 |
| 2006-03-07 | 77.35 |
| 2006-03-06 | 83.20 |
| 2006-03-03 | 81.66 |
| 2006-03-02 | 81.66 |
| 2006-03-01 | 77.96 |
| 2006-02-28 | 77.35 |
| 2006-02-27 | 83.50 |
| 2006-02-24 | 81.04 |
| 2006-02-23 | 77.04 |
| 2006-02-22 | 73.96 |
| 2006-02-21 | 74.27 |
| 2006-02-20 | 74.88 |
| 2006-02-17 | 72.42 |
| 2006-02-16 | 73.34 |
| 2006-02-15 | 73.04 |
| 2006-02-14 | 72.42 |
| 2006-02-13 | 71.80 |
| 2006-02-10 | 71.80 |
| 2006-02-09 | 72.42 |
| 2006-02-08 | 73.04 |
| 2006-02-07 | 78.27 |
| 2006-02-06 | 78.58 |
| 2006-02-03 | 76.73 |
| 2006-02-02 | 83.50 |
| 2006-02-01 | 83.20 |
| 2006-01-27 | 84.12 |
| 2006-01-26 | 75.81 |
| 2006-01-25 | 78.89 |
| 2006-01-24 | 77.35 |
| 2006-01-23 | 74.57 |
| 2006-01-20 | 78.58 |
| 2006-01-19 | 76.73 |
| 2006-01-18 | 73.96 |
| 2006-01-17 | 75.19 |
| 2006-01-16 | 78.89 |
| 2006-01-13 | 79.19 |
| 2006-01-12 | 79.50 |
| 2006-01-11 | 80.12 |
| 2006-01-10 | 79.81 |
| 2006-01-09 | 80.12 |
| 2006-01-06 | 75.81 |
| 2006-01-05 | 76.42 |
| 2006-01-04 | 73.65 |
| 2006-01-03 | 67.49 |
| 2005-12-30 | 68.72 |
| 2005-12-29 | 68.11 |
| 2005-12-28 | 67.49 |
| 2005-12-23 | 69.96 |
| 2005-12-22 | 69.34 |
| 2005-12-21 | 70.88 |
| 2005-12-20 | 68.42 |
| 2005-12-19 | 66.26 |
| 2005-12-16 | 64.41 |
| 2005-12-15 | 64.72 |
| 2005-12-14 | 62.57 |
| 2005-12-13 | 63.49 |
| 2005-12-12 | 64.41 |
| 2005-12-09 | 64.41 |
| 2005-12-08 | 63.49 |
| 2005-12-07 | 66.57 |
| 2005-12-06 | 66.88 |
| 2005-12-05 | 69.65 |
| 2005-12-02 | 71.19 |
| 2005-12-01 | 68.72 |
| 2005-11-30 | 69.65 |
| 2005-11-29 | 69.65 |
| 2005-11-28 | 71.50 |
| 2005-11-25 | 70.57 |
| 2005-11-24 | 72.11 |
| 2005-11-23 | 71.50 |
| 2005-11-22 | 65.65 |
| 2005-11-21 | 65.95 |
| 2005-11-18 | 64.72 |
| 2005-11-17 | 61.03 |
| 2005-11-16 | 62.26 |
| 2005-11-15 | 61.64 |
| 2005-11-14 | 62.26 |
| 2005-11-11 | 66.26 |
| 2005-11-10 | 62.26 |
| 2005-11-09 | 61.95 |
| 2005-11-08 | 61.95 |
| 2005-11-07 | 65.65 |
| 2005-11-04 | 68.72 |
| 2005-11-03 | 68.42 |
| 2005-11-02 | 66.57 |
| 2005-11-01 | 66.26 |
| 2005-10-31 | 62.87 |
| 2005-10-28 | 59.49 |
| 2005-10-27 | 63.49 |
| 2005-10-26 | 65.03 |
| 2005-10-25 | 66.57 |
| 2005-10-24 | 66.26 |
| 2005-10-21 | 69.96 |
| 2005-10-20 | 67.49 |
| 2005-10-19 | 68.11 |
| 2005-10-18 | 70.88 |
| 2005-10-17 | 66.88 |
| 2005-10-14 | 66.26 |
| 2005-10-13 | 68.11 |
| 2005-10-12 | 69.96 |
| 2005-10-10 | 74.57 |
| 2005-10-07 | 72.11 |
| 2005-10-06 | 70.88 |
| 2005-10-05 | 76.42 |
| 2005-10-04 | 79.50 |
| 2005-10-03 | 81.90 |
| 2005-09-30 | 84.03 |
| 2005-09-29 | 86.16 |
| 2005-09-28 | 83.42 |
| 2005-09-27 | 83.12 |
| 2005-09-26 | 82.82 |
| 2005-09-23 | 79.77 |
| 2005-09-22 | 83.12 |
| 2005-09-21 | 87.07 |
| 2005-09-20 | 86.77 |
| 2005-09-16 | 84.34 |
| 2005-09-15 | 85.86 |
| 2005-09-14 | 85.55 |
| 2005-09-13 | 83.73 |
| 2005-09-12 | 85.55 |
| 2005-09-09 | 85.25 |
| 2005-09-08 | 83.12 |
| 2005-09-07 | 86.16 |
| 2005-09-06 | 82.82 |
| 2005-09-05 | 82.82 |
| 2005-09-02 | 82.21 |
| 2005-09-01 | 83.12 |
| 2005-08-31 | 73.69 |
| 2005-08-30 | 70.95 |
| 2005-08-29 | 67.61 |
| 2005-08-26 | 69.43 |
| 2005-08-25 | 69.74 |
| 2005-08-24 | 71.26 |
| 2005-08-23 | 73.69 |
| 2005-08-22 | 77.34 |
| 2005-08-19 | 75.51 |
| 2005-08-18 | 76.43 |
| 2005-08-17 | 77.95 |
| 2005-08-16 | 78.56 |
| 2005-08-15 | 75.21 |
| 2005-08-12 | 75.51 |
| 2005-08-11 | 78.25 |
| 2005-08-10 | 78.56 |
| 2005-08-09 | 74.91 |
| 2005-08-08 | 76.43 |
| 2005-08-05 | 77.34 |
| 2005-08-04 | 79.17 |
| 2005-08-03 | 78.86 |
| 2005-08-02 | 78.56 |
| 2005-08-01 | 77.64 |
| 2005-07-29 | 77.64 |
| 2005-07-28 | 77.95 |
| 2005-07-27 | 79.47 |
| 2005-07-26 | 78.56 |
| 2005-07-25 | 81.60 |
| 2005-07-22 | 84.03 |
| 2005-07-21 | 76.12 |
| 2005-07-20 | 77.95 |
| 2005-07-19 | 76.12 |
| 2005-07-18 | 77.34 |
| 2005-07-15 | 74.60 |
| 2005-07-14 | 75.21 |
| 2005-07-13 | 73.08 |
| 2005-07-12 | 69.43 |
| 2005-07-11 | 70.04 |
| 2005-07-08 | 65.78 |
| 2005-07-07 | 66.09 |
| 2005-07-06 | 66.39 |
| 2005-07-05 | 65.78 |
| 2005-07-04 | 64.56 |
| 2005-06-30 | 66.09 |
| 2005-06-29 | 64.87 |
| 2005-06-28 | 60.00 |
| 2005-06-27 | 58.78 |
| 2005-06-24 | 59.39 |
| 2005-06-23 | 56.96 |
| 2005-06-22 | 53.92 |
| 2005-06-21 | 53.01 |
| 2005-06-20 | 51.79 |
| 2005-06-17 | 52.70 |
| 2005-06-16 | 52.70 |
| 2005-06-15 | 53.92 |
| 2005-06-14 | 54.53 |
| 2005-06-13 | 53.01 |
| 2005-06-10 | 52.70 |
| 2005-06-09 | 53.31 |
| 2005-06-08 | 54.22 |
| 2005-06-07 | 53.92 |
| 2005-06-06 | 56.05 |
| 2005-06-03 | 54.83 |
| 2005-06-02 | 55.13 |
| 2005-06-01 | 54.22 |
| 2005-05-31 | 54.83 |
| 2005-05-30 | 53.61 |
| 2005-05-27 | 53.01 |
| 2005-05-26 | 51.18 |
| 2005-05-25 | 52.70 |
| 2005-05-24 | 56.05 |
| 2005-05-23 | 55.44 |
| 2005-05-20 | 54.83 |
| 2005-05-19 | 54.83 |
| 2005-05-18 | 53.61 |
| 2005-05-17 | 53.92 |
| 2005-05-13 | 57.26 |
| 2005-05-12 | 57.26 |
| 2005-05-11 | 56.05 |
| 2005-05-10 | 57.26 |
| 2005-05-09 | 58.18 |
| 2005-05-06 | 57.51 |
| 2005-05-05 | 58.11 |
| 2005-05-04 | 56.01 |
| 2005-05-03 | 55.41 |
| 2005-04-29 | 55.71 |
| 2005-04-28 | 55.11 |
| 2005-04-27 | 52.41 |
| 2005-04-26 | 52.41 |
| 2005-04-25 | 51.51 |
| 2005-04-22 | 51.51 |
| 2005-04-21 | 50.31 |
| 2005-04-20 | 48.81 |
| 2005-04-19 | 47.61 |
| 2005-04-18 | 47.01 |
| 2005-04-15 | 50.61 |
| 2005-04-14 | 51.21 |
| 2005-04-13 | 51.21 |
| 2005-04-12 | 50.31 |
| 2005-04-11 | 50.01 |
| 2005-04-08 | 50.61 |
| 2005-04-07 | 47.91 |
| 2005-04-06 | 46.71 |
| 2005-04-04 | 47.61 |
| 2005-04-01 | 49.11 |
| 2005-03-31 | 47.91 |
| 2005-03-30 | 45.81 |
| 2005-03-29 | 47.01 |
| 2005-03-24 | 50.01 |
| 2005-03-23 | 51.21 |
| 2005-03-22 | 53.61 |
| 2005-03-21 | 55.71 |
| 2005-03-18 | 56.01 |
| 2005-03-17 | 53.91 |
| 2005-03-16 | 54.81 |
| 2005-03-15 | 52.41 |
| 2005-03-14 | 54.51 |
| 2005-03-11 | 55.71 |
| 2005-03-10 | 55.11 |
| 2005-03-09 | 58.11 |
| 2005-03-08 | 56.91 |
| 2005-03-07 | 53.61 |
| 2005-03-04 | 53.01 |
| 2005-03-03 | 56.01 |
| 2005-03-02 | 56.01 |
| 2005-03-01 | 58.11 |
| 2005-02-28 | 59.31 |
| 2005-02-25 | 58.11 |
| 2005-02-24 | 55.71 |
| 2005-02-23 | 54.81 |
| 2005-02-22 | 56.01 |
| 2005-02-21 | 56.01 |
| 2005-02-18 | 53.61 |
| 2005-02-17 | 53.31 |
| 2005-02-16 | 56.61 |
| 2005-02-15 | 56.01 |
| 2005-02-14 | 56.01 |
| 2005-02-08 | 55.11 |
| 2005-02-07 | 54.51 |
| 2005-02-04 | 51.81 |
| 2005-02-03 | 50.31 |
| 2005-02-02 | 50.31 |
| 2005-02-01 | 51.21 |
| 2005-01-31 | 51.21 |
| 2005-01-28 | 50.31 |
| 2005-01-27 | 49.11 |
| 2005-01-26 | 48.81 |
| 2005-01-25 | 47.31 |
| 2005-01-24 | 45.81 |
| 2005-01-21 | 49.71 |
| 2005-01-20 | 52.11 |
| 2005-01-19 | 55.11 |
| 2005-01-18 | 54.21 |
| 2005-01-17 | 56.91 |
| 2005-01-14 | 53.31 |
| 2005-01-13 | 53.01 |
| 2005-01-12 | 52.11 |
| 2005-01-11 | 53.61 |
| 2005-01-10 | 54.81 |
| 2005-01-07 | 55.11 |
| 2005-01-06 | 53.61 |
| 2005-01-05 | 54.81 |
| 2005-01-04 | 59.01 |
| 2005-01-03 | 63.21 |
| 2004-12-31 | 63.21 |
| 2004-12-30 | 61.41 |
| 2004-12-29 | 63.21 |
| 2004-12-28 | 63.51 |
| 2004-12-24 | 64.71 |
| 2004-12-23 | 64.71 |
| 2004-12-22 | 63.81 |
| 2004-12-21 | 62.61 |
| 2004-12-20 | 63.81 |
| 2004-12-17 | 60.81 |
| 2004-12-16 | 59.91 |
| 2004-12-15 | 59.31 |
| 2004-12-14 | 60.21 |
| 2004-12-13 | 61.71 |
| 2004-12-10 | 59.01 |
| 2004-12-09 | 61.41 |
| 2004-12-08 | 64.71 |
| 2004-12-07 | 67.41 |
| 2004-12-06 | 66.81 |
| 2004-12-03 | 67.41 |
| 2004-12-02 | 65.91 |
| 2004-12-01 | 65.91 |
| 2004-11-30 | 66.21 |
| 2004-11-29 | 67.11 |
| 2004-11-26 | 67.11 |
| 2004-11-25 | 68.61 |
| 2004-11-24 | 69.81 |
| 2004-11-23 | 73.11 |
| 2004-11-22 | 67.41 |
| 2004-11-19 | 69.81 |
| 2004-11-18 | 68.01 |
| 2004-11-17 | 68.61 |
| 2004-11-16 | 65.31 |
| 2004-11-15 | 68.61 |
| 2004-11-12 | 67.41 |
| 2004-11-11 | 65.61 |
| 2004-11-10 | 65.61 |
| 2004-11-09 | 62.31 |
| 2004-11-08 | 62.01 |
| 2004-11-05 | 61.71 |
| 2004-11-04 | 59.61 |
| 2004-11-03 | 60.51 |
| 2004-11-02 | 58.11 |
| 2004-11-01 | 53.91 |
| 2004-10-29 | 53.61 |
| 2004-10-28 | 53.91 |
| 2004-10-27 | 47.61 |
| 2004-10-26 | 48.51 |
| 2004-10-25 | 48.51 |
| 2004-10-21 | 52.41 |
| 2004-10-20 | 53.61 |
| 2004-10-19 | 58.11 |
| 2004-10-18 | 56.01 |
| 2004-10-15 | 56.01 |
| 2004-10-14 | 52.41 |
| 2004-10-13 | 53.01 |
| 2004-10-12 | 54.81 |
| 2004-10-11 | 56.61 |
| 2004-10-08 | 59.01 |
| 2004-10-07 | 63.81 |
| 2004-10-06 | 65.01 |
| 2004-10-05 | 66.21 |
| 2004-10-04 | 63.81 |
| 2004-09-30 | 57.51 |
| 2004-09-28 | 54.94 |
| 2004-09-27 | 54.05 |
| 2004-09-24 | 53.46 |
| 2004-09-23 | 56.72 |
| 2004-09-22 | 58.50 |
| 2004-09-21 | 61.76 |
| 2004-09-20 | 63.24 |
| 2004-09-17 | 65.61 |
| 2004-09-16 | 64.13 |
| 2004-09-15 | 59.68 |
| 2004-09-14 | 61.46 |
| 2004-09-13 | 59.98 |
| 2004-09-10 | 57.31 |
| 2004-09-09 | 59.39 |
| 2004-09-08 | 59.98 |
| 2004-09-07 | 57.90 |
| 2004-09-06 | 56.13 |
| 2004-09-03 | 50.50 |
| 2004-09-02 | 53.16 |
| 2004-09-01 | 55.83 |
| 2004-08-31 | 52.57 |
| 2004-08-30 | 52.87 |
| 2004-08-27 | 51.09 |
| 2004-08-26 | 53.16 |
| 2004-08-25 | 52.57 |
| 2004-08-24 | 47.54 |
| 2004-08-23 | 43.98 |
| 2004-08-20 | 42.80 |
| 2004-08-19 | 43.98 |
| 2004-08-18 | 38.06 |
| 2004-08-17 | 37.17 |
| 2004-08-16 | 40.43 |
| 2004-08-13 | 43.09 |
| 2004-08-12 | 43.39 |
| 2004-08-11 | 39.54 |
| 2004-08-10 | 41.91 |
| 2004-08-09 | 42.50 |
| 2004-08-06 | 41.91 |
| 2004-08-05 | 43.98 |
| 2004-08-04 | 39.24 |
| 2004-08-03 | 41.61 |
| 2004-08-02 | 42.20 |
| 2004-07-30 | 42.20 |
| 2004-07-29 | 40.13 |
| 2004-07-28 | 41.91 |
| 2004-07-27 | 44.28 |
| 2004-07-26 | 45.76 |
| 2004-07-23 | 46.94 |
| 2004-07-22 | 44.87 |
| 2004-07-21 | 43.98 |
| 2004-07-20 | 38.35 |
| 2004-07-19 | 38.65 |
| 2004-07-16 | 38.06 |
| 2004-07-15 | 36.28 |
| 2004-07-14 | 37.17 |
| 2004-07-13 | 38.94 |
| 2004-07-12 | 40.72 |
| 2004-07-09 | 41.02 |
| 2004-07-08 | 36.28 |
| 2004-07-07 | 39.83 |
| 2004-07-06 | 37.46 |
| 2004-07-05 | 35.98 |
| 2004-07-02 | 32.43 |
| 2004-06-30 | 32.72 |
| 2004-06-29 | 29.17 |
| 2004-06-28 | 30.06 |
| 2004-06-25 | 29.76 |
| 2004-06-24 | 29.76 |
| 2004-06-23 | 23.24 |
| 2004-06-21 | 24.43 |
| 2004-06-18 | 24.72 |
| 2004-06-17 | 26.21 |
| 2004-06-16 | 26.80 |
| 2004-06-15 | 25.32 |
| 2004-06-14 | 27.09 |
| 2004-06-11 | 29.76 |
| 2004-06-10 | 29.46 |
| 2004-06-09 | 27.98 |
| 2004-06-08 | 27.09 |
| 2004-06-07 | 29.17 |
| 2004-06-04 | 25.61 |
| 2004-06-03 | 23.54 |
| 2004-06-02 | 26.50 |
| 2004-06-01 | 26.21 |
| 2004-05-31 | 29.76 |
| 2004-05-28 | 30.35 |
| 2004-05-27 | 28.28 |
| 2004-05-25 | 25.91 |
| 2004-05-24 | 26.50 |
| 2004-05-21 | 24.43 |
| 2004-05-20 | 19.98 |
| 2004-05-19 | 24.13 |
| 2004-05-18 | 13.47 |
| 2004-05-17 | 8.13 |
| 2004-05-14 | 17.61 |
| 2004-05-13 | 19.69 |
| 2004-05-12 | 24.13 |
| 2004-05-11 | 25.61 |
| 2004-05-10 | 23.54 |
| 2004-05-07 | 32.72 |
| 2004-05-06 | 33.73 |
| 2004-05-05 | 32.85 |
| 2004-05-04 | 31.97 |
| 2004-05-03 | 27.88 |
| 2004-04-30 | 25.24 |
| 2004-04-29 | 25.83 |
| 2004-04-28 | 26.71 |
| 2004-04-27 | 27.00 |
| 2004-04-26 | 28.76 |
| 2004-04-23 | 30.51 |
| 2004-04-22 | 27.00 |
| 2004-04-21 | 29.63 |
| 2004-04-20 | 34.02 |
| 2004-04-19 | 33.44 |
| 2004-04-16 | 34.02 |
| 2004-04-15 | 35.19 |
| 2004-04-14 | 40.17 |
| 2004-04-13 | 43.39 |
| 2004-04-08 | 41.92 |
| 2004-04-07 | 41.92 |
| 2004-04-06 | 41.92 |
| 2004-04-02 | 39.58 |
| 2004-04-01 | 36.36 |
| 2004-03-31 | 36.95 |
| 2004-03-30 | 37.83 |
| 2004-03-29 | 32.85 |
| 2004-03-26 | 33.73 |
| 2004-03-25 | 32.56 |
| 2004-03-24 | 36.07 |
| 2004-03-23 | 30.51 |
| 2004-03-22 | 27.88 |
| 2004-03-19 | 31.10 |
| 2004-03-18 | 30.51 |
| 2004-03-17 | 30.22 |
| 2004-03-16 | 27.00 |
| 2004-03-15 | 26.71 |
| 2004-03-12 | 29.34 |
| 2004-03-11 | 31.97 |
| 2004-03-10 | 34.90 |
| 2004-03-09 | 38.70 |
| 2004-03-08 | 41.63 |
| 2004-03-05 | 39.00 |
| 2004-03-04 | 39.58 |
| 2004-03-03 | 38.41 |
| 2004-03-02 | 41.63 |
| 2004-03-01 | 43.97 |
| 2004-02-27 | 42.22 |
| 2004-02-26 | 37.53 |
| 2004-02-25 | 37.24 |
| 2004-02-24 | 40.17 |
| 2004-02-23 | 39.58 |
| 2004-02-20 | 43.68 |
| 2004-02-19 | 45.44 |
| 2004-02-18 | 46.02 |
| 2004-02-17 | 45.44 |
| 2004-02-16 | 46.31 |
| 2004-02-13 | 46.90 |
| 2004-02-12 | 47.19 |
| 2004-02-11 | 45.44 |
| 2004-02-10 | 46.90 |
| 2004-02-09 | 48.07 |
| 2004-02-06 | 40.17 |
| 2004-02-05 | 35.49 |
| 2004-02-04 | 39.00 |
| 2004-02-03 | 41.34 |
| 2004-02-02 | 40.17 |
| 2004-01-30 | 43.09 |
| 2004-01-29 | 41.34 |
| 2004-01-28 | 47.78 |
| 2004-01-27 | 53.92 |
| 2004-01-26 | 55.09 |
| 2004-01-21 | 49.53 |
| 2004-01-20 | 43.68 |
| 2004-01-19 | 39.00 |
| 2004-01-16 | 35.78 |
| 2004-01-15 | 38.41 |
| 2004-01-14 | 39.00 |
| 2004-01-13 | 39.00 |
| 2004-01-12 | 35.49 |
| 2004-01-09 | 34.90 |
| 2004-01-08 | 32.56 |
| 2004-01-07 | 36.07 |
| 2004-01-06 | 34.90 |
| 2004-01-05 | 28.76 |
| 2004-01-02 | 27.29 |
| 2003-12-31 | 25.83 |
| 2003-12-30 | 25.54 |
| 2003-12-29 | 22.02 |
| 2003-12-24 | 22.61 |
| 2003-12-23 | 22.02 |
| 2003-12-22 | 22.90 |
| 2003-12-19 | 21.73 |
| 2003-12-18 | 19.10 |
| 2003-12-17 | 20.56 |
| 2003-12-16 | 21.15 |
| 2003-12-15 | 28.46 |
| 2003-12-12 | 29.34 |
| 2003-12-11 | 28.46 |
| 2003-12-10 | 23.49 |
| 2003-12-09 | 20.27 |
| 2003-12-08 | 18.81 |
| 2003-12-05 | 18.81 |
| 2003-12-04 | 21.44 |
| 2003-12-03 | 19.68 |
| 2003-12-02 | 19.39 |
| 2003-12-01 | 17.05 |
| 2003-11-28 | 13.54 |
| 2003-11-27 | 10.32 |
| 2003-11-26 | 9.73 |
| 2003-11-25 | 8.56 |
| 2003-11-24 | 5.93 |
| 2003-11-21 | 6.52 |
| 2003-11-20 | 7.39 |
| 2003-11-19 | 6.81 |
| 2003-11-18 | 7.98 |
| 2003-11-17 | 7.69 |
| 2003-11-14 | 11.49 |
| 2003-11-13 | 12.66 |
| 2003-11-12 | 11.49 |
| 2003-11-11 | 13.54 |
| 2003-11-10 | 15.00 |
| 2003-11-07 | 15.59 |
| 2003-11-06 | 15.88 |
| 2003-11-05 | 19.10 |
| 2003-11-04 | 17.93 |
| 2003-11-03 | 17.05 |
| 2003-10-31 | 14.42 |
| 2003-10-30 | 15.88 |
| 2003-10-29 | 15.88 |
| 2003-10-28 | 17.64 |
| 2003-10-27 | 14.71 |
| 2003-10-24 | 15.00 |
| 2003-10-23 | 15.29 |
| 2003-10-22 | 18.51 |
| 2003-10-21 | 22.02 |
| 2003-10-20 | 20.85 |
| 2003-10-17 | 18.22 |
| 2003-10-16 | 16.76 |
| 2003-10-15 | 17.93 |
| 2003-10-14 | 17.64 |
| 2003-10-13 | 22.61 |
| 2003-10-10 | 26.12 |
| 2003-10-09 | 22.90 |
| 2003-10-08 | 17.93 |
| 2003-10-07 | 23.20 |
| 2003-10-06 | 28.46 |
| 2003-10-03 | 26.71 |
| 2003-10-02 | 25.54 |
| 2003-09-30 | 18.22 |
| 2003-09-29 | 18.51 |
| 2003-09-26 | 20.27 |
| 2003-09-25 | 19.39 |
| 2003-09-24 | 15.88 |
| 2003-09-23 | 9.15 |
| 2003-09-22 | 7.39 |
| 2003-09-19 | 8.56 |
| 2003-09-18 | 12.08 |
| 2003-09-17 | 12.08 |
| 2003-09-16 | 10.19 |
| 2003-09-15 | 9.33 |
| 2003-09-11 | 7.02 |
| 2003-09-10 | 5.59 |
| 2003-09-09 | 6.16 |
| 2003-09-08 | 10.19 |
| 2003-09-05 | 11.05 |
| 2003-09-04 | 11.63 |
| 2003-09-03 | 14.50 |
| 2003-09-02 | 11.91 |
| 2003-09-01 | 11.63 |
| 2003-08-29 | 5.30 |
| 2003-08-28 | 3.57 |
| 2003-08-27 | 2.71 |
| 2003-08-26 | 2.13 |
| 2003-08-25 | 1.27 |
| 2003-08-22 | 2.71 |
| 2003-08-21 | -0.46 |
| 2003-08-20 | -3.33 |
| 2003-08-19 | -0.74 |
| 2003-08-18 | -1.61 |
| 2003-08-15 | -3.05 |
| 2003-08-14 | -2.18 |
| 2003-08-13 | -2.47 |
| 2003-08-12 | -8.51 |
| 2003-08-11 | -10.53 |
| 2003-08-08 | -12.25 |
| 2003-08-07 | -11.96 |
| 2003-08-06 | -11.96 |
| 2003-08-05 | -9.95 |
| 2003-08-04 | -9.38 |
| 2003-08-01 | -10.53 |
| 2003-07-31 | -12.25 |
| 2003-07-30 | -11.39 |
| 2003-07-29 | -11.10 |
| 2003-07-28 | -11.10 |
| 2003-07-25 | -12.54 |
| 2003-07-24 | -11.96 |
| 2003-07-23 | -12.83 |
| 2003-07-22 | -11.96 |
| 2003-07-21 | -10.24 |
| 2003-07-18 | -10.24 |
| 2003-07-17 | -10.53 |
| 2003-07-16 | -9.95 |
| 2003-07-15 | -9.95 |
| 2003-07-14 | -8.80 |
| 2003-07-11 | -10.53 |
| 2003-07-10 | -9.95 |
| 2003-07-09 | -8.80 |
| 2003-07-08 | -10.53 |
| 2003-07-07 | -11.96 |
| 2003-07-04 | -13.69 |
| 2003-07-03 | -13.40 |
| 2003-07-02 | -13.98 |
| 2003-06-30 | -13.69 |
| 2003-06-27 | -11.39 |
| 2003-06-26 | -13.69 |
| 2003-06-25 | -14.84 |
| 2003-06-24 | -15.13 |
| 2003-06-23 | -15.13 |
| 2003-06-20 | -11.96 |
| 2003-06-19 | -11.39 |
| 2003-06-18 | -10.24 |
| 2003-06-17 | -8.80 |
| 2003-06-16 | -8.80 |
| 2003-06-13 | -8.51 |
| 2003-06-12 | -11.10 |
| 2003-06-11 | -12.54 |
| 2003-06-10 | -11.96 |
| 2003-06-09 | -11.10 |
| 2003-06-06 | -12.54 |
| 2003-06-05 | -12.83 |
| 2003-06-03 | -13.12 |
| 2003-06-02 | -12.83 |
| 2003-05-30 | -13.98 |
| 2003-05-29 | -15.13 |
| 2003-05-28 | -14.84 |
| 2003-05-27 | -15.70 |
| 2003-05-26 | -14.84 |
| 2003-05-23 | -17.72 |
| 2003-05-22 | -19.16 |
| 2003-05-21 | -20.60 |
| 2003-05-20 | -20.19 |
| 2003-05-19 | -20.76 |
| 2003-05-16 | -21.60 |
| 2003-05-15 | -22.45 |
| 2003-05-14 | -22.45 |
| 2003-05-13 | -21.04 |
| 2003-05-12 | -20.76 |
| 2003-05-09 | -20.76 |
| 2003-05-07 | -21.04 |
| 2003-05-06 | -20.19 |
| 2003-05-05 | -21.04 |
| 2003-05-02 | -21.60 |
| 2003-04-30 | -23.01 |
| 2003-04-29 | -21.32 |
| 2003-04-28 | -26.40 |
| 2003-04-25 | -28.65 |
| 2003-04-24 | -28.09 |
| 2003-04-23 | -27.24 |
| 2003-04-22 | -27.52 |
| 2003-04-17 | -28.65 |
| 2003-04-16 | -27.24 |
| 2003-04-15 | -28.65 |
| 2003-04-14 | -28.93 |
| 2003-04-11 | -26.11 |
| 2003-04-10 | -25.83 |
| 2003-04-09 | -28.09 |
| 2003-04-08 | -23.58 |
| 2003-04-07 | -21.04 |
| 2003-04-04 | -21.88 |
| 2003-04-03 | -23.58 |
| 2003-04-02 | -23.86 |
| 2003-04-01 | -23.86 |
| 2003-03-31 | -12.58 |
| 2003-03-28 | -6.94 |
| 2003-03-27 | -7.78 |
| 2003-03-26 | -4.96 |
| 2003-03-25 | -4.12 |
| 2003-03-24 | -4.96 |
| 2003-03-21 | -6.37 |
| 2003-03-20 | -6.09 |
| 2003-03-19 | -4.40 |
| 2003-03-18 | -5.53 |
| 2003-03-17 | -6.66 |
| 2003-03-14 | -4.96 |
| 2003-03-13 | -6.37 |
| 2003-03-12 | -6.37 |
| 2003-03-11 | -8.63 |
| 2003-03-10 | -9.76 |
| 2003-03-07 | -10.04 |
| 2003-03-06 | -10.04 |
| 2003-03-05 | -8.35 |
| 2003-03-04 | -7.22 |
| 2003-03-03 | -6.66 |
| 2003-02-28 | -9.76 |
| 2003-02-27 | -10.60 |
| 2003-02-26 | -11.45 |
| 2003-02-25 | -11.45 |
| 2003-02-24 | -9.76 |
| 2003-02-21 | -9.76 |
| 2003-02-20 | -9.19 |
| 2003-02-19 | -5.81 |
| 2003-02-18 | -3.55 |
| 2003-02-17 | -4.96 |
| 2003-02-14 | -10.32 |
| 2003-02-13 | -10.04 |
| 2003-02-12 | -6.37 |
| 2003-02-11 | -8.91 |
| 2003-02-10 | -9.19 |
| 2003-02-07 | -11.17 |
| 2003-02-06 | -12.86 |
| 2003-02-05 | -12.01 |
| 2003-02-04 | -11.17 |
| 2003-01-30 | -11.17 |
| 2003-01-29 | -11.45 |
| 2003-01-28 | -10.89 |
| 2003-01-27 | -10.60 |
| 2003-01-24 | -7.50 |
| 2003-01-23 | -8.07 |
| 2003-01-22 | -8.63 |
| 2003-01-21 | -11.17 |
| 2003-01-20 | -12.01 |
| 2003-01-17 | -11.17 |
| 2003-01-16 | -8.35 |
| 2003-01-15 | -7.22 |
| 2003-01-14 | -8.35 |
| 2003-01-13 | -7.50 |
| 2003-01-10 | -10.32 |
| 2003-01-09 | -11.45 |
| 2003-01-08 | -12.30 |
| 2003-01-07 | -12.58 |
| 2003-01-06 | -12.86 |
| 2003-01-03 | -12.58 |
| 2003-01-02 | -16.24 |
| 2002-12-31 | -17.09 |
| 2002-12-30 | -17.09 |
| 2002-12-27 | -15.12 |
| 2002-12-24 | -13.14 |
| 2002-12-23 | -13.42 |
| 2002-12-20 | -12.30 |
| 2002-12-19 | -14.27 |
| 2002-12-18 | -13.42 |
| 2002-12-17 | -11.45 |
| 2002-12-16 | -10.89 |
| 2002-12-13 | -11.17 |
| 2002-12-12 | -9.76 |
| 2002-12-11 | -10.32 |
| 2002-12-10 | -8.35 |
| 2002-12-09 | -7.78 |
| 2002-12-06 | -6.66 |
| 2002-12-05 | -5.53 |
| 2002-12-04 | -5.53 |
| 2002-12-03 | -2.99 |
| 2002-12-02 | -3.84 |
| 2002-11-29 | -7.22 |
| 2002-11-28 | -8.91 |
| 2002-11-27 | -9.48 |
| 2002-11-26 | -9.76 |
| 2002-11-25 | -8.63 |
| 2002-11-22 | -8.91 |
| 2002-11-21 | -10.32 |
| 2002-11-20 | -9.48 |
| 2002-11-19 | -9.48 |
| 2002-11-18 | -10.32 |
| 2002-11-15 | -7.78 |
| 2002-11-14 | -9.76 |
| 2002-11-13 | -12.01 |
| 2002-11-12 | -11.45 |
| 2002-11-11 | -11.17 |
| 2002-11-08 | -8.91 |
| 2002-11-07 | -7.78 |
| 2002-11-06 | -7.50 |
| 2002-11-05 | -8.91 |
| 2002-11-04 | -8.35 |
| 2002-11-01 | -12.86 |
| 2002-10-31 | -11.73 |
| 2002-10-30 | -10.60 |
| 2002-10-29 | -10.89 |
| 2002-10-28 | -7.50 |
| 2002-10-25 | -9.48 |
| 2002-10-24 | -8.91 |
| 2002-10-23 | -10.32 |
| 2002-10-22 | -15.12 |
| 2002-10-21 | -14.83 |
| 2002-10-18 | -13.42 |
| 2002-10-17 | -12.30 |
| 2002-10-16 | -14.27 |
| 2002-10-15 | -15.68 |
| 2002-10-11 | -18.67 |
| 2002-10-10 | -20.33 |
| 2002-10-09 | -18.39 |
| 2002-10-08 | -17.56 |
| 2002-10-07 | -20.33 |
| 2002-10-04 | -18.67 |
| 2002-10-03 | -18.39 |
| 2002-10-02 | -17.01 |
| 2002-09-30 | -17.84 |
| 2002-09-27 | -15.90 |
| 2002-09-26 | -16.73 |
| 2002-09-25 | -18.39 |
| 2002-09-24 | -19.22 |
| 2002-09-23 | -18.67 |
| 2002-09-20 | -17.01 |
| 2002-09-19 | -15.63 |
| 2002-09-18 | -16.46 |
| 2002-09-17 | -14.52 |
| 2002-09-16 | -16.46 |
| 2002-09-13 | -15.35 |
| 2002-09-12 | -11.75 |
| 2002-09-11 | -13.69 |
| 2002-09-10 | -13.41 |
| 2002-09-09 | -15.35 |
| 2002-09-06 | -14.24 |
| 2002-09-05 | -14.52 |
| 2002-09-04 | -12.86 |
| 2002-09-03 | -13.41 |
| 2002-09-02 | -11.75 |
| 2002-08-30 | -10.09 |
| 2002-08-29 | -10.37 |
| 2002-08-28 | -10.92 |
| 2002-08-27 | -9.54 |
| 2002-08-26 | -7.88 |
| 2002-08-23 | -7.05 |
| 2002-08-22 | -6.22 |
| 2002-08-21 | -8.71 |
| 2002-08-20 | -7.60 |
| 2002-08-19 | -9.26 |
| 2002-08-16 | -8.71 |
| 2002-08-15 | -10.37 |
| 2002-08-14 | -14.52 |
| 2002-08-13 | -13.14 |
| 2002-08-12 | -15.90 |
| 2002-08-09 | -13.14 |
| 2002-08-08 | -13.14 |
| 2002-08-07 | -16.46 |
| 2002-08-06 | -18.95 |
| 2002-08-05 | -16.46 |
| 2002-08-02 | -13.14 |
| 2002-08-01 | -10.37 |
| 2002-07-31 | -8.99 |
| 2002-07-30 | -9.82 |
| 2002-07-29 | -11.75 |
| 2002-07-26 | -13.14 |
| 2002-07-25 | -10.09 |
| 2002-07-24 | -9.54 |
| 2002-07-23 | -5.94 |
| 2002-07-22 | -9.82 |
| 2002-07-19 | -8.99 |
| 2002-07-18 | -7.05 |
| 2002-07-17 | -6.50 |
| 2002-07-16 | -4.28 |
| 2002-07-15 | -2.90 |
| 2002-07-12 | -2.35 |
| 2002-07-11 | -1.80 |
| 2002-07-10 | 0.69 |
| 2002-07-09 | 1.52 |
| 2002-07-08 | 2.35 |
| 2002-07-05 | 2.35 |
| 2002-07-04 | 0.97 |
| 2002-07-03 | 0.42 |
| 2002-07-02 | -0.14 |
| 2002-06-28 | 1.80 |
| 2002-06-27 | 2.08 |
| 2002-06-26 | 0.69 |
| 2002-06-25 | 2.63 |
| 2002-06-24 | 3.18 |
| 2002-06-21 | 2.91 |
| 2002-06-20 | 2.91 |
| 2002-06-19 | 1.80 |
| 2002-06-18 | 0.42 |
| 2002-06-17 | 2.35 |
| 2002-06-14 | 5.40 |
| 2002-06-13 | 5.95 |
| 2002-06-12 | 5.40 |
| 2002-06-11 | 5.12 |
| 2002-06-10 | 5.12 |
| 2002-06-07 | 4.84 |
| 2002-06-06 | 6.50 |
| 2002-06-05 | 7.89 |
| 2002-06-04 | 5.95 |
| 2002-06-03 | 6.50 |
| 2002-05-31 | 1.80 |
| 2002-05-30 | 7.89 |
| 2002-05-29 | 9.82 |
| 2002-05-28 | 12.04 |
| 2002-05-27 | 11.77 |
| 2002-05-24 | 12.85 |
| 2002-05-23 | 12.58 |
| 2002-05-22 | 14.47 |
| 2002-05-21 | 14.74 |
| 2002-05-17 | 17.71 |
| 2002-05-16 | 17.17 |
| 2002-05-15 | 17.17 |
| 2002-05-14 | 15.01 |
| 2002-05-13 | 14.20 |
| 2002-05-10 | 13.93 |
| 2002-05-09 | 15.55 |
| 2002-05-08 | 13.93 |
| 2002-05-07 | 14.47 |
| 2002-05-06 | 14.20 |
| 2002-05-03 | 18.79 |
| 2002-05-02 | 20.95 |
| 2002-04-30 | 12.85 |
| 2002-04-29 | 8.53 |
| 2002-04-26 | 9.07 |
| 2002-04-25 | 9.88 |
| 2002-04-24 | 7.72 |
| 2002-04-23 | 4.21 |
| 2002-04-22 | 2.86 |
| 2002-04-19 | 0.70 |
| 2002-04-18 | -1.19 |
| 2002-04-17 | -1.73 |
| 2002-04-16 | -3.62 |
| 2002-04-15 | -3.08 |
| 2002-04-12 | -5.24 |
| 2002-04-11 | -6.32 |
| 2002-04-10 | -6.59 |
| 2002-04-09 | -6.32 |
| 2002-04-08 | -6.59 |
| 2002-04-04 | -3.89 |
| 2002-04-03 | -2.81 |
| 2002-04-02 | -0.65 |
| 2002-03-28 | 0.16 |
| 2002-03-27 | 0.16 |
| 2002-03-26 | -1.46 |
| 2002-03-25 | -0.65 |
| 2002-03-22 | -2.27 |
| 2002-03-21 | -2.00 |
| 2002-03-20 | -0.92 |
| 2002-03-19 | -1.46 |
| 2002-03-18 | -1.73 |
| 2002-03-15 | -2.81 |
| 2002-03-14 | -1.46 |
| 2002-03-13 | -3.08 |
| 2002-03-12 | -1.46 |
| 2002-03-11 | 0.16 |
| 2002-03-08 | -0.11 |
| 2002-03-07 | 0.16 |
| 2002-03-06 | -3.89 |
| 2002-03-05 | -5.51 |
| 2002-03-04 | -6.05 |
| 2002-03-01 | -7.94 |
| 2002-02-28 | -7.40 |
| 2002-02-27 | -7.40 |
| 2002-02-26 | -9.02 |
| 2002-02-25 | -9.29 |
| 2002-02-22 | -7.40 |
| 2002-02-21 | -5.24 |
| 2002-02-20 | -7.40 |
| 2002-02-19 | -6.86 |
| 2002-02-18 | -4.43 |
| 2002-02-15 | -5.51 |
| 2002-02-11 | -7.40 |
| 2002-02-08 | -10.10 |
| 2002-02-07 | -11.45 |
| 2002-02-06 | -12.53 |
| 2002-02-05 | -12.53 |
| 2002-02-04 | -10.37 |
| 2002-02-01 | -9.29 |
| 2002-01-31 | -8.75 |
| 2002-01-30 | -8.21 |
| 2002-01-29 | -4.70 |
| 2002-01-28 | -4.70 |
| 2002-01-25 | -5.24 |
| 2002-01-24 | -7.67 |
| 2002-01-23 | -7.67 |
| 2002-01-22 | -6.59 |
| 2002-01-21 | -5.51 |
| 2002-01-18 | -6.59 |
| 2002-01-17 | -6.59 |
| 2002-01-16 | -6.86 |
| 2002-01-15 | -6.05 |
| 2002-01-14 | -4.97 |
| 2002-01-11 | -6.32 |
| 2002-01-10 | -6.32 |
| 2002-01-09 | -4.43 |
| 2002-01-08 | 0.70 |
| 2002-01-07 | 2.32 |
| 2002-01-04 | 2.32 |
| 2002-01-03 | 1.51 |
| 2002-01-02 | 2.59 |
| 2001-12-31 | 2.86 |
| 2001-12-28 | 2.59 |
| 2001-12-27 | 2.05 |
| 2001-12-24 | -0.65 |
| 2001-12-21 | -0.65 |
| 2001-12-20 | 2.32 |
| 2001-12-19 | 0.97 |
| 2001-12-18 | -0.38 |
| 2001-12-17 | 0.43 |
| 2001-12-14 | -0.11 |
| 2001-12-13 | -4.43 |
| 2001-12-12 | -0.65 |
| 2001-12-11 | -2.00 |
| 2001-12-10 | -2.27 |
| 2001-12-07 | -2.27 |
| 2001-12-06 | -4.43 |
| 2001-12-05 | -2.81 |
| 2001-12-04 | -5.51 |
| 2001-12-03 | -9.56 |
| 2001-11-30 | -9.29 |
| 2001-11-29 | -12.53 |
| 2001-11-28 | -13.88 |
| 2001-11-27 | -10.10 |
| 2001-11-26 | -9.56 |
| 2001-11-23 | -7.94 |
| 2001-11-22 | -10.10 |
| 2001-11-21 | -8.75 |
| 2001-11-20 | -10.37 |
| 2001-11-19 | -10.10 |
| 2001-11-16 | -10.10 |
| 2001-11-15 | -11.45 |
| 2001-11-14 | -15.77 |
| 2001-11-13 | -19.28 |
| 2001-11-12 | -20.63 |
| 2001-11-09 | -20.63 |
| 2001-11-08 | -20.90 |
| 2001-11-07 | -22.52 |
| 2001-11-06 | -21.17 |
| 2001-11-05 | -20.36 |
| 2001-11-02 | -22.52 |
| 2001-11-01 | -22.25 |
| 2001-10-31 | -21.98 |
| 2001-10-30 | -24.14 |
| 2001-10-29 | -24.68 |
| 2001-10-26 | -22.25 |
| 2001-10-24 | -20.90 |
| 2001-10-23 | -19.55 |
| 2001-10-22 | -22.52 |
| 2001-10-19 | -23.87 |
| 2001-10-18 | -22.52 |
| 2001-10-17 | -18.20 |
| 2001-10-16 | -18.20 |
| 2001-10-15 | -19.82 |
| 2001-10-12 | -18.20 |
| 2001-10-11 | -18.09 |
| 2001-10-10 | -17.03 |
| 2001-10-09 | -19.15 |
| 2001-10-08 | -23.66 |
| 2001-10-05 | -22.86 |
| 2001-10-04 | -23.92 |
| 2001-10-03 | -30.02 |
| 2001-09-28 | -31.35 |
| 2001-09-27 | -30.02 |
| 2001-09-26 | -36.65 |
| 2001-09-25 | -37.71 |
| 2001-09-24 | -37.44 |
| 2001-09-21 | -36.65 |
| 2001-09-20 | -33.73 |
| 2001-09-19 | -31.61 |
| 2001-09-18 | -33.20 |
| 2001-09-17 | -32.41 |
| 2001-09-14 | -27.63 |
| 2001-09-13 | -25.51 |
| 2001-09-12 | -26.31 |
| 2001-09-11 | -20.21 |
| 2001-09-10 | -21.80 |
| 2001-09-07 | -21.27 |
| 2001-09-06 | -18.89 |
| 2001-09-05 | -17.03 |
| 2001-09-04 | -15.18 |
| 2001-09-03 | -17.83 |
| 2001-08-31 | -16.77 |
| 2001-08-30 | -15.44 |
| 2001-08-29 | -14.38 |
| 2001-08-28 | -13.32 |
| 2001-08-27 | -12.00 |
| 2001-08-24 | -12.79 |
| 2001-08-23 | -12.26 |
| 2001-08-22 | -10.67 |
| 2001-08-21 | -10.93 |
| 2001-08-20 | -12.79 |
| 2001-08-17 | -10.93 |
| 2001-08-16 | -12.00 |
| 2001-08-15 | -12.26 |
| 2001-08-14 | -13.32 |
| 2001-08-13 | -13.85 |
| 2001-08-10 | -12.79 |
| 2001-08-09 | -11.73 |
| 2001-08-08 | -11.47 |
| 2001-08-07 | -9.87 |
| 2001-08-06 | -7.22 |
| 2001-08-03 | -7.49 |
| 2001-08-02 | -8.02 |
| 2001-08-01 | -5.63 |
| 2001-07-31 | -6.43 |
| 2001-07-30 | -9.61 |
| 2001-07-27 | -9.08 |
| 2001-07-26 | -11.47 |
| 2001-07-24 | -12.00 |
| 2001-07-23 | -11.47 |
| 2001-07-20 | -13.59 |
| 2001-07-19 | -14.12 |
| 2001-07-18 | -12.53 |
| 2001-07-17 | -11.47 |
| 2001-07-16 | -9.34 |
| 2001-07-13 | -9.08 |
| 2001-07-12 | -11.73 |
| 2001-07-11 | -12.53 |
| 2001-07-10 | -12.79 |
| 2001-07-09 | -12.79 |
| 2001-07-05 | -9.61 |
| 2001-07-04 | -10.14 |
| 2001-07-03 | -11.73 |
| 2001-06-29 | -13.59 |
| 2001-06-28 | -13.85 |
| 2001-06-27 | -11.73 |
| 2001-06-26 | -10.67 |
| 2001-06-22 | -8.55 |
| 2001-06-21 | -7.75 |
| 2001-06-20 | -9.34 |
| 2001-06-19 | -6.69 |
| 2001-06-18 | -8.81 |
| 2001-06-15 | -9.87 |
| 2001-06-14 | -6.16 |
| 2001-06-13 | -2.72 |
| 2001-06-12 | -0.33 |
| 2001-06-11 | 0.46 |
| 2001-06-08 | 1.79 |
| 2001-06-07 | 1.52 |
| 2001-06-06 | -0.60 |
| 2001-06-05 | -3.25 |
| 2001-06-04 | -5.90 |
| 2001-06-01 | -6.69 |
| 2001-05-31 | -6.69 |
| 2001-05-30 | -3.51 |
| 2001-05-29 | -1.39 |
| 2001-05-28 | -0.07 |
| 2001-05-25 | 0.20 |
| 2001-05-24 | -0.33 |
| 2001-05-23 | 0.99 |
| 2001-05-22 | 2.58 |
| 2001-05-21 | 2.32 |
| 2001-05-18 | -1.66 |
| 2001-05-17 | -0.33 |
| 2001-05-16 | -3.51 |
| 2001-05-15 | -1.92 |
| 2001-05-14 | -1.66 |
| 2001-05-11 | 1.26 |
| 2001-05-10 | -1.66 |
| 2001-05-09 | -2.95 |
| 2001-05-08 | -2.43 |
| 2001-05-07 | -3.21 |
| 2001-05-04 | -4.50 |
| 2001-05-03 | -3.46 |
| 2001-05-02 | -3.72 |
| 2001-04-27 | -5.53 |
| 2001-04-26 | -6.30 |
| 2001-04-25 | -5.01 |
| 2001-04-24 | -3.21 |
| 2001-04-23 | -1.92 |
| 2001-04-20 | -0.62 |
| 2001-04-19 | -2.69 |
| 2001-04-18 | -8.88 |
| 2001-04-17 | -9.66 |
| 2001-04-12 | -7.08 |
| 2001-04-11 | -7.34 |
| 2001-04-10 | -6.56 |
| 2001-04-09 | -9.66 |
| 2001-04-06 | -3.72 |
| 2001-04-04 | -7.59 |
| 2001-04-03 | -2.95 |
| 2001-04-02 | 1.44 |
| 2001-03-30 | 5.57 |
| 2001-03-29 | 6.60 |
| 2001-03-28 | 8.41 |
| 2001-03-27 | 8.93 |
| 2001-03-26 | 4.54 |
| 2001-03-23 | -1.92 |
| 2001-03-22 | -5.53 |
| 2001-03-21 | -0.62 |
| 2001-03-20 | 6.60 |
| 2001-03-19 | 8.93 |
| 2001-03-16 | 6.34 |
| 2001-03-15 | 9.18 |
| 2001-03-14 | 7.38 |
| 2001-03-13 | 5.31 |
| 2001-03-12 | 10.22 |
| 2001-03-09 | 18.73 |
| 2001-03-08 | 22.86 |
| 2001-03-07 | 22.86 |
| 2001-03-06 | 23.90 |
| 2001-03-05 | 22.35 |
| 2001-03-02 | 17.96 |
| 2001-03-01 | 13.83 |
| 2001-02-28 | 16.41 |
| 2001-02-27 | 19.51 |
| 2001-02-26 | 23.64 |
| 2001-02-23 | 20.54 |
| 2001-02-22 | 17.19 |
| 2001-02-21 | 16.41 |
| 2001-02-20 | 15.12 |
| 2001-02-19 | 13.57 |
| 2001-02-16 | 14.86 |
| 2001-02-15 | 14.35 |
| 2001-02-14 | 14.09 |
| 2001-02-13 | 12.28 |
| 2001-02-12 | 10.22 |
| 2001-02-09 | 11.25 |
| 2001-02-08 | 11.76 |
| 2001-02-07 | 14.09 |
| 2001-02-06 | 13.83 |
| 2001-02-05 | 12.28 |
| 2001-02-02 | 12.02 |
| 2001-02-01 | 12.80 |
| 2001-01-31 | 13.06 |
| 2001-01-30 | 13.57 |
| 2001-01-29 | 11.25 |
| 2001-01-23 | 9.96 |
| 2001-01-22 | 11.76 |
| 2001-01-19 | 10.22 |
| 2001-01-18 | 9.70 |
| 2001-01-17 | 9.44 |
| 2001-01-16 | 11.76 |
| 2001-01-15 | 9.70 |
| 2001-01-12 | 8.41 |
| 2001-01-11 | 1.18 |
| 2001-01-10 | 5.83 |
| 2001-01-09 | 7.89 |
| 2001-01-08 | 9.96 |
| 2001-01-05 | 8.67 |
| 2001-01-04 | 3.76 |
| 2001-01-03 | -1.92 |
| 2001-01-02 | -0.62 |
| 2000-12-29 | -2.17 |
| 2000-12-28 | -2.95 |
| 2000-12-27 | -1.14 |
| 2000-12-22 | -0.88 |
| 2000-12-21 | -1.66 |
| 2000-12-20 | -5.01 |
| 2000-12-19 | -5.01 |
| 2000-12-18 | -5.53 |
| 2000-12-15 | -7.34 |
| 2000-12-14 | -8.11 |
| 2000-12-13 | -7.34 |
| 2000-12-12 | -7.08 |
| 2000-12-11 | -9.14 |
| 2000-12-08 | -10.69 |
| 2000-12-07 | -7.85 |
| 2000-12-06 | -11.72 |
| 2000-12-05 | -17.92 |
| 2000-12-04 | -17.40 |
| 2000-12-01 | -15.85 |
| 2000-11-30 | -18.18 |
| 2000-11-29 | -14.82 |
| 2000-11-28 | -12.24 |
| 2000-11-27 | -11.72 |
| 2000-11-24 | -13.27 |
| 2000-11-23 | -15.60 |
| 2000-11-22 | -16.37 |
| 2000-11-21 | -13.53 |
| 2000-11-20 | -13.27 |
| 2000-11-17 | -17.14 |
| 2000-11-16 | -15.85 |
| 2000-11-15 | -15.60 |
| 2000-11-14 | -14.82 |
| 2000-11-13 | -16.11 |
| 2000-11-10 | -13.27 |
| 2000-11-09 | -11.21 |
| 2000-11-08 | -11.98 |
| 2000-11-07 | -12.76 |
| 2000-11-06 | -12.24 |
| 2000-11-03 | -11.72 |
| 2000-11-02 | -10.43 |
| 2000-11-01 | -14.82 |
| 2000-10-31 | -17.92 |
| 2000-10-30 | -17.92 |
| 2000-10-27 | -18.95 |
| 2000-10-26 | -19.98 |
| 2000-10-25 | -21.53 |
| 2000-10-24 | -23.86 |
| 2000-10-23 | -22.05 |
| 2000-10-20 | -24.11 |
| 2000-10-19 | -27.47 |
| 2000-10-18 | -27.21 |
| 2000-10-17 | -25.92 |
| 2000-10-16 | -22.82 |
| 2000-10-13 | -23.08 |
| 2000-10-12 | -22.46 |
| 2000-10-11 | -22.71 |
| 2000-10-10 | -21.95 |
| 2000-10-09 | -20.18 |
| 2000-10-05 | -17.39 |
| 2000-10-04 | -18.66 |
| 2000-10-03 | -18.15 |
| 2000-09-29 | -19.17 |
| 2000-09-28 | -23.73 |
| 2000-09-27 | -22.71 |
| 2000-09-26 | -22.46 |
| 2000-09-25 | -21.70 |
| 2000-09-22 | -23.48 |
| 2000-09-21 | -22.71 |
| 2000-09-20 | -19.42 |
| 2000-09-19 | -19.93 |
| 2000-09-18 | -21.45 |
| 2000-09-15 | -17.65 |
| 2000-09-14 | -15.62 |
| 2000-09-12 | -10.81 |
| 2000-09-11 | -4.22 |
| 2000-09-08 | -3.96 |
| 2000-09-07 | -3.71 |
| 2000-09-06 | -2.19 |
| 2000-09-05 | -1.43 |
| 2000-09-04 | -0.67 |
| 2000-09-01 | -5.74 |
| 2000-08-31 | -5.99 |
| 2000-08-30 | -5.99 |
| 2000-08-29 | -3.71 |
| 2000-08-28 | -4.98 |
| 2000-08-25 | -3.71 |
| 2000-08-24 | -3.71 |
| 2000-08-23 | -4.47 |
| 2000-08-22 | -2.95 |
| 2000-08-21 | -4.47 |
| 2000-08-18 | -3.96 |
| 2000-08-17 | -2.70 |
| 2000-08-16 | -1.18 |
| 2000-08-15 | -3.20 |
| 2000-08-14 | -3.71 |
| 2000-08-11 | -6.50 |
| 2000-08-10 | -9.29 |
| 2000-08-09 | -12.07 |
| 2000-08-08 | -12.83 |
| 2000-08-07 | -9.54 |
| 2000-08-04 | -10.55 |
| 2000-08-03 | -10.30 |
| 2000-08-02 | -11.82 |
| 2000-08-01 | -14.86 |
| 2000-07-31 | -15.37 |
| 2000-07-28 | -15.62 |
| 2000-07-27 | -12.83 |
| 2000-07-26 | -11.57 |
| 2000-07-25 | -10.81 |
| 2000-07-24 | -7.51 |
| 2000-07-21 | -6.75 |
| 2000-07-20 | -10.30 |
| 2000-07-19 | -13.85 |
| 2000-07-18 | -17.90 |
| 2000-07-17 | -14.86 |
| 2000-07-14 | -15.87 |
| 2000-07-13 | -13.85 |
| 2000-07-12 | -10.55 |
| 2000-07-11 | -12.58 |
| 2000-07-10 | -15.87 |
| 2000-07-07 | -21.95 |
| 2000-07-06 | -27.02 |
| 2000-07-05 | -29.81 |
| 2000-07-04 | -28.80 |
| 2000-07-03 | -28.29 |
| 2000-06-30 | -29.30 |
| 2000-06-29 | -28.04 |
| 2000-06-28 | -26.77 |
| 2000-06-27 | -25.76 |
| 2000-06-26 | -26.77 |
| 2000-06-23 | -26.77 |
| 2000-06-22 | -26.77 |
| 2000-06-21 | -23.73 |
| 2000-06-20 | -22.46 |
| 2000-06-19 | -20.94 |
| 2000-06-16 | -23.64 |
| 2000-06-15 | -26.10 |
| 2000-06-14 | -26.34 |
| 2000-06-13 | -26.10 |
| 2000-06-12 | -26.10 |
| 2000-06-09 | -25.85 |
| 2000-06-08 | -26.34 |
| 2000-06-07 | -25.85 |
| 2000-06-05 | -27.08 |
| 2000-06-02 | -30.27 |
| 2000-06-01 | -30.03 |
| 2000-05-31 | -31.25 |
| 2000-05-30 | -31.25 |
| 2000-05-29 | -31.99 |
| 2000-05-26 | -30.76 |
| 2000-05-25 | -29.04 |
| 2000-05-24 | -30.03 |
| 2000-05-23 | -28.31 |
| 2000-05-22 | -27.32 |
| 2000-05-19 | -27.82 |
| 2000-05-18 | -30.76 |
| 2000-05-17 | -31.25 |
| 2000-05-16 | -30.27 |
| 2000-05-15 | -31.01 |
| 2000-05-12 | -30.03 |
| 2000-05-10 | -33.22 |
| 2000-05-09 | -30.52 |
| 2000-05-08 | -27.57 |
| 2000-05-05 | -26.34 |
| 2000-05-04 | -26.34 |
| 2000-05-03 | -26.10 |
| 2000-05-02 | -26.34 |
| 2000-04-28 | -20.70 |
| 2000-04-27 | -19.96 |
| 2000-04-26 | -20.20 |
| 2000-04-25 | -21.92 |
| 2000-04-20 | -25.36 |
| 2000-04-19 | -25.12 |
| 2000-04-18 | -26.59 |
| 2000-04-17 | -26.34 |
| 2000-04-14 | -22.41 |
| 2000-04-13 | -28.55 |
| 2000-04-12 | -30.27 |
| 2000-04-11 | -33.71 |
| 2000-04-10 | -31.99 |
| 2000-04-07 | -30.27 |
| 2000-04-06 | -29.78 |
| 2000-04-05 | -28.31 |
| 2000-04-03 | -29.53 |
| 2000-03-31 | -26.83 |
| 2000-03-30 | -29.04 |
| 2000-03-29 | -26.34 |
| 2000-03-28 | -24.87 |
| 2000-03-27 | -25.85 |
| 2000-03-24 | -30.03 |
| 2000-03-23 | -32.97 |
| 2000-03-22 | -35.43 |
| 2000-03-21 | -36.16 |
| 2000-03-20 | -36.16 |
| 2000-03-17 | -38.62 |
| 2000-03-16 | -41.07 |
| 2000-03-15 | -41.07 |
| 2000-03-14 | -39.36 |
| 2000-03-13 | -38.86 |
| 2000-03-10 | -36.90 |
| 2000-03-09 | -36.65 |
| 2000-03-08 | -34.94 |
| 2000-03-07 | -35.43 |
| 2000-03-06 | -33.22 |
| 2000-03-03 | -34.20 |
| 2000-03-02 | -36.65 |
| 2000-03-01 | -35.18 |
| 2000-02-29 | -34.44 |
| 2000-02-28 | -37.39 |
| 2000-02-25 | -34.69 |
| 2000-02-24 | -32.97 |
| 2000-02-23 | -31.74 |
| 2000-02-22 | -31.74 |
| 2000-02-21 | -33.46 |
| 2000-02-18 | -30.76 |
| 2000-02-17 | -28.55 |
| 2000-02-16 | -31.25 |
| 2000-02-15 | -35.67 |
| 2000-02-14 | -36.65 |
| 2000-02-11 | -31.74 |
| 2000-02-10 | -32.73 |
| 2000-02-09 | -29.53 |
| 2000-02-08 | -29.29 |
| 2000-02-03 | -24.87 |
| 2000-02-02 | -24.87 |
| 2000-02-01 | -23.40 |
| 2000-01-31 | -23.89 |
| 2000-01-28 | -21.68 |
| 2000-01-27 | -20.20 |
| 2000-01-26 | -20.70 |
| 2000-01-25 | -18.73 |
| 2000-01-24 | -19.47 |
| 2000-01-21 | -18.49 |
| 2000-01-20 | -20.45 |
| 2000-01-19 | -20.20 |
| 2000-01-18 | -17.50 |
| 2000-01-17 | -20.45 |
| 2000-01-14 | -21.19 |
| 2000-01-13 | -21.92 |
| 2000-01-12 | -18.24 |
| 2000-01-11 | -18.49 |
| 2000-01-10 | -19.22 |
| 2000-01-07 | -21.68 |
| 2000-01-06 | -23.40 |
| 2000-01-05 | -16.52 |
| 2000-01-04 | -10.38 |
| 2000-01-03 | -6.95 |
| 1999-12-30 | -11.37 |
| 1999-12-29 | -13.58 |
| 1999-12-28 | -11.61 |
| 1999-12-24 | -10.63 |
| 1999-12-23 | -12.59 |
| 1999-12-22 | -11.86 |
| 1999-12-21 | -11.37 |
| 1999-12-20 | -10.14 |
| 1999-12-17 | -9.89 |
| 1999-12-16 | -7.44 |
| 1999-12-15 | -5.96 |
| 1999-12-14 | -4.25 |
| 1999-12-13 | -3.51 |
| 1999-12-10 | -1.79 |
| 1999-12-09 | -0.81 |
| 1999-12-08 | -1.54 |
| 1999-12-07 | -0.56 |
| 1999-12-06 | -0.81 |
| 1999-12-03 | -3.75 |
| 1999-12-02 | -4.49 |
| 1999-12-01 | -2.53 |
| 1999-11-30 | -3.26 |
| 1999-11-29 | -1.30 |
| 1999-11-26 | 0.42 |
| 1999-11-25 | 1.40 |
| 1999-11-24 | 4.84 |
| 1999-11-23 | 3.86 |
| 1999-11-22 | 7.05 |
| 1999-11-19 | 3.61 |
| 1999-11-18 | -0.32 |
| 1999-11-17 | 0.42 |
| 1999-11-16 | -3.75 |
| 1999-11-15 | -4.74 |
| 1999-11-12 | -4.49 |
| 1999-11-11 | 4.35 |
| 1999-11-10 | 8.52 |
| 1999-11-09 | 8.52 |
| 1999-11-08 | 11.47 |
| 1999-11-05 | 12.70 |
| 1999-11-04 | 10.24 |
| 1999-11-03 | 9.50 |
| 1999-11-02 | 9.75 |
| 1999-11-01 | 9.99 |
| 1999-10-29 | 10.24 |
| 1999-10-28 | 8.77 |
| 1999-10-27 | 8.52 |
| 1999-10-26 | 8.03 |
| 1999-10-25 | 11.22 |
| 1999-10-22 | 12.20 |
| 1999-10-21 | 8.77 |
| 1999-10-20 | 5.58 |
| 1999-10-19 | 0.66 |
| 1999-10-15 | 2.38 |
| 1999-10-14 | 3.12 |
| 1999-10-13 | 3.46 |
| 1999-10-12 | 9.04 |
| 1999-10-11 | 10.98 |
| 1999-10-08 | 13.16 |
| 1999-10-07 | 12.19 |
| 1999-10-06 | 14.13 |
| 1999-10-05 | 11.70 |
| 1999-10-04 | 8.07 |
| 1999-09-30 | 8.79 |
| 1999-09-29 | 9.28 |
| 1999-09-28 | 11.46 |
| 1999-09-27 | 12.43 |
| 1999-09-24 | 12.43 |
| 1999-09-23 | 15.34 |
| 1999-09-22 | 15.09 |
| 1999-09-21 | 18.24 |
| 1999-09-20 | 18.00 |
| 1999-09-17 | 16.31 |
| 1999-09-15 | 15.09 |
| 1999-09-14 | 18.73 |
| 1999-09-13 | 14.13 |
| 1999-09-10 | 8.07 |
| 1999-09-09 | 8.55 |
| 1999-09-08 | 2.49 |
| 1999-09-07 | 1.77 |
| 1999-09-06 | 1.28 |
| 1999-09-03 | 0.07 |
| 1999-09-02 | 2.49 |
| 1999-09-01 | 2.98 |
| 1999-08-31 | 2.25 |
| 1999-08-30 | 4.19 |
| 1999-08-27 | 2.49 |
| 1999-08-26 | 4.92 |
| 1999-08-25 | 4.19 |
| 1999-08-24 | 3.71 |
| 1999-08-23 | 6.13 |
| 1999-08-20 | 9.76 |
| 1999-08-19 | 8.55 |
| 1999-08-18 | 2.49 |
| 1999-08-17 | -0.41 |
| 1999-08-16 | 1.53 |
| 1999-08-13 | 0.80 |
| 1999-08-12 | 1.77 |
| 1999-08-11 | -3.08 |
| 1999-08-10 | 0.80 |
| 1999-08-09 | 7.83 |
| 1999-08-06 | 10.49 |
| 1999-08-05 | 11.22 |
| 1999-08-04 | 16.31 |
| 1999-08-03 | 18.24 |
| 1999-08-02 | 15.34 |
| 1999-07-30 | 11.94 |
| 1999-07-29 | 11.70 |
| 1999-07-28 | 12.43 |
| 1999-07-27 | 12.91 |
| 1999-07-26 | 10.25 |
| 1999-07-23 | 11.94 |
| 1999-07-22 | 13.40 |
| 1999-07-21 | 10.49 |
| 1999-07-20 | 8.55 |
| 1999-07-19 | 9.76 |
| 1999-07-16 | 7.58 |
| 1999-07-15 | 8.79 |
| 1999-07-14 | 8.31 |
| 1999-07-13 | 12.91 |
| 1999-07-12 | 16.31 |
| 1999-07-09 | 18.49 |
| 1999-07-08 | 18.97 |
| 1999-07-07 | 18.24 |
| 1999-07-06 | 18.73 |
| 1999-07-05 | 20.67 |
| 1999-07-02 | 18.00 |
| 1999-06-30 | 17.28 |
| 1999-06-29 | 21.39 |
| 1999-06-28 | 22.12 |
| 1999-06-25 | 21.64 |
| 1999-06-24 | 20.43 |
| 1999-06-23 | 23.33 |
| 1999-06-22 | 18.49 |
| 1999-06-21 | 13.88 |
| 1999-06-17 | 11.22 |
| 1999-06-16 | 8.31 |
| 1999-06-15 | 8.07 |
| 1999-06-14 | 11.70 |
| 1999-06-11 | 12.67 |
| 1999-06-10 | 11.94 |
| 1999-06-09 | 11.46 |
| 1999-06-08 | 12.67 |
| 1999-06-07 | 13.16 |
| 1999-06-04 | 8.79 |
| 1999-06-03 | 5.24 |
| 1999-06-02 | 0.26 |
| 1999-06-01 | -2.82 |
| 1999-05-31 | -3.77 |
| 1999-05-28 | -6.37 |
| 1999-05-27 | -3.06 |
| 1999-05-26 | -2.82 |
| 1999-05-25 | -5.66 |
| 1999-05-24 | -4.00 |
| 1999-05-21 | -7.80 |
| 1999-05-20 | -8.51 |
| 1999-05-19 | -9.22 |
| 1999-05-18 | -8.51 |
| 1999-05-17 | -9.93 |
| 1999-05-14 | -6.61 |
| 1999-05-13 | -4.72 |
| 1999-05-12 | -1.63 |
| 1999-05-11 | 0.50 |
| 1999-05-10 | -2.82 |
| 1999-05-07 | -2.11 |
| 1999-05-06 | 4.77 |
| 1999-05-05 | -1.63 |
| 1999-05-04 | -8.03 |
| 1999-05-03 | -8.51 |
| 1999-04-30 | -9.93 |
| 1999-04-29 | -6.14 |
| 1999-04-28 | -6.85 |
| 1999-04-27 | -5.66 |
| 1999-04-26 | -15.38 |
| 1999-04-23 | -19.41 |
| 1999-04-22 | -14.91 |
| 1999-04-21 | -17.99 |
| 1999-04-20 | -23.68 |
| 1999-04-19 | -11.12 |
| 1999-04-16 | -12.54 |
| 1999-04-15 | -20.36 |
| 1999-04-14 | -23.68 |
| 1999-04-13 | -24.63 |
| 1999-04-12 | -29.84 |
| 1999-04-09 | -29.84 |
| 1999-04-08 | -35.29 |
| 1999-04-07 | -37.90 |
| 1999-04-01 | -43.59 |
| 1999-03-31 | -43.59 |
| 1999-03-30 | -43.59 |
| 1999-03-29 | -43.35 |
| 1999-03-26 | -43.59 |
| 1999-03-25 | -46.20 |
| 1999-03-24 | -48.09 |
| 1999-03-23 | -46.91 |
| 1999-03-22 | -48.57 |
| 1999-03-19 | -51.17 |
| 1999-03-18 | -53.54 |
| 1999-03-17 | -51.65 |
| 1999-03-16 | -51.17 |
| 1999-03-15 | -51.88 |
| 1999-03-12 | -52.36 |
| 1999-03-11 | -53.54 |
| 1999-03-10 | -55.44 |
| 1999-03-09 | -56.62 |
| 1999-03-08 | -57.34 |
| 1999-03-05 | -58.05 |
| 1999-03-04 | -58.52 |
| 1999-03-03 | -58.76 |
| 1999-03-02 | -58.28 |
| 1999-03-01 | -56.86 |
| 1999-02-26 | -57.57 |
| 1999-02-25 | -58.28 |
| 1999-02-24 | -56.86 |
| 1999-02-23 | -58.05 |
| 1999-02-22 | -58.28 |
| 1999-02-19 | -57.81 |
| 1999-02-15 | -56.86 |
| 1999-02-12 | -57.10 |
| 1999-02-11 | -59.47 |
| 1999-02-10 | -59.71 |
| 1999-02-09 | -58.28 |
| 1999-02-08 | -59.23 |
| 1999-02-05 | -58.99 |
| 1999-02-04 | -57.81 |
| 1999-02-03 | -58.05 |
| 1999-02-02 | -56.86 |
| 1999-02-01 | -57.10 |
| 1999-01-29 | -57.57 |
| 1999-01-28 | -57.81 |
| 1999-01-27 | -54.97 |
| 1999-01-26 | -57.34 |
| 1999-01-25 | -57.10 |
| 1999-01-22 | -54.02 |
| 1999-01-21 | -51.17 |
| 1999-01-20 | -49.04 |
| 1999-01-19 | -47.62 |
| 1999-01-18 | -46.91 |
| 1999-01-15 | -48.09 |
| 1999-01-14 | -48.80 |
| 1999-01-13 | -47.14 |
| 1999-01-12 | -44.77 |
| 1999-01-11 | -44.30 |
| 1999-01-08 | -43.11 |
| 1999-01-07 | -43.11 |
| 1999-01-06 | -45.48 |
| 1999-01-05 | -46.91 |
| 1999-01-04 | -47.62 |
| 1998-12-31 | -46.43 |
| 1998-12-30 | -45.96 |
| 1998-12-29 | -45.01 |
| 1998-12-28 | -45.72 |
| 1998-12-24 | -45.01 |
| 1998-12-23 | -45.48 |
| 1998-12-22 | -44.54 |
| 1998-12-21 | -45.72 |
| 1998-12-18 | -46.43 |
| 1998-12-17 | -46.43 |
| 1998-12-16 | -46.91 |
| 1998-12-15 | -46.43 |
| 1998-12-14 | -46.20 |
| 1998-12-11 | -45.96 |
| 1998-12-10 | -44.06 |
| 1998-12-09 | -44.54 |
| 1998-12-08 | -43.35 |
| 1998-12-07 | -42.64 |
| 1998-12-04 | -45.48 |
| 1998-12-03 | -44.77 |
| 1998-12-02 | -45.25 |
| 1998-12-01 | -45.25 |
| 1998-11-30 | -41.93 |
| 1998-11-27 | -36.71 |
| 1998-11-26 | -36.00 |
| 1998-11-25 | -35.29 |
| 1998-11-24 | -36.00 |
| 1998-11-23 | -39.80 |
| 1998-11-20 | -42.64 |
| 1998-11-19 | -43.35 |
| 1998-11-18 | -42.64 |
| 1998-11-17 | -44.30 |
| 1998-11-16 | -43.11 |
| 1998-11-13 | -44.54 |
| 1998-11-12 | -44.30 |
| 1998-11-11 | -43.35 |
| 1998-11-10 | -47.62 |
| 1998-11-09 | -45.72 |
| 1998-11-06 | -44.54 |
| 1998-11-05 | -42.88 |
| 1998-11-04 | -41.22 |
| 1998-11-03 | -40.03 |
| 1998-11-02 | -39.32 |
| 1998-10-30 | -41.69 |
| 1998-10-29 | -45.25 |
| 1998-10-27 | -46.67 |
| 1998-10-26 | -48.09 |
| 1998-10-23 | -44.54 |
| 1998-10-22 | -45.01 |
| 1998-10-21 | -43.11 |
| 1998-10-20 | -46.91 |
| 1998-10-19 | -46.43 |
| 1998-10-16 | -50.70 |
| 1998-10-15 | -57.57 |
| 1998-10-14 | -57.71 |
| 1998-10-13 | -57.48 |
| 1998-10-12 | -57.94 |
| 1998-10-09 | -59.32 |
| 1998-10-08 | -62.77 |
| 1998-10-07 | -63.69 |
| 1998-10-05 | -63.92 |
| 1998-09-30 | -62.31 |
| 1998-09-29 | -62.54 |
| 1998-09-28 | -62.08 |
| 1998-09-25 | -63.00 |
| 1998-09-24 | -62.77 |
| 1998-09-23 | -64.15 |
| 1998-09-22 | -63.23 |
| 1998-09-21 | -64.61 |
| 1998-09-18 | -61.62 |
| 1998-09-17 | -59.32 |
| 1998-09-16 | -57.71 |
| 1998-09-15 | -58.17 |
| 1998-09-14 | -58.86 |
| 1998-09-11 | -57.71 |
| 1998-09-10 | -56.34 |
| 1998-09-09 | -55.19 |
| 1998-09-08 | -53.12 |
| 1998-09-07 | -55.65 |
| 1998-09-04 | -62.31 |
| 1998-09-03 | -63.69 |
| 1998-09-02 | -65.07 |
| 1998-09-01 | -65.07 |
| 1998-08-31 | -65.99 |
| 1998-08-28 | -65.30 |
| 1998-08-27 | -64.15 |
| 1998-08-26 | -65.07 |
| 1998-08-25 | -65.99 |
| 1998-08-24 | -68.98 |
| 1998-08-21 | -66.68 |
| 1998-08-20 | -66.91 |
| 1998-08-19 | -67.14 |
| 1998-08-18 | -69.44 |
| 1998-08-14 | -69.89 |
| 1998-08-13 | -71.50 |
| 1998-08-12 | -70.58 |
| 1998-08-11 | -71.04 |
| 1998-08-10 | -70.81 |
| 1998-08-07 | -71.50 |
| 1998-08-06 | -69.89 |
| 1998-08-05 | -69.44 |
| 1998-08-04 | -69.89 |
| 1998-08-03 | -71.27 |
| 1998-07-31 | -70.12 |
| 1998-07-30 | -69.44 |
| 1998-07-29 | -70.81 |
| 1998-07-28 | -69.66 |
| 1998-07-27 | -68.75 |
| 1998-07-24 | -68.06 |
| 1998-07-23 | -68.29 |
| 1998-07-22 | -67.83 |
| 1998-07-21 | -67.37 |
| 1998-07-20 | -67.14 |
| 1998-07-17 | -67.37 |
| 1998-07-16 | -66.68 |
| 1998-07-15 | -67.14 |
| 1998-07-14 | -67.14 |
| 1998-07-13 | -66.91 |
| 1998-07-10 | -65.30 |
| 1998-07-09 | -64.84 |
| 1998-07-08 | -63.69 |
| 1998-07-07 | -64.61 |
| 1998-07-06 | -63.92 |
| 1998-07-03 | -63.23 |
| 1998-07-02 | -62.08 |
| 1998-06-30 | -64.84 |
| 1998-06-29 | -65.07 |
| 1998-06-26 | -63.23 |
| 1998-06-25 | -61.85 |
| 1998-06-24 | -62.77 |
| 1998-06-23 | -63.00 |
| 1998-06-22 | -63.00 |
| 1998-06-19 | -61.16 |
| 1998-06-18 | -60.75 |
| 1998-06-17 | -64.87 |
| 1998-06-16 | -67.69 |
| 1998-06-15 | -67.69 |
| 1998-06-12 | -64.87 |
| 1998-06-11 | -68.12 |
| 1998-06-10 | -67.04 |
| 1998-06-09 | -64.00 |
| 1998-06-08 | -63.35 |
| 1998-06-05 | -61.40 |
| 1998-06-04 | -60.75 |
| 1998-06-03 | -58.36 |
| 1998-06-02 | -59.01 |
| 1998-06-01 | -56.84 |
| 1998-05-29 | -57.06 |
| 1998-05-28 | -57.06 |
| 1998-05-27 | -55.76 |
| 1998-05-26 | -53.37 |
| 1998-05-25 | -53.37 |
| 1998-05-22 | -53.59 |
| 1998-05-21 | -52.07 |
| 1998-05-20 | -51.64 |
| 1998-05-19 | -53.59 |
| 1998-05-18 | -52.29 |
| 1998-05-15 | -52.07 |
| 1998-05-14 | -50.55 |
| 1998-05-13 | -50.12 |
| 1998-05-12 | -47.95 |
| 1998-05-11 | -47.08 |
| 1998-05-08 | -47.52 |
| 1998-05-07 | -47.73 |
| 1998-05-06 | -46.65 |
| 1998-05-05 | -46.87 |
| 1998-05-04 | -45.35 |
| 1998-05-01 | -45.56 |
| 1998-04-30 | -46.22 |
| 1998-04-29 | -45.13 |
| 1998-04-28 | -43.18 |
| 1998-04-27 | -43.18 |
| 1998-04-24 | -41.88 |
| 1998-04-23 | -41.23 |
| 1998-04-22 | -41.66 |
| 1998-04-21 | -43.40 |
| 1998-04-20 | -42.75 |
| 1998-04-17 | -44.26 |
| 1998-04-16 | -43.83 |
| 1998-04-15 | -42.75 |
| 1998-04-14 | -44.05 |
| 1998-04-09 | -40.36 |
| 1998-04-08 | -38.62 |
| 1998-04-07 | -37.32 |
| 1998-04-03 | -37.32 |
| 1998-04-02 | -36.46 |
| 1998-04-01 | -36.24 |
| 1998-03-31 | -34.07 |
| 1998-03-30 | -34.50 |
| 1998-03-27 | -33.64 |
| 1998-03-26 | -34.07 |
| 1998-03-25 | -33.20 |
| 1998-03-24 | -32.77 |
| 1998-03-23 | -32.77 |
| 1998-03-20 | -33.20 |
| 1998-03-19 | -33.64 |
| 1998-03-18 | -34.94 |
| 1998-03-17 | -34.94 |
| 1998-03-16 | -34.94 |
| 1998-03-13 | -34.72 |
| 1998-03-12 | -34.72 |
| 1998-03-11 | -33.42 |
| 1998-03-10 | -34.07 |
| 1998-03-09 | -34.72 |
| 1998-03-06 | -35.15 |
| 1998-03-05 | -35.15 |
| 1998-03-04 | -28.87 |
| 1998-03-03 | -26.70 |
| 1998-03-02 | -28.43 |
| 1998-02-27 | -29.95 |
| 1998-02-26 | -35.37 |
| 1998-02-25 | -38.84 |
| 1998-02-24 | -39.06 |
| 1998-02-23 | -39.49 |
| 1998-02-20 | -38.84 |
| 1998-02-19 | -39.71 |
| 1998-02-18 | -40.58 |
| 1998-02-17 | -44.05 |
| 1998-02-16 | -42.96 |
| 1998-02-13 | -41.88 |
| 1998-02-12 | -36.02 |
| 1998-02-11 | -32.77 |
| 1998-02-10 | -32.12 |
| 1998-02-09 | -35.15 |
| 1998-02-06 | -39.49 |
| 1998-02-05 | -39.71 |
| 1998-02-04 | -42.09 |
| 1998-02-03 | -42.09 |
| 1998-02-02 | -36.24 |
| 1998-01-27 | -52.50 |
| 1998-01-26 | -54.67 |
| 1998-01-23 | -52.94 |
| 1998-01-22 | -55.32 |
| 1998-01-21 | -52.29 |
| 1998-01-20 | -50.12 |
| 1998-01-19 | -49.03 |
| 1998-01-16 | -55.32 |
| 1998-01-15 | -55.54 |
| 1998-01-14 | -50.99 |
| 1998-01-13 | -52.72 |
| 1998-01-12 | -53.16 |
| 1998-01-09 | -43.61 |
| 1998-01-08 | -40.36 |
| 1998-01-07 | -36.24 |
| 1998-01-06 | -31.47 |
| 1998-01-05 | -29.30 |
| 1998-01-02 | -26.91 |
| 1997-12-31 | -26.26 |
| 1997-12-30 | -27.13 |
| 1997-12-29 | -28.21 |
| 1997-12-24 | -25.83 |
| 1997-12-23 | -26.26 |
| 1997-12-22 | -30.17 |
| 1997-12-19 | -30.17 |
| 1997-12-18 | -27.78 |
| 1997-12-17 | -31.25 |
| 1997-12-16 | -32.55 |
| 1997-12-15 | -33.64 |
| 1997-12-12 | -32.34 |
| 1997-12-11 | -32.34 |
| 1997-12-10 | -29.30 |
| 1997-12-09 | -26.48 |
| 1997-12-08 | -23.88 |
| 1997-12-05 | -28.00 |
| 1997-12-04 | -26.48 |
| 1997-12-03 | -28.65 |
| 1997-12-02 | -27.35 |
| 1997-12-01 | -31.25 |
| 1997-11-28 | -31.68 |
| 1997-11-27 | -31.25 |
| 1997-11-26 | -30.82 |
| 1997-11-25 | -32.34 |
| 1997-11-24 | -30.38 |
| 1997-11-21 | -30.60 |
| 1997-11-20 | -34.72 |
| 1997-11-19 | -34.72 |
| 1997-11-18 | -33.20 |
| 1997-11-17 | -30.38 |
| 1997-11-14 | -34.94 |
| 1997-11-13 | -36.67 |
| 1997-11-12 | -37.97 |
| 1997-11-11 | -34.94 |
| 1997-11-10 | -35.81 |
| 1997-11-07 | -36.02 |
| 1997-11-06 | -33.64 |
| 1997-11-05 | -31.90 |
| 1997-11-04 | -28.87 |
| 1997-11-03 | -25.40 |
| 1997-10-31 | -31.47 |
| 1997-10-30 | -32.99 |
| 1997-10-29 | -29.08 |
| 1997-10-28 | -40.58 |
| 1997-10-27 | -31.25 |
| 1997-10-24 | -27.56 |
| 1997-10-23 | -29.73 |
| 1997-10-22 | -18.24 |
| 1997-10-21 | -3.71 |
| 1997-10-20 | 3.01 |
| 1997-10-17 | 8.00 |
| 1997-10-16 | 8.65 |
| 1997-10-15 | 8.31 |
| 1997-10-14 | 12.60 |
| 1997-10-13 | 13.45 |
| 1997-10-09 | 14.74 |
| 1997-10-08 | 17.74 |
| 1997-10-07 | 17.74 |
| 1997-10-06 | 17.31 |
| 1997-10-03 | 20.53 |
| 1997-09-30 | 22.25 |
| 1997-09-29 | 22.89 |
| 1997-09-26 | 23.53 |
| 1997-09-25 | 20.32 |
| 1997-09-24 | 19.24 |
| 1997-09-23 | 17.31 |
| 1997-09-22 | 16.67 |
| 1997-09-19 | 15.60 |
| 1997-09-18 | 17.31 |
| 1997-09-16 | 17.31 |
| 1997-09-15 | 17.96 |
| 1997-09-12 | 18.39 |
| 1997-09-11 | 17.10 |
| 1997-09-10 | 22.68 |
| 1997-09-09 | 24.82 |
| 1997-09-08 | 25.04 |
| 1997-09-05 | 23.96 |
| 1997-09-04 | 20.10 |
| 1997-09-03 | 21.82 |
| 1997-09-02 | 12.81 |
| 1997-09-01 | 14.96 |
| 1997-08-29 | 20.32 |
| 1997-08-28 | 23.32 |
| 1997-08-27 | 26.75 |
| 1997-08-26 | 26.54 |
| 1997-08-25 | 27.18 |
| 1997-08-22 | 26.75 |
| 1997-08-21 | 29.11 |
| 1997-08-20 | 32.11 |
| 1997-08-19 | 30.40 |
| 1997-08-15 | 34.69 |
| 1997-08-14 | 38.12 |
| 1997-08-13 | 38.55 |
| 1997-08-12 | 38.12 |
| 1997-08-11 | 40.26 |
| 1997-08-08 | 44.12 |
| 1997-08-07 | 48.41 |
| 1997-08-06 | 44.98 |
| 1997-08-05 | 39.83 |
| 1997-08-04 | 38.55 |
| 1997-08-01 | 41.98 |
| 1997-07-31 | 39.83 |
| 1997-07-30 | 35.12 |
| 1997-07-29 | 32.11 |
| 1997-07-28 | 31.68 |
| 1997-07-25 | 31.68 |
| 1997-07-24 | 34.69 |
| 1997-07-23 | 36.40 |
| 1997-07-22 | 35.54 |
| 1997-07-21 | 34.69 |
| 1997-07-18 | 35.97 |
| 1997-07-17 | 34.26 |
| 1997-07-16 | 35.54 |
| 1997-07-15 | 41.55 |
| 1997-07-14 | 41.98 |
| 1997-07-11 | 38.98 |
| 1997-07-10 | 34.26 |
| 1997-07-09 | 32.54 |
| 1997-07-08 | 30.40 |
| 1997-07-07 | 34.69 |
| 1997-07-04 | 36.83 |
| 1997-07-03 | 40.69 |
| 1997-06-27 | 44.12 |
| 1997-06-26 | 44.12 |
| 1997-06-25 | 47.98 |
| 1997-06-24 | 46.27 |
| 1997-06-23 | 48.84 |
| 1997-06-20 | 49.27 |
| 1997-06-19 | 40.26 |
| 1997-06-18 | 39.83 |
| 1997-06-17 | 37.52 |
| 1997-06-16 | 36.68 |
| 1997-06-13 | 33.76 |
| 1997-06-12 | 34.17 |
| 1997-06-11 | 38.77 |
| 1997-06-10 | 34.59 |
| 1997-06-06 | 40.86 |
| 1997-06-05 | 46.71 |
| 1997-06-04 | 47.97 |
| 1997-06-03 | 50.06 |
| 1997-06-02 | 52.15 |
| 1997-05-30 | 45.04 |
| 1997-05-29 | 41.70 |
| 1997-05-28 | 44.21 |
| 1997-05-27 | 43.79 |
| 1997-05-26 | 42.95 |
| 1997-05-23 | 40.03 |
| 1997-05-22 | 39.19 |
| 1997-05-21 | 33.76 |
| 1997-05-20 | 32.50 |
| 1997-05-19 | 29.99 |
| 1997-05-16 | 27.90 |
| 1997-05-15 | 29.58 |
| 1997-05-14 | 31.25 |
| 1997-05-13 | 29.16 |
| 1997-05-12 | 28.32 |
| 1997-05-09 | 29.16 |
| 1997-05-08 | 28.32 |
| 1997-05-07 | 27.90 |
| 1997-05-06 | 27.90 |
| 1997-05-05 | 27.49 |
| 1997-05-02 | 21.84 |
| 1997-05-01 | 22.47 |
| 1997-04-30 | 22.47 |
| 1997-04-29 | 21.42 |
| 1997-04-28 | 21.42 |
| 1997-04-25 | 22.89 |
| 1997-04-24 | 23.93 |
| 1997-04-23 | 23.72 |
| 1997-04-22 | 23.93 |
| 1997-04-21 | 25.19 |
| 1997-04-18 | 25.40 |
| 1997-04-17 | 25.19 |
| 1997-04-16 | 27.49 |
| 1997-04-15 | 25.81 |
| 1997-04-14 | 26.23 |
| 1997-04-11 | 29.16 |
| 1997-04-10 | 28.32 |
| 1997-04-09 | 30.83 |
| 1997-04-08 | 31.25 |
| 1997-04-07 | 27.49 |
| 1997-04-04 | 24.35 |
| 1997-04-03 | 20.17 |
| 1997-04-02 | 19.33 |
| 1997-04-01 | 19.54 |
| 1997-03-27 | 23.93 |
| 1997-03-26 | 30.41 |
| 1997-03-25 | 33.34 |
| 1997-03-24 | 30.41 |
| 1997-03-21 | 21.84 |
| 1997-03-20 | 21.42 |
| 1997-03-19 | 22.26 |
| 1997-03-18 | 26.65 |
| 1997-03-17 | 31.67 |
| 1997-03-14 | 31.25 |
| 1997-03-13 | 35.01 |
| 1997-03-12 | 38.35 |
| 1997-03-11 | 39.19 |
| 1997-03-10 | 39.61 |
| 1997-03-07 | 40.03 |
| 1997-03-06 | 42.12 |
| 1997-03-05 | 44.62 |
| 1997-03-04 | 46.29 |
| 1997-03-03 | 45.88 |
| 1997-02-28 | 43.79 |
| 1997-02-27 | 46.71 |
| 1997-02-26 | 47.13 |
| 1997-02-25 | 46.29 |
| 1997-02-24 | 47.55 |
| 1997-02-21 | 50.47 |
| 1997-02-20 | 45.88 |
| 1997-02-19 | 40.86 |
| 1997-02-18 | 38.77 |
| 1997-02-17 | 39.19 |
| 1997-02-14 | 38.35 |
| 1997-02-13 | 42.12 |
| 1997-02-12 | 47.55 |
| 1997-02-11 | 48.38 |
| 1997-02-10 | 50.47 |
| 1997-02-05 | 50.06 |
| 1997-02-04 | 48.80 |
| 1997-02-03 | 47.97 |
| 1997-01-31 | 46.29 |
| 1997-01-30 | 49.22 |
| 1997-01-29 | 49.22 |
| 1997-01-28 | 50.89 |
| 1997-01-27 | 49.64 |
| 1997-01-24 | 52.98 |
| 1997-01-23 | 58.00 |
| 1997-01-22 | 59.67 |
| 1997-01-21 | 60.92 |
| 1997-01-20 | 63.85 |
| 1997-01-17 | 62.60 |
| 1997-01-16 | 63.01 |
| 1997-01-15 | 60.92 |
| 1997-01-14 | 57.58 |
| 1997-01-13 | 58.42 |
| 1997-01-10 | 58.83 |
| 1997-01-09 | 58.83 |
| 1997-01-08 | 60.92 |
| 1997-01-07 | 61.76 |
| 1997-01-06 | 63.43 |
| 1997-01-03 | 55.49 |
| 1997-01-02 | 57.16 |
| 1996-12-31 | 61.34 |
| 1996-12-30 | 63.85 |
| 1996-12-27 | 64.69 |
| 1996-12-24 | 62.60 |
| 1996-12-23 | 64.69 |
| 1996-12-20 | 61.34 |
| 1996-12-19 | 56.74 |
| 1996-12-18 | 53.40 |
| 1996-12-17 | 57.16 |
| 1996-12-16 | 57.58 |
| 1996-12-13 | 55.49 |
| 1996-12-12 | 60.51 |
| 1996-12-11 | 60.92 |
| 1996-12-10 | 65.10 |
| 1996-12-09 | 56.33 |
| 1996-12-06 | 56.33 |
| 1996-12-05 | 64.27 |
| 1996-12-04 | 65.10 |
| 1996-12-03 | 66.36 |
| 1996-12-02 | 69.70 |
| 1996-11-29 | 67.19 |
| 1996-11-28 | 63.85 |
| 1996-11-27 | 69.70 |
| 1996-11-26 | 65.94 |
| 1996-11-25 | 61.34 |
| 1996-11-22 | 57.58 |
| 1996-11-21 | 53.40 |
| 1996-11-20 | 50.89 |
| 1996-11-19 | 49.22 |
| 1996-11-18 | 47.55 |
| 1996-11-15 | 45.46 |
| 1996-11-14 | 46.29 |
| 1996-11-13 | 44.62 |
| 1996-11-12 | 44.62 |
| 1996-11-11 | 47.13 |
| 1996-11-08 | 46.29 |
| 1996-11-07 | 45.04 |
| 1996-11-06 | 43.79 |
| 1996-11-05 | 37.52 |
| 1996-11-04 | 35.85 |
| 1996-11-01 | 35.85 |
| 1996-10-31 | 33.34 |
| 1996-10-30 | 32.08 |
| 1996-10-29 | 26.65 |
| 1996-10-28 | 26.65 |
| 1996-10-25 | 28.74 |
| 1996-10-24 | 29.16 |
| 1996-10-23 | 29.58 |
| 1996-10-22 | 29.58 |
| 1996-10-18 | 34.17 |
| 1996-10-17 | 32.92 |
| 1996-10-16 | 33.09 |
| 1996-10-15 | 34.33 |
| 1996-10-14 | 33.92 |
| 1996-10-11 | 33.92 |
| 1996-10-10 | 32.26 |
| 1996-10-09 | 35.16 |
| 1996-10-08 | 32.26 |
| 1996-10-07 | 32.26 |
| 1996-10-04 | 31.43 |
| 1996-10-03 | 33.09 |
| 1996-10-02 | 32.67 |
| 1996-10-01 | 33.09 |
| 1996-09-30 | 32.67 |
| 1996-09-27 | 29.36 |
| 1996-09-26 | 28.11 |
| 1996-09-25 | 29.36 |
| 1996-09-24 | 28.94 |
| 1996-09-23 | 31.01 |
| 1996-09-20 | 28.94 |
| 1996-09-19 | 29.36 |
| 1996-09-18 | 28.94 |
| 1996-09-17 | 30.18 |
| 1996-09-16 | 28.94 |
| 1996-09-13 | 25.62 |
| 1996-09-12 | 24.38 |
| 1996-09-11 | 23.97 |
| 1996-09-10 | 24.17 |
| 1996-09-09 | 24.17 |
| 1996-09-06 | 21.06 |
| 1996-09-05 | 19.82 |
| 1996-09-04 | 20.03 |
| 1996-09-03 | 16.92 |
| 1996-09-02 | 18.99 |
| 1996-08-30 | 21.06 |
| 1996-08-29 | 24.17 |
| 1996-08-28 | 24.79 |
| 1996-08-27 | 23.34 |
| 1996-08-23 | 23.14 |
| 1996-08-22 | 23.34 |
| 1996-08-21 | 22.93 |
| 1996-08-20 | 21.27 |
| 1996-08-19 | 20.23 |
| 1996-08-16 | 20.23 |
| 1996-08-15 | 20.86 |
| 1996-08-14 | 20.44 |
| 1996-08-13 | 20.23 |
| 1996-08-12 | 20.03 |
| 1996-08-09 | 17.95 |
| 1996-08-08 | 17.95 |
| 1996-08-07 | 17.95 |
| 1996-08-06 | 18.78 |
| 1996-08-05 | 18.99 |
| 1996-08-02 | 17.12 |
| 1996-08-01 | 14.43 |
| 1996-07-31 | 10.70 |
| 1996-07-30 | 9.66 |
| 1996-07-29 | 10.70 |
| 1996-07-26 | 12.77 |
| 1996-07-25 | 14.22 |
| 1996-07-24 | 13.60 |
| 1996-07-23 | 15.88 |
| 1996-07-22 | 13.19 |
| 1996-07-19 | 11.94 |
| 1996-07-18 | 9.66 |
| 1996-07-17 | 7.80 |
| 1996-07-16 | 8.83 |
| 1996-07-15 | 11.11 |
| 1996-07-12 | 10.49 |
| 1996-07-11 | 12.56 |
| 1996-07-10 | 13.60 |
| 1996-07-09 | 14.02 |
| 1996-07-08 | 13.19 |
| 1996-07-05 | 17.12 |
| 1996-07-04 | 15.88 |
| 1996-07-03 | 14.43 |
| 1996-07-02 | 15.47 |
| 1996-07-01 | 14.02 |
| 1996-06-28 | 14.84 |
| 1996-06-27 | 15.88 |
| 1996-06-26 | 16.92 |
| 1996-06-25 | 15.47 |
| 1996-06-24 | 15.88 |
| 1996-06-21 | 15.67 |
| 1996-06-19 | 14.84 |
| 1996-06-18 | 15.05 |
| 1996-06-14 | 16.09 |
| 1996-06-13 | 15.05 |
| 1996-06-12 | 16.92 |
| 1996-06-11 | 17.12 |
| 1996-06-10 | 18.78 |
| 1996-06-07 | 18.58 |
| 1996-06-06 | 20.23 |
| 1996-06-05 | 19.82 |
| 1996-06-04 | 20.03 |
| 1996-06-03 | 21.06 |
| 1996-05-31 | 23.76 |
| 1996-05-30 | 21.27 |
| 1996-05-29 | 21.02 |
| 1996-05-28 | 20.21 |
| 1996-05-27 | 19.00 |
| 1996-05-24 | 18.00 |
| 1996-05-23 | 17.79 |
| 1996-05-22 | 17.59 |
| 1996-05-21 | 18.20 |
| 1996-05-20 | 16.58 |
| 1996-05-17 | 14.97 |
| 1996-05-16 | 15.17 |
| 1996-05-15 | 15.37 |
| 1996-05-14 | 14.97 |
| 1996-05-13 | 14.16 |
| 1996-05-10 | 13.16 |
| 1996-05-09 | 13.36 |
| 1996-05-08 | 13.16 |
| 1996-05-07 | 13.96 |
| 1996-05-06 | 13.16 |
| 1996-05-03 | 14.37 |
| 1996-05-02 | 16.18 |
| 1996-05-01 | 14.97 |
| 1996-04-30 | 15.58 |
| 1996-04-29 | 15.37 |
| 1996-04-26 | 14.57 |
| 1996-04-25 | 12.95 |
| 1996-04-24 | 13.96 |
| 1996-04-23 | 14.97 |
| 1996-04-22 | 15.58 |
| 1996-04-19 | 14.77 |
| 1996-04-18 | 15.58 |
| 1996-04-17 | 16.79 |
| 1996-04-16 | 18.00 |
| 1996-04-15 | 16.99 |
| 1996-04-12 | 15.37 |
| 1996-04-11 | 17.19 |
| 1996-04-10 | 17.59 |
| 1996-04-09 | 19.81 |
| 1996-04-03 | 20.21 |
| 1996-04-02 | 19.41 |
| 1996-04-01 | 16.58 |
| 1996-03-29 | 17.79 |
| 1996-03-28 | 18.40 |
| 1996-03-27 | 19.41 |
| 1996-03-26 | 17.19 |
| 1996-03-25 | 22.64 |
| 1996-03-22 | 22.23 |
| 1996-03-21 | 19.41 |
| 1996-03-20 | 17.19 |
| 1996-03-19 | 16.18 |
| 1996-03-18 | 13.16 |
| 1996-03-15 | 14.37 |
| 1996-03-14 | 11.54 |
| 1996-03-13 | 8.31 |
| 1996-03-12 | 13.76 |
| 1996-03-11 | 11.14 |
| 1996-03-08 | 23.44 |
| 1996-03-07 | 24.25 |
| 1996-03-06 | 25.46 |
| 1996-03-05 | 25.86 |
| 1996-03-04 | 23.85 |
| 1996-03-01 | 22.64 |
| 1996-02-29 | 20.82 |
| 1996-02-28 | 24.65 |
| 1996-02-27 | 22.23 |
| 1996-02-26 | 22.64 |
| 1996-02-23 | 27.88 |
| 1996-02-22 | 23.44 |
| 1996-02-16 | 27.07 |
| 1996-02-15 | 27.07 |
| 1996-02-14 | 25.06 |
| 1996-02-13 | 24.25 |
| 1996-02-12 | 24.65 |
| 1996-02-09 | 23.04 |
| 1996-02-08 | 21.43 |
| 1996-02-07 | 23.85 |
| 1996-02-06 | 25.86 |
| 1996-02-05 | 31.11 |
| 1996-02-02 | 27.07 |
| 1996-02-01 | 23.44 |
| 1996-01-31 | 23.04 |
| 1996-01-30 | 21.02 |
| 1996-01-29 | 20.21 |
| 1996-01-26 | 20.01 |
| 1996-01-25 | 19.00 |
| 1996-01-24 | 19.41 |
| 1996-01-23 | 19.41 |
| 1996-01-22 | 20.82 |
| 1996-01-19 | 19.81 |
| 1996-01-18 | 16.99 |
| 1996-01-17 | 16.99 |
| 1996-01-16 | 19.21 |
| 1996-01-15 | 17.79 |
| 1996-01-12 | 15.17 |
| 1996-01-11 | 11.95 |
| 1996-01-10 | 10.13 |
| 1996-01-09 | 13.16 |
| 1996-01-08 | 15.78 |
| 1996-01-05 | 18.00 |
| 1996-01-04 | 16.38 |
| 1996-01-03 | 7.91 |
| 1996-01-02 | 4.89 |
| 1995-12-29 | 3.88 |
| 1995-12-28 | 4.48 |
| 1995-12-27 | 5.69 |
| 1995-12-22 | 4.89 |
| 1995-12-21 | 4.68 |
| 1995-12-20 | 4.89 |
| 1995-12-19 | 3.47 |
| 1995-12-18 | 3.68 |
| 1995-12-15 | 4.28 |
| 1995-12-14 | 4.28 |
| 1995-12-13 | 4.08 |
| 1995-12-12 | 4.28 |
| 1995-12-11 | 3.88 |
| 1995-12-08 | 3.47 |
| 1995-12-07 | 4.48 |
| 1995-12-06 | 3.68 |
| 1995-12-05 | 4.89 |
| 1995-12-04 | 4.28 |
| 1995-12-01 | 3.68 |
| 1995-11-30 | 4.28 |
| 1995-11-29 | 0.04 |
| 1995-11-28 | 1.05 |
| 1995-11-27 | -1.17 |
| 1995-11-24 | -1.97 |
| 1995-11-23 | -1.97 |
| 1995-11-22 | -3.79 |
| 1995-11-21 | -2.38 |
| 1995-11-20 | -3.18 |
| 1995-11-17 | -3.59 |
| 1995-11-16 | -3.18 |
| 1995-11-15 | -1.97 |
| 1995-11-14 | -0.36 |
| 1995-11-13 | -0.16 |
| 1995-11-10 | -0.76 |
| 1995-11-09 | 1.05 |
| 1995-11-08 | 3.27 |
| 1995-11-07 | 5.29 |
| 1995-11-06 | 5.69 |
| 1995-11-03 | 5.49 |
| 1995-11-02 | 5.09 |
| 1995-10-31 | 5.29 |
| 1995-10-30 | 4.48 |
| 1995-10-27 | 4.89 |
| 1995-10-26 | 5.29 |
| 1995-10-25 | 6.30 |
| 1995-10-24 | 5.49 |
| 1995-10-23 | 6.30 |
| 1995-10-20 | 5.69 |
| 1995-10-19 | 5.89 |
| 1995-10-18 | 4.08 |
| 1995-10-17 | 5.89 |
| 1995-10-16 | 6.10 |
| 1995-10-13 | 3.27 |
| 1995-10-12 | 1.66 |
| 1995-10-11 | 1.25 |
| 1995-10-10 | 1.25 |
| 1995-10-09 | 2.26 |
| 1995-10-06 | 1.86 |
| 1995-10-05 | 1.66 |
| 1995-10-04 | 2.06 |
| 1995-10-03 | -0.76 |
| 1995-10-02 | -1.37 |
| 1995-09-29 | -2.78 |
| 1995-09-28 | -2.38 |
| 1995-09-27 | -2.17 |
| 1995-09-26 | -1.97 |
| 1995-09-25 | -4.15 |
| 1995-09-22 | -4.35 |
| 1995-09-21 | -5.15 |
| 1995-09-20 | -3.75 |
| 1995-09-19 | -1.75 |
| 1995-09-18 | 0.44 |
| 1995-09-15 | 0.44 |
| 1995-09-14 | -3.35 |
| 1995-09-13 | -5.55 |
| 1995-09-12 | -8.14 |
| 1995-09-11 | -6.95 |
| 1995-09-08 | -6.75 |
| 1995-09-07 | -8.94 |
| 1995-09-06 | -9.74 |
| 1995-09-05 | -10.54 |
| 1995-09-04 | -10.54 |
| 1995-09-01 | -11.74 |
| 1995-08-31 | -11.14 |
| 1995-08-30 | -9.74 |
| 1995-08-29 | -8.54 |
| 1995-08-25 | -8.54 |
| 1995-08-24 | -8.54 |
| 1995-08-23 | -8.54 |
| 1995-08-22 | -9.54 |
| 1995-08-21 | -9.54 |
| 1995-08-18 | -9.94 |
| 1995-08-17 | -9.54 |
| 1995-08-16 | -10.34 |
| 1995-08-15 | -10.74 |
| 1995-08-14 | -11.14 |
| 1995-08-11 | -8.94 |
| 1995-08-10 | -7.15 |
| 1995-08-09 | -6.35 |
| 1995-08-08 | -5.15 |
| 1995-08-07 | -4.75 |
| 1995-08-04 | -4.55 |
| 1995-08-03 | -3.75 |
| 1995-08-02 | -3.15 |
| 1995-08-01 | -2.55 |
| 1995-07-31 | -2.55 |
| 1995-07-28 | -1.75 |
| 1995-07-27 | -1.95 |
| 1995-07-26 | -1.95 |
| 1995-07-25 | -1.95 |
| 1995-07-24 | -2.75 |
| 1995-07-21 | -1.36 |
| 1995-07-20 | -0.16 |
| 1995-07-19 | 0.24 |
| 1995-07-18 | 2.24 |
| 1995-07-17 | 2.24 |
| 1995-07-14 | 4.04 |
| 1995-07-13 | 4.44 |
| 1995-07-12 | 3.84 |
| 1995-07-11 | 3.44 |
| 1995-07-10 | 4.04 |
| 1995-07-07 | 4.44 |
| 1995-07-06 | 2.24 |
| 1995-07-05 | 2.64 |
| 1995-07-04 | -0.36 |
| 1995-07-03 | -0.16 |
| 1995-06-30 | 0.84 |
| 1995-06-29 | 1.04 |
| 1995-06-28 | 0.04 |
| 1995-06-27 | 0.44 |
| 1995-06-26 | 0.04 |
| 1995-06-23 | 0.44 |
| 1995-06-22 | -0.16 |
| 1995-06-21 | 0.84 |
| 1995-06-20 | 2.24 |
| 1995-06-16 | 2.24 |
| 1995-06-15 | 1.44 |
| 1995-06-14 | 2.44 |
| 1995-06-13 | 0.44 |
| 1995-06-12 | 0.84 |
| 1995-06-09 | 2.44 |
| 1995-06-08 | 3.04 |
| 1995-06-07 | 2.44 |
| 1995-06-06 | 5.23 |
| 1995-06-05 | 4.84 |
| 1995-06-01 | 2.64 |
| 1995-05-31 | 1.44 |
| 1995-05-30 | -0.36 |
| 1995-05-29 | -0.16 |
| 1995-05-26 | -0.96 |
| 1995-05-25 | 0.24 |
| 1995-05-24 | 0.04 |
| 1995-05-23 | 2.44 |
| 1995-05-22 | 0.24 |
| 1995-05-19 | 1.24 |
| 1995-05-18 | 2.64 |
| 1995-05-17 | 2.72 |
| 1995-05-16 | 1.17 |
| 1995-05-15 | 1.94 |
| 1995-05-12 | 1.55 |
| 1995-05-11 | -0.97 |
| 1995-05-10 | -4.27 |
| 1995-05-09 | -8.35 |
| 1995-05-08 | -9.32 |
| 1995-05-05 | -10.10 |
| 1995-05-04 | -10.68 |
| 1995-05-03 | -10.29 |
| 1995-05-02 | -11.84 |
| 1995-05-01 | -11.84 |
| 1995-04-28 | -9.90 |
| 1995-04-27 | -10.68 |
| 1995-04-26 | -10.10 |
| 1995-04-25 | -7.38 |
| 1995-04-24 | -5.44 |
| 1995-04-21 | -5.05 |
| 1995-04-20 | -5.24 |
| 1995-04-19 | -4.85 |
| 1995-04-18 | -3.30 |
| 1995-04-13 | -2.72 |
| 1995-04-12 | -5.05 |
| 1995-04-11 | -4.85 |
| 1995-04-10 | -5.24 |
| 1995-04-07 | -5.05 |
| 1995-04-06 | -6.21 |
| 1995-04-04 | -4.27 |
| 1995-04-03 | -4.85 |
| 1995-03-31 | -1.94 |
| 1995-03-30 | -1.17 |
| 1995-03-29 | 0.58 |
| 1995-03-28 | 0.58 |
| 1995-03-27 | -0.19 |
| 1995-03-24 | -1.75 |
| 1995-03-23 | -2.33 |
| 1995-03-22 | 0.39 |
| 1995-03-21 | 4.08 |
| 1995-03-20 | 4.08 |
| 1995-03-17 | 2.72 |
| 1995-03-16 | -0.39 |
| 1995-03-15 | -0.19 |
| 1995-03-14 | -4.08 |
| 1995-03-13 | -4.27 |
| 1995-03-10 | -7.18 |
| 1995-03-09 | -4.27 |
| 1995-03-08 | -5.44 |
| 1995-03-07 | -2.52 |
| 1995-03-06 | -2.72 |
| 1995-03-03 | -1.55 |
| 1995-03-02 | 0.58 |
| 1995-03-01 | 0.97 |
| 1995-02-28 | 3.30 |
| 1995-02-27 | 0.97 |
| 1995-02-24 | 2.91 |
| 1995-02-23 | -0.78 |
| 1995-02-22 | -1.36 |
| 1995-02-21 | 0.19 |
| 1995-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy