Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-23 | -71.23 |
| 2026-01-22 | -71.46 |
| 2026-01-21 | -71.11 |
| 2026-01-20 | -71.87 |
| 2026-01-19 | -71.58 |
| 2026-01-16 | -71.05 |
| 2026-01-15 | -71.29 |
| 2026-01-14 | -71.11 |
| 2026-01-13 | -71.58 |
| 2026-01-12 | -71.40 |
| 2026-01-09 | -71.29 |
| 2026-01-08 | -68.73 |
| 2026-01-07 | -68.21 |
| 2026-01-06 | -68.09 |
| 2026-01-05 | -67.51 |
| 2026-01-02 | -68.67 |
| 2025-12-31 | -70.24 |
| 2025-12-30 | -69.54 |
| 2025-12-29 | -69.95 |
| 2025-12-24 | -69.89 |
| 2025-12-23 | -69.66 |
| 2025-12-22 | -70.36 |
| 2025-12-19 | -70.53 |
| 2025-12-18 | -71.11 |
| 2025-12-17 | -70.76 |
| 2025-12-16 | -70.65 |
| 2025-12-15 | -69.72 |
| 2025-12-12 | -69.89 |
| 2025-12-11 | -70.76 |
| 2025-12-10 | -70.24 |
| 2025-12-09 | -70.07 |
| 2025-12-08 | -70.12 |
| 2025-12-05 | -70.59 |
| 2025-12-04 | -70.41 |
| 2025-12-03 | -71.69 |
| 2025-12-02 | -71.23 |
| 2025-12-01 | -71.58 |
| 2025-11-28 | -71.87 |
| 2025-11-27 | -71.34 |
| 2025-11-26 | -72.04 |
| 2025-11-25 | -72.16 |
| 2025-11-24 | -72.10 |
| 2025-11-21 | -72.91 |
| 2025-11-20 | -71.87 |
| 2025-11-19 | -72.21 |
| 2025-11-18 | -72.21 |
| 2025-11-17 | -71.17 |
| 2025-11-14 | -70.82 |
| 2025-11-13 | -70.53 |
| 2025-11-12 | -70.41 |
| 2025-11-11 | -70.94 |
| 2025-11-10 | -70.88 |
| 2025-11-07 | -71.40 |
| 2025-11-06 | -70.65 |
| 2025-11-05 | -71.75 |
| 2025-11-04 | -71.63 |
| 2025-11-03 | -70.76 |
| 2025-10-31 | -71.05 |
| 2025-10-30 | -70.18 |
| 2025-10-28 | -70.01 |
| 2025-10-27 | -69.37 |
| 2025-10-24 | -69.78 |
| 2025-10-23 | -69.95 |
| 2025-10-22 | -69.72 |
| 2025-10-21 | -69.25 |
| 2025-10-20 | -69.83 |
| 2025-10-17 | -70.76 |
| 2025-10-16 | -69.89 |
| 2025-10-15 | -69.72 |
| 2025-10-14 | -70.53 |
| 2025-10-13 | -69.89 |
| 2025-10-10 | -68.85 |
| 2025-10-09 | -67.80 |
| 2025-10-08 | -67.05 |
| 2025-10-06 | -66.64 |
| 2025-10-03 | -66.18 |
| 2025-10-02 | -66.24 |
| 2025-09-30 | -67.51 |
| 2025-09-29 | -66.53 |
| 2025-09-26 | -67.92 |
| 2025-09-25 | -66.82 |
| 2025-09-24 | -66.76 |
| 2025-09-23 | -67.22 |
| 2025-09-22 | -66.70 |
| 2025-09-19 | -66.59 |
| 2025-09-18 | -67.11 |
| 2025-09-17 | -67.51 |
| 2025-09-16 | -67.80 |
| 2025-09-15 | -66.82 |
| 2025-09-12 | -68.67 |
| 2025-09-11 | -68.73 |
| 2025-09-10 | -68.50 |
| 2025-09-09 | -68.15 |
| 2025-09-08 | -67.22 |
| 2025-09-05 | -67.28 |
| 2025-09-04 | -68.21 |
| 2025-09-03 | -66.99 |
| 2025-09-02 | -66.41 |
| 2025-09-01 | -65.14 |
| 2025-08-29 | -64.67 |
| 2025-08-28 | -64.21 |
| 2025-08-27 | -63.16 |
| 2025-08-26 | -59.92 |
| 2025-08-25 | -57.59 |
| 2025-08-22 | -55.80 |
| 2025-08-21 | -57.07 |
| 2025-08-20 | -56.14 |
| 2025-08-19 | -55.56 |
| 2025-08-18 | -51.50 |
| 2025-08-15 | -59.28 |
| 2025-08-14 | -60.73 |
| 2025-08-13 | -60.90 |
| 2025-08-12 | -61.60 |
| 2025-08-11 | -62.12 |
| 2025-08-08 | -62.64 |
| 2025-08-07 | -61.83 |
| 2025-08-06 | -64.67 |
| 2025-08-05 | -64.50 |
| 2025-08-04 | -65.60 |
| 2025-08-01 | -66.12 |
| 2025-07-31 | -65.60 |
| 2025-07-30 | -64.79 |
| 2025-07-29 | -64.21 |
| 2025-07-28 | -64.03 |
| 2025-07-25 | -62.47 |
| 2025-07-24 | -62.35 |
| 2025-07-23 | -63.11 |
| 2025-07-22 | -62.76 |
| 2025-07-21 | -62.58 |
| 2025-07-18 | -61.89 |
| 2025-07-17 | -62.29 |
| 2025-07-16 | -63.16 |
| 2025-07-15 | -63.11 |
| 2025-07-14 | -63.86 |
| 2025-07-11 | -64.38 |
| 2025-07-10 | -64.61 |
| 2025-07-09 | -63.92 |
| 2025-07-08 | -64.03 |
| 2025-07-07 | -65.02 |
| 2025-07-04 | -64.21 |
| 2025-07-03 | -63.34 |
| 2025-07-02 | -63.22 |
| 2025-06-30 | -62.72 |
| 2025-06-27 | -62.43 |
| 2025-06-26 | -61.59 |
| 2025-06-25 | -60.85 |
| 2025-06-24 | -61.02 |
| 2025-06-23 | -61.53 |
| 2025-06-20 | -61.02 |
| 2025-06-19 | -61.81 |
| 2025-06-18 | -60.00 |
| 2025-06-17 | -61.93 |
| 2025-06-16 | -62.60 |
| 2025-06-13 | -61.81 |
| 2025-06-12 | -60.00 |
| 2025-06-11 | -59.78 |
| 2025-06-10 | -61.76 |
| 2025-06-09 | -64.02 |
| 2025-06-06 | -64.69 |
| 2025-06-05 | -64.35 |
| 2025-06-04 | -65.26 |
| 2025-06-03 | -67.57 |
| 2025-06-02 | -67.91 |
| 2025-05-30 | -67.63 |
| 2025-05-29 | -66.67 |
| 2025-05-28 | -66.90 |
| 2025-05-27 | -67.29 |
| 2025-05-26 | -67.46 |
| 2025-05-23 | -67.01 |
| 2025-05-22 | -67.24 |
| 2025-05-21 | -66.67 |
| 2025-05-20 | -66.50 |
| 2025-05-19 | -67.69 |
| 2025-05-16 | -66.78 |
| 2025-05-15 | -66.67 |
| 2025-05-14 | -66.95 |
| 2025-05-13 | -67.57 |
| 2025-05-12 | -66.33 |
| 2025-05-09 | -68.70 |
| 2025-05-08 | -68.37 |
| 2025-05-07 | -68.87 |
| 2025-05-06 | -68.76 |
| 2025-05-02 | -68.70 |
| 2025-04-30 | -69.21 |
| 2025-04-29 | -69.27 |
| 2025-04-28 | -69.21 |
| 2025-04-25 | -69.61 |
| 2025-04-24 | -69.16 |
| 2025-04-23 | -69.66 |
| 2025-04-22 | -70.29 |
| 2025-04-17 | -71.13 |
| 2025-04-16 | -71.42 |
| 2025-04-15 | -70.85 |
| 2025-04-14 | -70.34 |
| 2025-04-11 | -71.64 |
| 2025-04-10 | -72.88 |
| 2025-04-09 | -73.62 |
| 2025-04-08 | -73.79 |
| 2025-04-07 | -74.41 |
| 2025-04-03 | -68.87 |
| 2025-04-02 | -67.80 |
| 2025-04-01 | -67.80 |
| 2025-03-31 | -67.97 |
| 2025-03-28 | -66.67 |
| 2025-03-27 | -66.11 |
| 2025-03-26 | -63.56 |
| 2025-03-25 | -63.73 |
| 2025-03-24 | -62.60 |
| 2025-03-21 | -63.34 |
| 2025-03-20 | -60.91 |
| 2025-03-19 | -59.61 |
| 2025-03-18 | -59.04 |
| 2025-03-17 | -59.84 |
| 2025-03-14 | -61.08 |
| 2025-03-13 | -60.17 |
| 2025-03-12 | -60.23 |
| 2025-03-11 | -58.99 |
| 2025-03-10 | -59.72 |
| 2025-03-07 | -59.67 |
| 2025-03-06 | -58.54 |
| 2025-03-05 | -59.67 |
| 2025-03-04 | -61.13 |
| 2025-03-03 | -60.29 |
| 2025-02-28 | -60.97 |
| 2025-02-27 | -56.56 |
| 2025-02-26 | -57.80 |
| 2025-02-25 | -59.38 |
| 2025-02-24 | -58.65 |
| 2025-02-21 | -62.72 |
| 2025-02-20 | -61.87 |
| 2025-02-19 | -61.42 |
| 2025-02-18 | -60.74 |
| 2025-02-17 | -59.61 |
| 2025-02-14 | -57.46 |
| 2025-02-13 | -58.99 |
| 2025-02-12 | -57.24 |
| 2025-02-11 | -57.86 |
| 2025-02-10 | -56.16 |
| 2025-02-07 | -55.54 |
| 2025-02-06 | -55.66 |
| 2025-02-05 | -56.62 |
| 2025-02-04 | -57.80 |
| 2025-02-03 | -59.78 |
| 2025-01-28 | -59.44 |
| 2025-01-27 | -59.44 |
| 2025-01-24 | -57.52 |
| 2025-01-23 | -60.46 |
| 2025-01-22 | -60.68 |
| 2025-01-21 | -62.26 |
| 2025-01-20 | -62.26 |
| 2025-01-17 | -61.70 |
| 2025-01-16 | -62.83 |
| 2025-01-15 | -64.69 |
| 2025-01-14 | -64.86 |
| 2025-01-13 | -65.99 |
| 2025-01-10 | -65.65 |
| 2025-01-09 | -64.24 |
| 2025-01-08 | -63.90 |
| 2025-01-07 | -63.85 |
| 2025-01-06 | -63.34 |
| 2025-01-03 | -63.28 |
| 2025-01-02 | -63.39 |
| 2024-12-31 | -61.81 |
| 2024-12-30 | -62.32 |
| 2024-12-27 | -61.98 |
| 2024-12-24 | -61.08 |
| 2024-12-23 | -64.13 |
| 2024-12-20 | -65.20 |
| 2024-12-19 | -65.82 |
| 2024-12-18 | -65.20 |
| 2024-12-17 | -65.48 |
| 2024-12-16 | -64.92 |
| 2024-12-13 | -64.24 |
| 2024-12-12 | -63.68 |
| 2024-12-11 | -63.73 |
| 2024-12-10 | -64.41 |
| 2024-12-09 | -63.51 |
| 2024-12-06 | -66.28 |
| 2024-12-05 | -66.50 |
| 2024-12-04 | -67.24 |
| 2024-12-03 | -66.56 |
| 2024-12-02 | -67.12 |
| 2024-11-29 | -68.65 |
| 2024-11-28 | -69.66 |
| 2024-11-27 | -68.87 |
| 2024-11-26 | -69.44 |
| 2024-11-25 | -69.21 |
| 2024-11-22 | -69.72 |
| 2024-11-21 | -68.25 |
| 2024-11-20 | -67.69 |
| 2024-11-19 | -68.20 |
| 2024-11-18 | -68.37 |
| 2024-11-15 | -68.03 |
| 2024-11-14 | -67.91 |
| 2024-11-13 | -66.67 |
| 2024-11-12 | -67.07 |
| 2024-11-11 | -64.52 |
| 2024-11-08 | -65.37 |
| 2024-11-07 | -65.77 |
| 2024-11-06 | -65.43 |
| 2024-11-05 | -65.94 |
| 2024-11-04 | -68.53 |
| 2024-11-01 | -69.38 |
| 2024-10-31 | -68.87 |
| 2024-10-30 | -68.70 |
| 2024-10-29 | -67.97 |
| 2024-10-28 | -67.07 |
| 2024-10-25 | -68.37 |
| 2024-10-24 | -69.27 |
| 2024-10-23 | -67.80 |
| 2024-10-22 | -68.25 |
| 2024-10-21 | -67.91 |
| 2024-10-18 | -68.14 |
| 2024-10-17 | -70.29 |
| 2024-10-16 | -69.61 |
| 2024-10-15 | -69.50 |
| 2024-10-14 | -67.97 |
| 2024-10-10 | -65.60 |
| 2024-10-09 | -66.95 |
| 2024-10-08 | -65.31 |
| 2024-10-07 | -59.44 |
| 2024-10-04 | -65.31 |
| 2024-10-03 | -67.24 |
| 2024-10-02 | -66.73 |
| 2024-09-30 | -67.63 |
| 2024-09-27 | -70.34 |
| 2024-09-26 | -72.09 |
| 2024-09-25 | -74.01 |
| 2024-09-24 | -73.62 |
| 2024-09-23 | -74.92 |
| 2024-09-20 | -74.92 |
| 2024-09-19 | -74.81 |
| 2024-09-17 | -75.09 |
| 2024-09-16 | -75.26 |
| 2024-09-13 | -74.75 |
| 2024-09-12 | -75.31 |
| 2024-09-11 | -75.20 |
| 2024-09-10 | -75.20 |
| 2024-09-09 | -74.92 |
| 2024-09-05 | -74.35 |
| 2024-09-04 | -73.68 |
| 2024-09-03 | -73.73 |
| 2024-09-02 | -74.07 |
| 2024-08-30 | -73.73 |
| 2024-08-29 | -73.51 |
| 2024-08-28 | -74.47 |
| 2024-08-27 | -74.30 |
| 2024-08-26 | -74.24 |
| 2024-08-23 | -75.82 |
| 2024-08-22 | -76.78 |
| 2024-08-21 | -76.84 |
| 2024-08-20 | -76.67 |
| 2024-08-19 | -76.44 |
| 2024-08-16 | -76.90 |
| 2024-08-15 | -77.12 |
| 2024-08-14 | -77.01 |
| 2024-08-13 | -76.73 |
| 2024-08-12 | -76.90 |
| 2024-08-09 | -76.56 |
| 2024-08-08 | -76.84 |
| 2024-08-07 | -76.73 |
| 2024-08-06 | -76.61 |
| 2024-08-05 | -76.78 |
| 2024-08-02 | -75.88 |
| 2024-08-01 | -75.43 |
| 2024-07-31 | -74.75 |
| 2024-07-30 | -75.48 |
| 2024-07-29 | -74.75 |
| 2024-07-26 | -74.92 |
| 2024-07-25 | -75.43 |
| 2024-07-24 | -75.43 |
| 2024-07-23 | -75.37 |
| 2024-07-22 | -74.75 |
| 2024-07-19 | -74.75 |
| 2024-07-18 | -73.73 |
| 2024-07-17 | -73.51 |
| 2024-07-16 | -73.79 |
| 2024-07-15 | -73.73 |
| 2024-07-12 | -73.45 |
| 2024-07-11 | -73.90 |
| 2024-07-10 | -74.92 |
| 2024-07-09 | -75.31 |
| 2024-07-08 | -75.26 |
| 2024-07-05 | -74.58 |
| 2024-07-04 | -74.52 |
| 2024-07-03 | -74.47 |
| 2024-07-02 | -74.79 |
| 2024-06-28 | -74.20 |
| 2024-06-27 | -74.31 |
| 2024-06-26 | -74.14 |
| 2024-06-25 | -74.31 |
| 2024-06-24 | -74.03 |
| 2024-06-21 | -74.25 |
| 2024-06-20 | -72.90 |
| 2024-06-19 | -71.98 |
| 2024-06-18 | -72.84 |
| 2024-06-17 | -72.52 |
| 2024-06-14 | -72.30 |
| 2024-06-13 | -71.76 |
| 2024-06-12 | -72.57 |
| 2024-06-11 | -71.81 |
| 2024-06-07 | -70.84 |
| 2024-06-06 | -69.97 |
| 2024-06-05 | -70.24 |
| 2024-06-04 | -69.92 |
| 2024-06-03 | -70.08 |
| 2024-05-31 | -71.11 |
| 2024-05-30 | -70.62 |
| 2024-05-29 | -70.67 |
| 2024-05-28 | -70.08 |
| 2024-05-27 | -70.08 |
| 2024-05-24 | -70.67 |
| 2024-05-23 | -69.75 |
| 2024-05-22 | -68.34 |
| 2024-05-21 | -69.43 |
| 2024-05-20 | -68.23 |
| 2024-05-17 | -67.80 |
| 2024-05-16 | -67.58 |
| 2024-05-14 | -67.91 |
| 2024-05-13 | -67.86 |
| 2024-05-10 | -66.77 |
| 2024-05-09 | -68.29 |
| 2024-05-08 | -69.97 |
| 2024-05-07 | -69.37 |
| 2024-05-06 | -69.21 |
| 2024-05-03 | -68.67 |
| 2024-05-02 | -68.67 |
| 2024-04-30 | -70.40 |
| 2024-04-29 | -71.27 |
| 2024-04-26 | -72.90 |
| 2024-04-25 | -75.12 |
| 2024-04-24 | -75.34 |
| 2024-04-23 | -75.88 |
| 2024-04-22 | -75.61 |
| 2024-04-19 | -76.15 |
| 2024-04-18 | -75.72 |
| 2024-04-17 | -75.61 |
| 2024-04-16 | -75.82 |
| 2024-04-15 | -75.39 |
| 2024-04-12 | -74.69 |
| 2024-04-11 | -73.87 |
| 2024-04-10 | -73.06 |
| 2024-04-09 | -74.31 |
| 2024-04-08 | -74.41 |
| 2024-04-05 | -74.74 |
| 2024-04-03 | -73.82 |
| 2024-04-02 | -73.28 |
| 2024-03-28 | -74.41 |
| 2024-03-27 | -74.47 |
| 2024-03-26 | -74.31 |
| 2024-03-25 | -74.85 |
| 2024-03-22 | -71.92 |
| 2024-03-21 | -70.84 |
| 2024-03-20 | -71.00 |
| 2024-03-19 | -71.81 |
| 2024-03-18 | -70.84 |
| 2024-03-15 | -72.03 |
| 2024-03-14 | -71.87 |
| 2024-03-13 | -70.78 |
| 2024-03-12 | -69.43 |
| 2024-03-11 | -71.05 |
| 2024-03-08 | -72.08 |
| 2024-03-07 | -71.70 |
| 2024-03-06 | -71.43 |
| 2024-03-05 | -71.92 |
| 2024-03-04 | -70.40 |
| 2024-03-01 | -69.81 |
| 2024-02-29 | -70.29 |
| 2024-02-28 | -70.51 |
| 2024-02-27 | -69.32 |
| 2024-02-26 | -69.32 |
| 2024-02-23 | -69.43 |
| 2024-02-22 | -69.54 |
| 2024-02-21 | -69.59 |
| 2024-02-20 | -70.46 |
| 2024-02-19 | -70.84 |
| 2024-02-16 | -69.86 |
| 2024-02-15 | -72.25 |
| 2024-02-14 | -72.14 |
| 2024-02-09 | -71.60 |
| 2024-02-08 | -71.27 |
| 2024-02-07 | -71.98 |
| 2024-02-06 | -71.27 |
| 2024-02-05 | -72.84 |
| 2024-02-02 | -72.25 |
| 2024-02-01 | -72.41 |
| 2024-01-31 | -72.68 |
| 2024-01-30 | -71.70 |
| 2024-01-29 | -69.92 |
| 2024-01-26 | -69.54 |
| 2024-01-25 | -68.61 |
| 2024-01-24 | -68.61 |
| 2024-01-23 | -68.99 |
| 2024-01-22 | -70.51 |
| 2024-01-19 | -68.94 |
| 2024-01-18 | -68.56 |
| 2024-01-17 | -68.56 |
| 2024-01-16 | -66.55 |
| 2024-01-15 | -66.39 |
| 2024-01-12 | -65.15 |
| 2024-01-11 | -64.28 |
| 2024-01-10 | -65.63 |
| 2024-01-09 | -64.77 |
| 2024-01-08 | -64.87 |
| 2024-01-05 | -63.36 |
| 2024-01-04 | -62.60 |
| 2024-01-03 | -63.95 |
| 2024-01-02 | -63.30 |
| 2023-12-29 | -61.73 |
| 2023-12-28 | -62.38 |
| 2023-12-27 | -64.98 |
| 2023-12-22 | -65.36 |
| 2023-12-21 | -65.20 |
| 2023-12-20 | -64.93 |
| 2023-12-19 | -65.15 |
| 2023-12-18 | -64.28 |
| 2023-12-15 | -63.30 |
| 2023-12-14 | -65.58 |
| 2023-12-13 | -66.01 |
| 2023-12-12 | -64.93 |
| 2023-12-11 | -64.49 |
| 2023-12-08 | -65.04 |
| 2023-12-07 | -63.14 |
| 2023-12-06 | -61.35 |
| 2023-12-05 | -60.70 |
| 2023-12-04 | -59.78 |
| 2023-12-01 | -58.80 |
| 2023-11-30 | -57.45 |
| 2023-11-29 | -57.29 |
| 2023-11-28 | -55.71 |
| 2023-11-27 | -56.74 |
| 2023-11-24 | -56.09 |
| 2023-11-23 | -54.79 |
| 2023-11-22 | -56.58 |
| 2023-11-21 | -55.55 |
| 2023-11-20 | -53.49 |
| 2023-11-17 | -55.33 |
| 2023-11-16 | -55.55 |
| 2023-11-15 | -56.74 |
| 2023-11-14 | -56.63 |
| 2023-11-13 | -59.07 |
| 2023-11-10 | -60.81 |
| 2023-11-09 | -60.48 |
| 2023-11-08 | -59.62 |
| 2023-11-07 | -59.83 |
| 2023-11-06 | -58.59 |
| 2023-11-03 | -61.57 |
| 2023-11-02 | -64.12 |
| 2023-11-01 | -64.71 |
| 2023-10-31 | -63.90 |
| 2023-10-30 | -63.84 |
| 2023-10-27 | -65.42 |
| 2023-10-26 | -66.93 |
| 2023-10-25 | -66.07 |
| 2023-10-24 | -66.17 |
| 2023-10-20 | -65.09 |
| 2023-10-19 | -64.55 |
| 2023-10-18 | -63.74 |
| 2023-10-17 | -63.90 |
| 2023-10-16 | -63.68 |
| 2023-10-13 | -63.30 |
| 2023-10-12 | -63.14 |
| 2023-10-11 | -62.87 |
| 2023-10-10 | -63.68 |
| 2023-10-09 | -64.17 |
| 2023-10-06 | -63.95 |
| 2023-10-05 | -63.63 |
| 2023-10-04 | -62.81 |
| 2023-10-03 | -62.71 |
| 2023-09-29 | -60.65 |
| 2023-09-28 | -63.68 |
| 2023-09-27 | -62.71 |
| 2023-09-26 | -61.03 |
| 2023-09-25 | -60.32 |
| 2023-09-22 | -58.53 |
| 2023-09-21 | -59.07 |
| 2023-09-20 | -58.75 |
| 2023-09-19 | -57.77 |
| 2023-09-18 | -57.56 |
| 2023-09-15 | -57.61 |
| 2023-09-14 | -57.83 |
| 2023-09-13 | -57.99 |
| 2023-09-12 | -57.77 |
| 2023-09-11 | -57.83 |
| 2023-09-07 | -57.45 |
| 2023-09-06 | -57.39 |
| 2023-09-05 | -59.18 |
| 2023-09-04 | -58.04 |
| 2023-08-31 | -58.75 |
| 2023-08-30 | -58.64 |
| 2023-08-29 | -57.56 |
| 2023-08-28 | -60.27 |
| 2023-08-25 | -59.89 |
| 2023-08-24 | -59.51 |
| 2023-08-23 | -58.37 |
| 2023-08-22 | -50.62 |
| 2023-08-21 | -51.21 |
| 2023-08-18 | -47.42 |
| 2023-08-17 | -47.64 |
| 2023-08-16 | -47.58 |
| 2023-08-15 | -46.12 |
| 2023-08-14 | -46.77 |
| 2023-08-11 | -45.47 |
| 2023-08-10 | -44.82 |
| 2023-08-09 | -42.54 |
| 2023-08-08 | -41.89 |
| 2023-08-07 | -40.70 |
| 2023-08-04 | -39.40 |
| 2023-08-03 | -39.18 |
| 2023-08-02 | -40.05 |
| 2023-08-01 | -37.77 |
| 2023-07-31 | -35.93 |
| 2023-07-28 | -36.47 |
| 2023-07-27 | -37.23 |
| 2023-07-26 | -41.57 |
| 2023-07-25 | -40.37 |
| 2023-07-24 | -42.22 |
| 2023-07-21 | -40.05 |
| 2023-07-20 | -37.23 |
| 2023-07-19 | -34.84 |
| 2023-07-18 | -33.76 |
| 2023-07-14 | -33.33 |
| 2023-07-13 | -33.76 |
| 2023-07-12 | -32.24 |
| 2023-07-11 | -32.13 |
| 2023-07-10 | -37.99 |
| 2023-07-07 | -35.28 |
| 2023-07-06 | -38.64 |
| 2023-07-05 | -36.58 |
| 2023-07-04 | -34.68 |
| 2023-07-03 | -36.17 |
| 2023-06-30 | -40.00 |
| 2023-06-29 | -40.32 |
| 2023-06-28 | -40.11 |
| 2023-06-27 | -39.26 |
| 2023-06-26 | -40.11 |
| 2023-06-23 | -40.96 |
| 2023-06-21 | -38.30 |
| 2023-06-20 | -34.79 |
| 2023-06-19 | -31.49 |
| 2023-06-16 | -31.70 |
| 2023-06-15 | -32.13 |
| 2023-06-14 | -35.11 |
| 2023-06-13 | -34.15 |
| 2023-06-12 | -38.09 |
| 2023-06-09 | -39.15 |
| 2023-06-08 | -37.77 |
| 2023-06-07 | -40.96 |
| 2023-06-06 | -42.34 |
| 2023-06-05 | -41.28 |
| 2023-06-02 | -40.74 |
| 2023-06-01 | -45.53 |
| 2023-05-31 | -44.57 |
| 2023-05-30 | -42.66 |
| 2023-05-29 | -42.34 |
| 2023-05-25 | -41.70 |
| 2023-05-24 | -43.83 |
| 2023-05-23 | -38.09 |
| 2023-05-22 | -38.30 |
| 2023-05-19 | -39.36 |
| 2023-05-18 | -36.06 |
| 2023-05-17 | -37.98 |
| 2023-05-16 | -38.19 |
| 2023-05-15 | -36.70 |
| 2023-05-12 | -37.98 |
| 2023-05-11 | -36.17 |
| 2023-05-10 | -35.43 |
| 2023-05-09 | -35.53 |
| 2023-05-08 | -33.94 |
| 2023-05-05 | -31.60 |
| 2023-05-04 | -30.32 |
| 2023-05-03 | -32.98 |
| 2023-05-02 | -31.81 |
| 2023-04-28 | -32.02 |
| 2023-04-27 | -30.43 |
| 2023-04-26 | -30.85 |
| 2023-04-25 | -30.85 |
| 2023-04-24 | -26.91 |
| 2023-04-21 | -27.13 |
| 2023-04-20 | -27.66 |
| 2023-04-19 | -27.02 |
| 2023-04-18 | -23.09 |
| 2023-04-17 | -25.00 |
| 2023-04-14 | -26.60 |
| 2023-04-13 | -24.36 |
| 2023-04-12 | -27.77 |
| 2023-04-11 | -29.79 |
| 2023-04-06 | -28.19 |
| 2023-04-04 | -29.36 |
| 2023-04-03 | -27.87 |
| 2023-03-31 | -27.87 |
| 2023-03-30 | -28.09 |
| 2023-03-29 | -27.13 |
| 2023-03-28 | -29.15 |
| 2023-03-27 | -27.87 |
| 2023-03-24 | -24.47 |
| 2023-03-23 | -21.17 |
| 2023-03-22 | -21.17 |
| 2023-03-21 | -19.47 |
| 2023-03-20 | -20.11 |
| 2023-03-17 | -15.21 |
| 2023-03-16 | -17.55 |
| 2023-03-15 | -15.53 |
| 2023-03-14 | -14.68 |
| 2023-03-13 | -11.38 |
| 2023-03-10 | -13.19 |
| 2023-03-09 | -10.96 |
| 2023-03-08 | -10.32 |
| 2023-03-07 | -7.77 |
| 2023-03-06 | -8.72 |
| 2023-03-03 | -9.15 |
| 2023-03-02 | -7.13 |
| 2023-03-01 | -3.19 |
| 2023-02-28 | -7.66 |
| 2023-02-27 | -6.06 |
| 2023-02-24 | -3.83 |
| 2023-02-23 | -0.53 |
| 2023-02-22 | 4.68 |
| 2023-02-21 | 6.38 |
| 2023-02-20 | 2.02 |
| 2023-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy