Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2026-01-27 | 128.04 |
| 2026-01-26 | 126.19 |
| 2026-01-23 | 129.56 |
| 2026-01-22 | 130.90 |
| 2026-01-21 | 128.72 |
| 2026-01-20 | 129.56 |
| 2026-01-19 | 129.05 |
| 2026-01-16 | 129.39 |
| 2026-01-15 | 129.39 |
| 2026-01-14 | 133.76 |
| 2026-01-13 | 132.25 |
| 2026-01-12 | 128.88 |
| 2026-01-09 | 129.72 |
| 2026-01-08 | 130.23 |
| 2026-01-07 | 131.24 |
| 2026-01-06 | 135.27 |
| 2026-01-05 | 133.59 |
| 2026-01-02 | 136.12 |
| 2025-12-31 | 132.75 |
| 2025-12-30 | 132.58 |
| 2025-12-29 | 133.09 |
| 2025-12-24 | 136.62 |
| 2025-12-23 | 134.43 |
| 2025-12-22 | 137.12 |
| 2025-12-19 | 131.07 |
| 2025-12-18 | 131.91 |
| 2025-12-17 | 135.11 |
| 2025-12-16 | 140.82 |
| 2025-12-15 | 144.19 |
| 2025-12-12 | 146.37 |
| 2025-12-11 | 144.02 |
| 2025-12-10 | 142.34 |
| 2025-12-09 | 138.97 |
| 2025-12-08 | 145.70 |
| 2025-12-05 | 148.22 |
| 2025-12-04 | 144.52 |
| 2025-12-03 | 142.67 |
| 2025-12-02 | 142.17 |
| 2025-12-01 | 141.83 |
| 2025-11-28 | 138.64 |
| 2025-11-27 | 137.46 |
| 2025-11-26 | 135.44 |
| 2025-11-25 | 133.59 |
| 2025-11-24 | 128.04 |
| 2025-11-21 | 132.92 |
| 2025-11-20 | 134.27 |
| 2025-11-19 | 131.74 |
| 2025-11-18 | 133.76 |
| 2025-11-17 | 135.27 |
| 2025-11-14 | 136.45 |
| 2025-11-13 | 140.66 |
| 2025-11-12 | 141.16 |
| 2025-11-11 | 136.28 |
| 2025-11-10 | 137.80 |
| 2025-11-07 | 131.07 |
| 2025-11-06 | 133.59 |
| 2025-11-05 | 128.88 |
| 2025-11-04 | 125.69 |
| 2025-11-03 | 125.52 |
| 2025-10-31 | 127.54 |
| 2025-10-30 | 125.52 |
| 2025-10-28 | 126.52 |
| 2025-10-27 | 126.52 |
| 2025-10-24 | 126.02 |
| 2025-10-23 | 123.19 |
| 2025-10-22 | 119.69 |
| 2025-10-21 | 123.69 |
| 2025-10-20 | 123.69 |
| 2025-10-17 | 117.69 |
| 2025-10-16 | 121.02 |
| 2025-10-15 | 124.85 |
| 2025-10-14 | 126.35 |
| 2025-10-13 | 119.36 |
| 2025-10-10 | 119.52 |
| 2025-10-09 | 117.36 |
| 2025-10-08 | 111.36 |
| 2025-10-06 | 112.53 |
| 2025-10-03 | 111.86 |
| 2025-10-02 | 113.86 |
| 2025-09-30 | 114.36 |
| 2025-09-29 | 110.70 |
| 2025-09-26 | 111.53 |
| 2025-09-25 | 112.36 |
| 2025-09-24 | 114.53 |
| 2025-09-23 | 113.20 |
| 2025-09-22 | 112.36 |
| 2025-09-19 | 112.20 |
| 2025-09-18 | 113.69 |
| 2025-09-17 | 118.69 |
| 2025-09-16 | 118.53 |
| 2025-09-15 | 119.52 |
| 2025-09-12 | 120.69 |
| 2025-09-11 | 119.02 |
| 2025-09-10 | 119.02 |
| 2025-09-09 | 116.53 |
| 2025-09-08 | 114.53 |
| 2025-09-05 | 113.03 |
| 2025-09-04 | 110.20 |
| 2025-09-03 | 111.86 |
| 2025-09-02 | 108.53 |
| 2025-09-01 | 108.53 |
| 2025-08-29 | 108.20 |
| 2025-08-28 | 109.03 |
| 2025-08-27 | 109.70 |
| 2025-08-26 | 111.86 |
| 2025-08-25 | 113.20 |
| 2025-08-22 | 110.36 |
| 2025-08-21 | 111.03 |
| 2025-08-20 | 111.20 |
| 2025-08-19 | 114.19 |
| 2025-08-18 | 113.03 |
| 2025-08-15 | 114.19 |
| 2025-08-14 | 117.03 |
| 2025-08-13 | 117.53 |
| 2025-08-12 | 116.69 |
| 2025-08-11 | 115.36 |
| 2025-08-08 | 117.69 |
| 2025-08-07 | 117.36 |
| 2025-08-06 | 113.53 |
| 2025-08-05 | 114.53 |
| 2025-08-04 | 112.20 |
| 2025-08-01 | 113.20 |
| 2025-07-31 | 113.36 |
| 2025-07-30 | 118.53 |
| 2025-07-29 | 121.36 |
| 2025-07-28 | 117.36 |
| 2025-07-25 | 115.03 |
| 2025-07-24 | 118.69 |
| 2025-07-23 | 112.86 |
| 2025-07-22 | 115.19 |
| 2025-07-21 | 115.53 |
| 2025-07-18 | 112.86 |
| 2025-07-17 | 110.36 |
| 2025-07-16 | 112.20 |
| 2025-07-15 | 114.53 |
| 2025-07-14 | 111.36 |
| 2025-07-11 | 110.36 |
| 2025-07-10 | 111.20 |
| 2025-07-09 | 113.03 |
| 2025-07-08 | 113.20 |
| 2025-07-07 | 114.53 |
| 2025-07-04 | 114.36 |
| 2025-07-03 | 112.03 |
| 2025-07-02 | 109.86 |
| 2025-06-30 | 108.86 |
| 2025-06-27 | 108.86 |
| 2025-06-26 | 108.86 |
| 2025-06-25 | 111.53 |
| 2025-06-24 | 110.53 |
| 2025-06-23 | 108.53 |
| 2025-06-20 | 111.36 |
| 2025-06-19 | 111.20 |
| 2025-06-18 | 116.86 |
| 2025-06-17 | 117.69 |
| 2025-06-16 | 114.36 |
| 2025-06-13 | 114.19 |
| 2025-06-12 | 112.53 |
| 2025-06-11 | 114.69 |
| 2025-06-10 | 112.86 |
| 2025-06-09 | 114.69 |
| 2025-06-06 | 114.69 |
| 2025-06-05 | 116.19 |
| 2025-06-04 | 117.53 |
| 2025-06-03 | 114.86 |
| 2025-06-02 | 108.20 |
| 2025-05-30 | 108.86 |
| 2025-05-29 | 112.36 |
| 2025-05-28 | 107.53 |
| 2025-05-27 | 105.20 |
| 2025-05-26 | 103.44 |
| 2025-05-23 | 105.36 |
| 2025-05-22 | 106.97 |
| 2025-05-21 | 110.82 |
| 2025-05-20 | 105.36 |
| 2025-05-19 | 101.99 |
| 2025-05-16 | 98.46 |
| 2025-05-15 | 100.71 |
| 2025-05-14 | 102.31 |
| 2025-05-13 | 100.39 |
| 2025-05-12 | 103.92 |
| 2025-05-09 | 98.62 |
| 2025-05-08 | 101.83 |
| 2025-05-07 | 99.42 |
| 2025-05-06 | 95.25 |
| 2025-05-02 | 98.14 |
| 2025-04-30 | 97.50 |
| 2025-04-29 | 97.18 |
| 2025-04-28 | 97.18 |
| 2025-04-25 | 96.70 |
| 2025-04-24 | 99.26 |
| 2025-04-23 | 101.19 |
| 2025-04-22 | 101.51 |
| 2025-04-17 | 95.41 |
| 2025-04-16 | 90.92 |
| 2025-04-15 | 94.13 |
| 2025-04-14 | 90.60 |
| 2025-04-11 | 87.23 |
| 2025-04-10 | 92.53 |
| 2025-04-09 | 94.13 |
| 2025-04-08 | 91.24 |
| 2025-04-07 | 88.68 |
| 2025-04-03 | 106.48 |
| 2025-04-02 | 106.97 |
| 2025-04-01 | 108.57 |
| 2025-03-31 | 106.00 |
| 2025-03-28 | 106.00 |
| 2025-03-27 | 111.78 |
| 2025-03-26 | 90.76 |
| 2025-03-25 | 90.76 |
| 2025-03-24 | 90.76 |
| 2025-03-21 | 90.76 |
| 2025-03-20 | 90.76 |
| 2025-03-19 | 90.76 |
| 2025-03-18 | 90.76 |
| 2025-03-17 | 87.87 |
| 2025-03-14 | 73.91 |
| 2025-03-13 | 74.08 |
| 2025-03-12 | 74.72 |
| 2025-03-11 | 67.34 |
| 2025-03-10 | 68.78 |
| 2025-03-07 | 71.83 |
| 2025-03-06 | 70.71 |
| 2025-03-05 | 71.19 |
| 2025-03-04 | 66.86 |
| 2025-03-03 | 68.94 |
| 2025-02-28 | 65.89 |
| 2025-02-27 | 73.43 |
| 2025-02-26 | 73.59 |
| 2025-02-25 | 64.13 |
| 2025-02-24 | 66.05 |
| 2025-02-21 | 68.46 |
| 2025-02-20 | 71.03 |
| 2025-02-19 | 77.77 |
| 2025-02-18 | 75.20 |
| 2025-02-17 | 72.31 |
| 2025-02-14 | 71.83 |
| 2025-02-13 | 70.71 |
| 2025-02-12 | 66.53 |
| 2025-02-11 | 65.57 |
| 2025-02-10 | 67.98 |
| 2025-02-07 | 67.02 |
| 2025-02-06 | 65.89 |
| 2025-02-05 | 63.97 |
| 2025-02-04 | 68.30 |
| 2025-02-03 | 69.74 |
| 2025-01-28 | 68.62 |
| 2025-01-27 | 67.82 |
| 2025-01-24 | 63.01 |
| 2025-01-23 | 68.46 |
| 2025-01-22 | 71.03 |
| 2025-01-21 | 74.56 |
| 2025-01-20 | 71.51 |
| 2025-01-17 | 72.15 |
| 2025-01-16 | 72.79 |
| 2025-01-15 | 72.95 |
| 2025-01-14 | 71.19 |
| 2025-01-13 | 70.71 |
| 2025-01-10 | 70.87 |
| 2025-01-09 | 74.08 |
| 2025-01-08 | 76.48 |
| 2025-01-07 | 74.08 |
| 2025-01-06 | 74.88 |
| 2025-01-03 | 74.88 |
| 2025-01-02 | 75.36 |
| 2024-12-31 | 79.21 |
| 2024-12-30 | 80.49 |
| 2024-12-27 | 78.25 |
| 2024-12-24 | 82.74 |
| 2024-12-23 | 79.85 |
| 2024-12-20 | 74.88 |
| 2024-12-19 | 74.08 |
| 2024-12-18 | 79.69 |
| 2024-12-17 | 76.48 |
| 2024-12-16 | 76.16 |
| 2024-12-13 | 82.26 |
| 2024-12-12 | 85.79 |
| 2024-12-11 | 85.95 |
| 2024-12-10 | 82.10 |
| 2024-12-09 | 84.99 |
| 2024-12-06 | 73.75 |
| 2024-12-05 | 66.21 |
| 2024-12-04 | 71.19 |
| 2024-12-03 | 71.35 |
| 2024-12-02 | 67.50 |
| 2024-11-29 | 67.66 |
| 2024-11-28 | 67.18 |
| 2024-11-27 | 72.47 |
| 2024-11-26 | 63.81 |
| 2024-11-25 | 67.66 |
| 2024-11-22 | 65.57 |
| 2024-11-21 | 69.26 |
| 2024-11-20 | 66.70 |
| 2024-11-19 | 66.53 |
| 2024-11-18 | 67.02 |
| 2024-11-15 | 63.97 |
| 2024-11-14 | 67.98 |
| 2024-11-13 | 71.67 |
| 2024-11-12 | 74.08 |
| 2024-11-11 | 79.69 |
| 2024-11-08 | 76.64 |
| 2024-11-07 | 79.53 |
| 2024-11-06 | 70.87 |
| 2024-11-05 | 76.00 |
| 2024-11-04 | 75.52 |
| 2024-11-01 | 71.35 |
| 2024-10-31 | 73.43 |
| 2024-10-30 | 78.35 |
| 2024-10-29 | 82.31 |
| 2024-10-28 | 83.58 |
| 2024-10-25 | 83.58 |
| 2024-10-24 | 84.37 |
| 2024-10-23 | 80.57 |
| 2024-10-22 | 80.09 |
| 2024-10-21 | 74.38 |
| 2024-10-18 | 76.60 |
| 2024-10-17 | 72.01 |
| 2024-10-16 | 70.74 |
| 2024-10-15 | 69.15 |
| 2024-10-14 | 74.54 |
| 2024-10-10 | 77.40 |
| 2024-10-09 | 69.47 |
| 2024-10-08 | 76.60 |
| 2024-10-07 | 99.75 |
| 2024-10-04 | 96.90 |
| 2024-10-03 | 94.99 |
| 2024-10-02 | 98.80 |
| 2024-09-30 | 90.40 |
| 2024-09-27 | 90.24 |
| 2024-09-26 | 77.56 |
| 2024-09-25 | 69.79 |
| 2024-09-24 | 68.04 |
| 2024-09-23 | 58.53 |
| 2024-09-20 | 57.10 |
| 2024-09-19 | 55.68 |
| 2024-09-17 | 49.97 |
| 2024-09-16 | 45.21 |
| 2024-09-13 | 45.85 |
| 2024-09-12 | 43.47 |
| 2024-09-11 | 44.11 |
| 2024-09-10 | 48.07 |
| 2024-09-09 | 48.70 |
| 2024-09-05 | 52.98 |
| 2024-09-04 | 54.41 |
| 2024-09-03 | 56.95 |
| 2024-09-02 | 56.95 |
| 2024-08-30 | 61.39 |
| 2024-08-29 | 63.92 |
| 2024-08-28 | 62.81 |
| 2024-08-27 | 65.51 |
| 2024-08-26 | 71.21 |
| 2024-08-23 | 69.63 |
| 2024-08-22 | 69.31 |
| 2024-08-21 | 71.37 |
| 2024-08-20 | 72.64 |
| 2024-08-19 | 75.34 |
| 2024-08-16 | 75.18 |
| 2024-08-15 | 74.54 |
| 2024-08-14 | 74.07 |
| 2024-08-13 | 74.38 |
| 2024-08-12 | 69.31 |
| 2024-08-09 | 67.88 |
| 2024-08-08 | 67.88 |
| 2024-08-07 | 65.67 |
| 2024-08-06 | 59.48 |
| 2024-08-05 | 57.26 |
| 2024-08-02 | 62.49 |
| 2024-08-01 | 69.63 |
| 2024-07-31 | 74.07 |
| 2024-07-30 | 73.75 |
| 2024-07-29 | 76.76 |
| 2024-07-26 | 78.19 |
| 2024-07-25 | 83.74 |
| 2024-07-24 | 85.80 |
| 2024-07-23 | 90.40 |
| 2024-07-22 | 94.20 |
| 2024-07-19 | 89.29 |
| 2024-07-18 | 97.05 |
| 2024-07-17 | 91.98 |
| 2024-07-16 | 93.88 |
| 2024-07-15 | 96.58 |
| 2024-07-12 | 102.92 |
| 2024-07-11 | 100.54 |
| 2024-07-10 | 95.63 |
| 2024-07-09 | 98.01 |
| 2024-07-08 | 101.02 |
| 2024-07-05 | 100.38 |
| 2024-07-04 | 101.34 |
| 2024-07-03 | 101.34 |
| 2024-07-02 | 96.74 |
| 2024-06-28 | 104.03 |
| 2024-06-27 | 104.82 |
| 2024-06-26 | 110.21 |
| 2024-06-25 | 113.86 |
| 2024-06-24 | 112.59 |
| 2024-06-21 | 110.21 |
| 2024-06-20 | 116.24 |
| 2024-06-19 | 116.55 |
| 2024-06-18 | 111.32 |
| 2024-06-17 | 111.64 |
| 2024-06-14 | 119.25 |
| 2024-06-13 | 119.88 |
| 2024-06-12 | 110.53 |
| 2024-06-11 | 114.49 |
| 2024-06-07 | 124.16 |
| 2024-06-06 | 129.55 |
| 2024-06-05 | 128.60 |
| 2024-06-04 | 124.13 |
| 2024-06-03 | 122.90 |
| 2024-05-31 | 120.14 |
| 2024-05-30 | 127.82 |
| 2024-05-29 | 125.97 |
| 2024-05-28 | 130.27 |
| 2024-05-27 | 132.42 |
| 2024-05-24 | 130.12 |
| 2024-05-23 | 133.80 |
| 2024-05-22 | 136.26 |
| 2024-05-21 | 133.50 |
| 2024-05-20 | 143.47 |
| 2024-05-17 | 136.41 |
| 2024-05-16 | 140.10 |
| 2024-05-14 | 135.95 |
| 2024-05-13 | 135.03 |
| 2024-05-10 | 135.34 |
| 2024-05-09 | 122.29 |
| 2024-05-08 | 115.38 |
| 2024-05-07 | 119.83 |
| 2024-05-06 | 116.00 |
| 2024-05-03 | 118.45 |
| 2024-05-02 | 113.54 |
| 2024-04-30 | 107.71 |
| 2024-04-29 | 107.25 |
| 2024-04-26 | 105.25 |
| 2024-04-25 | 102.03 |
| 2024-04-24 | 101.26 |
| 2024-04-23 | 96.81 |
| 2024-04-22 | 96.19 |
| 2024-04-19 | 88.52 |
| 2024-04-18 | 92.97 |
| 2024-04-17 | 90.82 |
| 2024-04-16 | 91.74 |
| 2024-04-15 | 99.11 |
| 2024-04-12 | 104.18 |
| 2024-04-11 | 112.46 |
| 2024-04-10 | 109.70 |
| 2024-04-09 | 95.27 |
| 2024-04-08 | 88.82 |
| 2024-04-05 | 84.99 |
| 2024-04-03 | 84.53 |
| 2024-04-02 | 88.67 |
| 2024-03-28 | 85.14 |
| 2024-03-27 | 78.08 |
| 2024-03-26 | 85.60 |
| 2024-03-25 | 88.67 |
| 2024-03-22 | 98.65 |
| 2024-03-21 | 101.26 |
| 2024-03-20 | 100.18 |
| 2024-03-19 | 96.65 |
| 2024-03-18 | 101.10 |
| 2024-03-15 | 99.26 |
| 2024-03-14 | 94.35 |
| 2024-03-13 | 100.34 |
| 2024-03-12 | 102.03 |
| 2024-03-11 | 93.74 |
| 2024-03-08 | 93.12 |
| 2024-03-07 | 89.44 |
| 2024-03-06 | 92.51 |
| 2024-03-05 | 88.06 |
| 2024-03-04 | 93.43 |
| 2024-03-01 | 96.50 |
| 2024-02-29 | 97.57 |
| 2024-02-28 | 96.81 |
| 2024-02-27 | 99.26 |
| 2024-02-26 | 99.57 |
| 2024-02-23 | 98.03 |
| 2024-02-22 | 90.21 |
| 2024-02-21 | 87.90 |
| 2024-02-20 | 83.76 |
| 2024-02-19 | 75.01 |
| 2024-02-16 | 78.08 |
| 2024-02-15 | 62.88 |
| 2024-02-14 | 65.49 |
| 2024-02-09 | 69.02 |
| 2024-02-08 | 71.02 |
| 2024-02-07 | 78.85 |
| 2024-02-06 | 82.38 |
| 2024-02-05 | 73.63 |
| 2024-02-02 | 79.00 |
| 2024-02-01 | 81.76 |
| 2024-01-31 | 77.46 |
| 2024-01-30 | 80.23 |
| 2024-01-29 | 85.60 |
| 2024-01-26 | 83.14 |
| 2024-01-25 | 90.51 |
| 2024-01-24 | 69.48 |
| 2024-01-23 | 55.36 |
| 2024-01-22 | 54.59 |
| 2024-01-19 | 61.34 |
| 2024-01-18 | 62.88 |
| 2024-01-17 | 59.66 |
| 2024-01-16 | 72.24 |
| 2024-01-15 | 78.69 |
| 2024-01-12 | 77.92 |
| 2024-01-11 | 80.53 |
| 2024-01-10 | 74.55 |
| 2024-01-09 | 77.16 |
| 2024-01-08 | 73.78 |
| 2024-01-05 | 80.99 |
| 2024-01-04 | 74.55 |
| 2024-01-03 | 71.48 |
| 2024-01-02 | 72.55 |
| 2023-12-29 | 76.54 |
| 2023-12-28 | 75.77 |
| 2023-12-27 | 71.94 |
| 2023-12-22 | 70.40 |
| 2023-12-21 | 71.94 |
| 2023-12-20 | 64.41 |
| 2023-12-19 | 62.42 |
| 2023-12-18 | 68.87 |
| 2023-12-15 | 68.25 |
| 2023-12-14 | 64.26 |
| 2023-12-13 | 52.59 |
| 2023-12-12 | 55.36 |
| 2023-12-11 | 54.74 |
| 2023-12-08 | 53.52 |
| 2023-12-07 | 57.05 |
| 2023-12-06 | 56.59 |
| 2023-12-05 | 55.36 |
| 2023-12-04 | 58.58 |
| 2023-12-01 | 61.50 |
| 2023-11-30 | 66.41 |
| 2023-11-29 | 63.34 |
| 2023-11-28 | 72.40 |
| 2023-11-27 | 74.24 |
| 2023-11-24 | 75.01 |
| 2023-11-23 | 79.46 |
| 2023-11-22 | 75.31 |
| 2023-11-21 | 76.54 |
| 2023-11-20 | 81.76 |
| 2023-11-17 | 73.17 |
| 2023-11-16 | 79.46 |
| 2023-11-15 | 86.52 |
| 2023-11-14 | 80.38 |
| 2023-11-13 | 75.93 |
| 2023-11-10 | 77.16 |
| 2023-11-09 | 82.84 |
| 2023-11-08 | 83.30 |
| 2023-11-07 | 86.52 |
| 2023-11-06 | 90.97 |
| 2023-11-03 | 89.90 |
| 2023-11-02 | 86.37 |
| 2023-11-01 | 83.02 |
| 2023-10-31 | 81.50 |
| 2023-10-30 | 77.70 |
| 2023-10-27 | 87.43 |
| 2023-10-26 | 78.77 |
| 2023-10-25 | 83.93 |
| 2023-10-24 | 80.29 |
| 2023-10-20 | 76.03 |
| 2023-10-19 | 84.84 |
| 2023-10-18 | 89.25 |
| 2023-10-17 | 88.64 |
| 2023-10-16 | 89.86 |
| 2023-10-13 | 86.97 |
| 2023-10-12 | 91.22 |
| 2023-10-11 | 93.05 |
| 2023-10-10 | 91.68 |
| 2023-10-09 | 93.35 |
| 2023-10-06 | 96.23 |
| 2023-10-05 | 90.61 |
| 2023-10-04 | 91.68 |
| 2023-10-03 | 89.40 |
| 2023-09-29 | 97.45 |
| 2023-09-28 | 93.96 |
| 2023-09-27 | 96.39 |
| 2023-09-26 | 100.64 |
| 2023-09-25 | 95.48 |
| 2023-09-22 | 96.99 |
| 2023-09-21 | 93.65 |
| 2023-09-20 | 92.59 |
| 2023-09-19 | 89.25 |
| 2023-09-18 | 79.22 |
| 2023-09-15 | 78.92 |
| 2023-09-14 | 75.27 |
| 2023-09-13 | 74.82 |
| 2023-09-12 | 72.39 |
| 2023-09-11 | 70.11 |
| 2023-09-07 | 74.36 |
| 2023-09-06 | 66.92 |
| 2023-09-05 | 68.59 |
| 2023-09-04 | 79.68 |
| 2023-08-31 | 86.82 |
| 2023-08-30 | 93.20 |
| 2023-08-29 | 96.54 |
| 2023-08-28 | 88.34 |
| 2023-08-25 | 99.58 |
| 2023-08-24 | 138.15 |
| 2023-08-23 | 136.94 |
| 2023-08-22 | 142.86 |
| 2023-08-21 | 143.02 |
| 2023-08-18 | 152.13 |
| 2023-08-17 | 155.62 |
| 2023-08-16 | 154.56 |
| 2023-08-15 | 156.53 |
| 2023-08-14 | 157.60 |
| 2023-08-11 | 164.13 |
| 2023-08-10 | 166.56 |
| 2023-08-09 | 167.47 |
| 2023-08-08 | 164.43 |
| 2023-08-07 | 168.08 |
| 2023-08-04 | 168.99 |
| 2023-08-03 | 169.75 |
| 2023-08-02 | 170.66 |
| 2023-08-01 | 178.71 |
| 2023-07-31 | 184.78 |
| 2023-07-28 | 174.30 |
| 2023-07-27 | 172.63 |
| 2023-07-26 | 168.68 |
| 2023-07-25 | 176.89 |
| 2023-07-24 | 160.03 |
| 2023-07-21 | 167.01 |
| 2023-07-20 | 173.24 |
| 2023-07-19 | 169.59 |
| 2023-07-18 | 170.35 |
| 2023-07-14 | 179.01 |
| 2023-07-13 | 177.95 |
| 2023-07-12 | 173.54 |
| 2023-07-11 | 170.35 |
| 2023-07-10 | 174.15 |
| 2023-07-07 | 157.60 |
| 2023-07-06 | 179.01 |
| 2023-07-05 | 192.53 |
| 2023-07-04 | 200.58 |
| 2023-07-03 | 201.49 |
| 2023-06-30 | 196.48 |
| 2023-06-29 | 195.87 |
| 2023-06-28 | 213.79 |
| 2023-06-27 | 207.11 |
| 2023-06-26 | 191.92 |
| 2023-06-23 | 191.16 |
| 2023-06-21 | 204.38 |
| 2023-06-20 | 215.62 |
| 2023-06-19 | 215.31 |
| 2023-06-16 | 220.78 |
| 2023-06-15 | 215.01 |
| 2023-06-14 | 203.77 |
| 2023-06-13 | 209.84 |
| 2023-06-12 | 209.54 |
| 2023-06-09 | 208.93 |
| 2023-06-08 | 208.93 |
| 2023-06-07 | 199.36 |
| 2023-06-06 | 202.86 |
| 2023-06-05 | 202.86 |
| 2023-06-02 | 200.88 |
| 2023-06-01 | 190.10 |
| 2023-05-31 | 176.43 |
| 2023-05-30 | 182.05 |
| 2023-05-29 | 185.54 |
| 2023-05-25 | 194.75 |
| 2023-05-24 | 208.10 |
| 2023-05-23 | 214.04 |
| 2023-05-22 | 223.54 |
| 2023-05-19 | 219.68 |
| 2023-05-18 | 216.12 |
| 2023-05-17 | 224.43 |
| 2023-05-16 | 238.68 |
| 2023-05-15 | 232.74 |
| 2023-05-12 | 224.13 |
| 2023-05-11 | 232.74 |
| 2023-05-10 | 230.96 |
| 2023-05-09 | 230.96 |
| 2023-05-08 | 232.44 |
| 2023-05-05 | 223.84 |
| 2023-05-04 | 218.79 |
| 2023-05-03 | 218.49 |
| 2023-05-02 | 233.33 |
| 2023-04-28 | 217.60 |
| 2023-04-27 | 226.80 |
| 2023-04-26 | 221.46 |
| 2023-04-25 | 213.45 |
| 2023-04-24 | 225.62 |
| 2023-04-21 | 220.87 |
| 2023-04-20 | 226.51 |
| 2023-04-19 | 211.07 |
| 2023-04-18 | 213.74 |
| 2023-04-17 | 216.12 |
| 2023-04-14 | 211.96 |
| 2023-04-13 | 203.95 |
| 2023-04-12 | 205.14 |
| 2023-04-11 | 208.10 |
| 2023-04-06 | 203.35 |
| 2023-04-04 | 204.84 |
| 2023-04-03 | 204.25 |
| 2023-03-31 | 219.38 |
| 2023-03-30 | 217.90 |
| 2023-03-29 | 222.65 |
| 2023-03-28 | 211.96 |
| 2023-03-27 | 201.87 |
| 2023-03-24 | 202.76 |
| 2023-03-23 | 203.35 |
| 2023-03-22 | 214.63 |
| 2023-03-21 | 212.85 |
| 2023-03-20 | 206.62 |
| 2023-03-17 | 219.09 |
| 2023-03-16 | 217.01 |
| 2023-03-15 | 214.04 |
| 2023-03-14 | 214.34 |
| 2023-03-13 | 227.99 |
| 2023-03-10 | 221.46 |
| 2023-03-09 | 224.43 |
| 2023-03-08 | 233.33 |
| 2023-03-07 | 246.69 |
| 2023-03-06 | 249.36 |
| 2023-03-03 | 248.77 |
| 2023-03-02 | 236.01 |
| 2023-03-01 | 237.49 |
| 2023-02-28 | 230.96 |
| 2023-02-27 | 239.86 |
| 2023-02-24 | 248.77 |
| 2023-02-23 | 253.81 |
| 2023-02-22 | 253.22 |
| 2023-02-21 | 261.24 |
| 2023-02-20 | 255.30 |
| 2023-02-17 | 252.03 |
| 2023-02-16 | 259.16 |
| 2023-02-15 | 256.49 |
| 2023-02-14 | 249.66 |
| 2023-02-13 | 246.69 |
| 2023-02-10 | 241.05 |
| 2023-02-09 | 244.32 |
| 2023-02-08 | 243.43 |
| 2023-02-07 | 238.97 |
| 2023-02-06 | 241.35 |
| 2023-02-03 | 242.83 |
| 2023-02-02 | 251.14 |
| 2023-02-01 | 258.86 |
| 2023-01-31 | 250.25 |
| 2023-01-30 | 260.94 |
| 2023-01-27 | 269.25 |
| 2023-01-26 | 274.00 |
| 2023-01-20 | 268.36 |
| 2023-01-19 | 267.47 |
| 2023-01-18 | 271.62 |
| 2023-01-17 | 266.28 |
| 2023-01-16 | 269.25 |
| 2023-01-13 | 265.39 |
| 2023-01-12 | 265.09 |
| 2023-01-11 | 259.16 |
| 2023-01-10 | 255.30 |
| 2023-01-09 | 258.56 |
| 2023-01-06 | 257.08 |
| 2023-01-05 | 258.56 |
| 2023-01-04 | 251.14 |
| 2023-01-03 | 236.60 |
| 2022-12-30 | 225.32 |
| 2022-12-29 | 224.43 |
| 2022-12-28 | 235.71 |
| 2022-12-23 | 215.23 |
| 2022-12-22 | 217.90 |
| 2022-12-21 | 217.60 |
| 2022-12-20 | 218.49 |
| 2022-12-19 | 212.56 |
| 2022-12-16 | 234.82 |
| 2022-12-15 | 234.22 |
| 2022-12-14 | 234.22 |
| 2022-12-13 | 228.88 |
| 2022-12-12 | 228.88 |
| 2022-12-09 | 234.82 |
| 2022-12-08 | 214.34 |
| 2022-12-07 | 215.52 |
| 2022-12-06 | 218.20 |
| 2022-12-05 | 208.40 |
| 2022-12-02 | 207.81 |
| 2022-12-01 | 213.15 |
| 2022-11-30 | 225.02 |
| 2022-11-29 | 213.74 |
| 2022-11-28 | 203.95 |
| 2022-11-25 | 211.67 |
| 2022-11-24 | 212.26 |
| 2022-11-23 | 206.32 |
| 2022-11-22 | 203.35 |
| 2022-11-21 | 200.98 |
| 2022-11-18 | 197.72 |
| 2022-11-17 | 201.87 |
| 2022-11-16 | 206.03 |
| 2022-11-15 | 200.98 |
| 2022-11-14 | 189.11 |
| 2022-11-11 | 164.77 |
| 2022-11-10 | 141.76 |
| 2022-11-09 | 152.30 |
| 2022-11-08 | 155.12 |
| 2022-11-07 | 150.97 |
| 2022-11-04 | 145.92 |
| 2022-11-03 | 142.65 |
| 2022-11-02 | 147.43 |
| 2022-11-01 | 140.36 |
| 2022-10-31 | 129.91 |
| 2022-10-28 | 155.68 |
| 2022-10-27 | 166.58 |
| 2022-10-26 | 172.18 |
| 2022-10-25 | 171.00 |
| 2022-10-24 | 168.64 |
| 2022-10-21 | 182.19 |
| 2022-10-20 | 184.25 |
| 2022-10-19 | 184.70 |
| 2022-10-18 | 188.97 |
| 2022-10-17 | 183.96 |
| 2022-10-14 | 190.29 |
| 2022-10-13 | 184.84 |
| 2022-10-12 | 188.67 |
| 2022-10-11 | 192.21 |
| 2022-10-10 | 201.04 |
| 2022-10-07 | 210.17 |
| 2022-10-06 | 212.53 |
| 2022-10-05 | 216.36 |
| 2022-10-03 | 197.21 |
| 2022-09-30 | 209.29 |
| 2022-09-29 | 205.76 |
| 2022-09-28 | 206.35 |
| 2022-09-27 | 207.52 |
| 2022-09-26 | 216.95 |
| 2022-09-23 | 215.77 |
| 2022-09-22 | 216.66 |
| 2022-09-21 | 216.95 |
| 2022-09-20 | 223.43 |
| 2022-09-19 | 222.55 |
| 2022-09-16 | 221.07 |
| 2022-09-15 | 218.72 |
| 2022-09-14 | 224.61 |
| 2022-09-13 | 239.04 |
| 2022-09-09 | 235.51 |
| 2022-09-08 | 229.62 |
| 2022-09-07 | 235.51 |
| 2022-09-06 | 237.27 |
| 2022-09-05 | 244.34 |
| 2022-09-02 | 242.58 |
| 2022-09-01 | 236.69 |
| 2022-08-31 | 236.98 |
| 2022-08-30 | 233.15 |
| 2022-08-29 | 235.51 |
| 2022-08-26 | 247.58 |
| 2022-08-25 | 234.03 |
| 2022-08-24 | 223.43 |
| 2022-08-23 | 215.48 |
| 2022-08-22 | 204.87 |
| 2022-08-19 | 255.54 |
| 2022-08-18 | 256.42 |
| 2022-08-17 | 260.25 |
| 2022-08-16 | 273.51 |
| 2022-08-15 | 268.79 |
| 2022-08-12 | 275.57 |
| 2022-08-11 | 277.34 |
| 2022-08-10 | 271.44 |
| 2022-08-09 | 281.75 |
| 2022-08-08 | 287.35 |
| 2022-08-05 | 283.82 |
| 2022-08-04 | 282.93 |
| 2022-08-03 | 282.34 |
| 2022-08-02 | 277.63 |
| 2022-08-01 | 280.28 |
| 2022-07-29 | 276.75 |
| 2022-07-28 | 276.75 |
| 2022-07-27 | 273.51 |
| 2022-07-26 | 273.21 |
| 2022-07-25 | 261.72 |
| 2022-07-22 | 265.26 |
| 2022-07-21 | 267.61 |
| 2022-07-20 | 269.38 |
| 2022-07-19 | 269.09 |
| 2022-07-18 | 274.10 |
| 2022-07-15 | 261.13 |
| 2022-07-14 | 272.03 |
| 2022-07-13 | 276.16 |
| 2022-07-12 | 282.34 |
| 2022-07-11 | 286.47 |
| 2022-07-08 | 285.58 |
| 2022-07-07 | 277.63 |
| 2022-07-06 | 274.68 |
| 2022-07-05 | 279.69 |
| 2022-07-04 | 281.75 |
| 2022-06-30 | 279.69 |
| 2022-06-29 | 276.75 |
| 2022-06-28 | 290.89 |
| 2022-06-27 | 270.27 |
| 2022-06-24 | 269.09 |
| 2022-06-23 | 245.52 |
| 2022-06-22 | 242.87 |
| 2022-06-21 | 255.83 |
| 2022-06-20 | 236.98 |
| 2022-06-17 | 231.97 |
| 2022-06-16 | 239.34 |
| 2022-06-15 | 241.69 |
| 2022-06-14 | 258.48 |
| 2022-06-13 | 253.48 |
| 2022-06-10 | 255.54 |
| 2022-06-09 | 254.36 |
| 2022-06-08 | 251.41 |
| 2022-06-07 | 254.36 |
| 2022-06-06 | 255.83 |
| 2022-06-02 | 251.12 |
| 2022-06-01 | 253.18 |
| 2022-05-31 | 254.36 |
| 2022-05-30 | 244.64 |
| 2022-05-27 | 251.41 |
| 2022-05-26 | 237.86 |
| 2022-05-25 | 236.10 |
| 2022-05-24 | 226.67 |
| 2022-05-23 | 229.91 |
| 2022-05-20 | 228.70 |
| 2022-05-19 | 218.58 |
| 2022-05-18 | 230.15 |
| 2022-05-17 | 219.16 |
| 2022-05-16 | 219.45 |
| 2022-05-13 | 211.36 |
| 2022-05-12 | 189.67 |
| 2022-05-11 | 194.59 |
| 2022-05-10 | 198.35 |
| 2022-05-06 | 205.58 |
| 2022-05-05 | 216.56 |
| 2022-05-04 | 215.40 |
| 2022-05-03 | 207.02 |
| 2022-04-29 | 206.15 |
| 2022-04-28 | 200.37 |
| 2022-04-27 | 196.32 |
| 2022-04-26 | 196.04 |
| 2022-04-25 | 191.70 |
| 2022-04-22 | 201.53 |
| 2022-04-21 | 198.93 |
| 2022-04-20 | 201.82 |
| 2022-04-19 | 198.06 |
| 2022-04-14 | 215.98 |
| 2022-04-13 | 217.14 |
| 2022-04-12 | 217.72 |
| 2022-04-11 | 218.30 |
| 2022-04-08 | 228.99 |
| 2022-04-07 | 215.98 |
| 2022-04-06 | 222.34 |
| 2022-04-04 | 246.05 |
| 2022-04-01 | 246.92 |
| 2022-03-31 | 239.69 |
| 2022-03-30 | 246.05 |
| 2022-03-29 | 245.47 |
| 2022-03-28 | 244.60 |
| 2022-03-25 | 246.92 |
| 2022-03-24 | 262.53 |
| 2022-03-23 | 240.27 |
| 2022-03-22 | 239.98 |
| 2022-03-21 | 221.76 |
| 2022-03-18 | 186.06 |
| 2022-03-17 | 199.50 |
| 2022-03-16 | 179.56 |
| 2022-03-15 | 167.85 |
| 2022-03-14 | 178.54 |
| 2022-03-11 | 195.17 |
| 2022-03-10 | 192.57 |
| 2022-03-09 | 182.88 |
| 2022-03-08 | 189.10 |
| 2022-03-07 | 189.39 |
| 2022-03-04 | 202.11 |
| 2022-03-03 | 207.31 |
| 2022-03-02 | 221.76 |
| 2022-03-01 | 232.75 |
| 2022-02-28 | 227.84 |
| 2022-02-25 | 225.81 |
| 2022-02-24 | 227.26 |
| 2022-02-23 | 218.01 |
| 2022-02-22 | 215.40 |
| 2022-02-21 | 254.14 |
| 2022-02-18 | 249.81 |
| 2022-02-17 | 260.50 |
| 2022-02-16 | 267.44 |
| 2022-02-15 | 262.53 |
| 2022-02-14 | 252.99 |
| 2022-02-11 | 265.71 |
| 2022-02-10 | 259.06 |
| 2022-02-09 | 259.64 |
| 2022-02-08 | 263.39 |
| 2022-02-07 | 259.64 |
| 2022-02-04 | 256.17 |
| 2022-01-31 | 257.32 |
| 2022-01-28 | 252.99 |
| 2022-01-27 | 255.88 |
| 2022-01-26 | 261.66 |
| 2022-01-25 | 269.47 |
| 2022-01-24 | 276.40 |
| 2022-01-21 | 281.03 |
| 2022-01-20 | 273.80 |
| 2022-01-19 | 273.51 |
| 2022-01-18 | 285.94 |
| 2022-01-17 | 291.44 |
| 2022-01-14 | 310.52 |
| 2022-01-13 | 316.30 |
| 2022-01-12 | 302.71 |
| 2022-01-11 | 296.06 |
| 2022-01-10 | 301.84 |
| 2022-01-07 | 292.59 |
| 2022-01-06 | 295.48 |
| 2022-01-05 | 321.79 |
| 2022-01-04 | 319.77 |
| 2022-01-03 | 335.96 |
| 2021-12-31 | 324.39 |
| 2021-12-30 | 329.02 |
| 2021-12-29 | 325.26 |
| 2021-12-28 | 326.71 |
| 2021-12-24 | 325.84 |
| 2021-12-23 | 324.68 |
| 2021-12-22 | 327.86 |
| 2021-12-21 | 325.26 |
| 2021-12-20 | 309.07 |
| 2021-12-17 | 317.46 |
| 2021-12-16 | 311.96 |
| 2021-12-15 | 309.36 |
| 2021-12-14 | 308.78 |
| 2021-12-13 | 299.82 |
| 2021-12-10 | 298.09 |
| 2021-12-09 | 305.02 |
| 2021-12-08 | 298.38 |
| 2021-12-07 | 291.15 |
| 2021-12-06 | 297.51 |
| 2021-12-03 | 324.97 |
| 2021-12-02 | 332.78 |
| 2021-12-01 | 332.20 |
| 2021-11-30 | 323.24 |
| 2021-11-29 | 333.65 |
| 2021-11-26 | 333.36 |
| 2021-11-25 | 333.65 |
| 2021-11-24 | 349.55 |
| 2021-11-23 | 331.04 |
| 2021-11-22 | 320.92 |
| 2021-11-19 | 310.23 |
| 2021-11-18 | 302.42 |
| 2021-11-17 | 296.64 |
| 2021-11-16 | 290.86 |
| 2021-11-15 | 282.19 |
| 2021-11-12 | 292.59 |
| 2021-11-11 | 283.05 |
| 2021-11-10 | 275.25 |
| 2021-11-09 | 279.87 |
| 2021-11-08 | 273.51 |
| 2021-11-05 | 273.22 |
| 2021-11-04 | 278.43 |
| 2021-11-03 | 276.43 |
| 2021-11-02 | 284.20 |
| 2021-11-01 | 290.82 |
| 2021-10-29 | 287.66 |
| 2021-10-28 | 268.37 |
| 2021-10-27 | 276.72 |
| 2021-10-26 | 267.80 |
| 2021-10-25 | 246.79 |
| 2021-10-22 | 235.85 |
| 2021-10-21 | 236.43 |
| 2021-10-20 | 243.91 |
| 2021-10-19 | 238.73 |
| 2021-10-18 | 235.85 |
| 2021-10-15 | 235.28 |
| 2021-10-12 | 234.99 |
| 2021-10-11 | 239.88 |
| 2021-10-08 | 243.91 |
| 2021-10-07 | 258.30 |
| 2021-10-06 | 253.98 |
| 2021-10-05 | 252.26 |
| 2021-10-04 | 241.32 |
| 2021-09-30 | 269.53 |
| 2021-09-29 | 261.47 |
| 2021-09-28 | 260.60 |
| 2021-09-27 | 249.09 |
| 2021-09-24 | 244.20 |
| 2021-09-23 | 279.60 |
| 2021-09-21 | 300.90 |
| 2021-09-20 | 302.05 |
| 2021-09-17 | 305.79 |
| 2021-09-16 | 302.33 |
| 2021-09-15 | 310.10 |
| 2021-09-14 | 314.13 |
| 2021-09-13 | 336.87 |
| 2021-09-10 | 333.70 |
| 2021-09-09 | 340.32 |
| 2021-09-08 | 348.38 |
| 2021-09-07 | 350.97 |
| 2021-09-06 | 344.93 |
| 2021-09-03 | 344.06 |
| 2021-09-02 | 342.05 |
| 2021-09-01 | 342.91 |
| 2021-08-31 | 342.91 |
| 2021-08-30 | 328.52 |
| 2021-08-27 | 313.27 |
| 2021-08-26 | 289.96 |
| 2021-08-25 | 296.58 |
| 2021-08-24 | 304.92 |
| 2021-08-23 | 366.80 |
| 2021-08-20 | 361.91 |
| 2021-08-19 | 375.15 |
| 2021-08-18 | 372.84 |
| 2021-08-17 | 378.02 |
| 2021-08-16 | 409.39 |
| 2021-08-13 | 400.18 |
| 2021-08-12 | 391.55 |
| 2021-08-11 | 387.23 |
| 2021-08-10 | 384.36 |
| 2021-08-09 | 385.22 |
| 2021-08-06 | 379.17 |
| 2021-08-05 | 381.76 |
| 2021-08-04 | 395.00 |
| 2021-08-03 | 393.28 |
| 2021-08-02 | 381.48 |
| 2021-07-30 | 367.66 |
| 2021-07-29 | 368.24 |
| 2021-07-28 | 361.91 |
| 2021-07-27 | 370.25 |
| 2021-07-26 | 371.69 |
| 2021-07-23 | 374.28 |
| 2021-07-22 | 375.43 |
| 2021-07-21 | 368.53 |
| 2021-07-20 | 364.21 |
| 2021-07-19 | 364.21 |
| 2021-07-16 | 361.04 |
| 2021-07-15 | 370.54 |
| 2021-07-14 | 337.73 |
| 2021-07-13 | 330.25 |
| 2021-07-12 | 322.48 |
| 2021-07-09 | 323.34 |
| 2021-07-08 | 319.89 |
| 2021-07-07 | 326.80 |
| 2021-07-06 | 325.07 |
| 2021-07-05 | 328.81 |
| 2021-07-02 | 327.08 |
| 2021-06-30 | 325.36 |
| 2021-06-29 | 326.80 |
| 2021-06-28 | 325.93 |
| 2021-06-25 | 331.69 |
| 2021-06-24 | 325.65 |
| 2021-06-23 | 331.69 |
| 2021-06-22 | 331.11 |
| 2021-06-21 | 326.80 |
| 2021-06-18 | 327.66 |
| 2021-06-17 | 340.90 |
| 2021-06-16 | 331.40 |
| 2021-06-15 | 317.01 |
| 2021-06-11 | 324.78 |
| 2021-06-10 | 310.68 |
| 2021-06-09 | 308.38 |
| 2021-06-08 | 305.79 |
| 2021-06-07 | 311.26 |
| 2021-06-04 | 307.80 |
| 2021-06-03 | 304.64 |
| 2021-06-02 | 310.39 |
| 2021-06-01 | 311.83 |
| 2021-05-31 | 310.68 |
| 2021-05-28 | 310.39 |
| 2021-05-27 | 304.06 |
| 2021-05-26 | 303.77 |
| 2021-05-25 | 303.49 |
| 2021-05-24 | 302.33 |
| 2021-05-21 | 308.67 |
| 2021-05-20 | 307.51 |
| 2021-05-18 | 302.62 |
| 2021-05-17 | 300.03 |
| 2021-05-14 | 296.58 |
| 2021-05-13 | 284.20 |
| 2021-05-12 | 289.90 |
| 2021-05-11 | 292.45 |
| 2021-05-10 | 293.86 |
| 2021-05-07 | 291.60 |
| 2021-05-06 | 283.96 |
| 2021-05-05 | 288.21 |
| 2021-05-04 | 284.25 |
| 2021-05-03 | 272.09 |
| 2021-04-30 | 274.35 |
| 2021-04-29 | 266.72 |
| 2021-04-28 | 249.19 |
| 2021-04-27 | 243.25 |
| 2021-04-26 | 250.60 |
| 2021-04-23 | 255.97 |
| 2021-04-22 | 245.51 |
| 2021-04-21 | 255.97 |
| 2021-04-20 | 257.95 |
| 2021-04-19 | 270.11 |
| 2021-04-16 | 276.05 |
| 2021-04-15 | 264.74 |
| 2021-04-14 | 259.37 |
| 2021-04-13 | 255.97 |
| 2021-04-12 | 251.45 |
| 2021-04-09 | 255.97 |
| 2021-04-08 | 262.76 |
| 2021-04-07 | 259.37 |
| 2021-04-01 | 253.43 |
| 2021-03-31 | 252.58 |
| 2021-03-30 | 257.39 |
| 2021-03-29 | 255.97 |
| 2021-03-26 | 252.30 |
| 2021-03-25 | 246.64 |
| 2021-03-24 | 251.45 |
| 2021-03-23 | 249.19 |
| 2021-03-22 | 279.72 |
| 2021-03-19 | 269.54 |
| 2021-03-18 | 259.08 |
| 2021-03-17 | 255.97 |
| 2021-03-16 | 246.36 |
| 2021-03-15 | 244.66 |
| 2021-03-12 | 239.29 |
| 2021-03-11 | 234.48 |
| 2021-03-10 | 230.53 |
| 2021-03-09 | 229.11 |
| 2021-03-08 | 224.59 |
| 2021-03-05 | 227.13 |
| 2021-03-04 | 221.48 |
| 2021-03-03 | 236.75 |
| 2021-03-02 | 229.39 |
| 2021-03-01 | 237.59 |
| 2021-02-26 | 236.18 |
| 2021-02-25 | 242.40 |
| 2021-02-24 | 233.35 |
| 2021-02-23 | 244.38 |
| 2021-02-22 | 258.52 |
| 2021-02-19 | 258.52 |
| 2021-02-18 | 256.54 |
| 2021-02-17 | 255.41 |
| 2021-02-16 | 255.41 |
| 2021-02-11 | 253.71 |
| 2021-02-10 | 253.71 |
| 2021-02-09 | 252.01 |
| 2021-02-08 | 252.30 |
| 2021-02-05 | 270.39 |
| 2021-02-04 | 260.50 |
| 2021-02-03 | 255.97 |
| 2021-02-02 | 259.93 |
| 2021-02-01 | 250.88 |
| 2021-01-29 | 239.86 |
| 2021-01-28 | 251.45 |
| 2021-01-27 | 253.15 |
| 2021-01-26 | 248.90 |
| 2021-01-25 | 255.97 |
| 2021-01-22 | 257.95 |
| 2021-01-21 | 243.53 |
| 2021-01-20 | 237.31 |
| 2021-01-19 | 244.95 |
| 2021-01-18 | 246.08 |
| 2021-01-15 | 244.95 |
| 2021-01-14 | 246.08 |
| 2021-01-13 | 251.73 |
| 2021-01-12 | 247.21 |
| 2021-01-11 | 243.81 |
| 2021-01-08 | 244.10 |
| 2021-01-07 | 239.29 |
| 2021-01-06 | 225.15 |
| 2021-01-05 | 225.72 |
| 2021-01-04 | 227.70 |
| 2020-12-31 | 221.76 |
| 2020-12-30 | 225.15 |
| 2020-12-29 | 211.30 |
| 2020-12-28 | 213.56 |
| 2020-12-24 | 213.28 |
| 2020-12-23 | 213.84 |
| 2020-12-22 | 201.12 |
| 2020-12-21 | 204.80 |
| 2020-12-18 | 211.86 |
| 2020-12-17 | 209.60 |
| 2020-12-16 | 205.64 |
| 2020-12-15 | 207.62 |
| 2020-12-14 | 202.53 |
| 2020-12-11 | 203.10 |
| 2020-12-10 | 197.16 |
| 2020-12-09 | 196.60 |
| 2020-12-08 | 190.66 |
| 2020-12-07 | 190.09 |
| 2020-12-04 | 195.18 |
| 2020-12-03 | 201.69 |
| 2020-12-02 | 193.49 |
| 2020-12-01 | 192.36 |
| 2020-11-30 | 190.38 |
| 2020-11-27 | 192.92 |
| 2020-11-26 | 192.64 |
| 2020-11-25 | 197.16 |
| 2020-11-24 | 203.95 |
| 2020-11-23 | 197.44 |
| 2020-11-20 | 181.33 |
| 2020-11-19 | 190.38 |
| 2020-11-18 | 189.25 |
| 2020-11-17 | 190.66 |
| 2020-11-16 | 189.53 |
| 2020-11-13 | 190.09 |
| 2020-11-12 | 192.64 |
| 2020-11-11 | 196.03 |
| 2020-11-10 | 178.08 |
| 2020-11-09 | 182.74 |
| 2020-11-06 | 185.85 |
| 2020-11-05 | 184.44 |
| 2020-11-04 | 172.42 |
| 2020-11-03 | 169.45 |
| 2020-11-02 | 167.76 |
| 2020-10-30 | 176.95 |
| 2020-10-29 | 170.44 |
| 2020-10-28 | 160.12 |
| 2020-10-27 | 162.81 |
| 2020-10-23 | 161.11 |
| 2020-10-22 | 157.86 |
| 2020-10-21 | 156.59 |
| 2020-10-20 | 147.12 |
| 2020-10-19 | 145.84 |
| 2020-10-16 | 129.73 |
| 2020-10-15 | 128.03 |
| 2020-10-14 | 135.81 |
| 2020-10-12 | 130.86 |
| 2020-10-09 | 135.95 |
| 2020-10-08 | 135.38 |
| 2020-10-07 | 136.51 |
| 2020-10-06 | 137.50 |
| 2020-10-05 | 137.79 |
| 2020-09-30 | 138.63 |
| 2020-09-29 | 132.56 |
| 2020-09-28 | 142.03 |
| 2020-09-25 | 139.34 |
| 2020-09-24 | 137.22 |
| 2020-09-23 | 136.51 |
| 2020-09-22 | 135.67 |
| 2020-09-21 | 135.24 |
| 2020-09-18 | 138.21 |
| 2020-09-17 | 138.49 |
| 2020-09-16 | 137.93 |
| 2020-09-15 | 139.34 |
| 2020-09-14 | 146.55 |
| 2020-09-11 | 144.57 |
| 2020-09-10 | 145.14 |
| 2020-09-09 | 142.73 |
| 2020-09-08 | 145.84 |
| 2020-09-07 | 147.12 |
| 2020-09-04 | 156.02 |
| 2020-09-03 | 151.78 |
| 2020-09-02 | 149.52 |
| 2020-09-01 | 151.08 |
| 2020-08-31 | 143.16 |
| 2020-08-28 | 144.71 |
| 2020-08-27 | 142.31 |
| 2020-08-26 | 144.01 |
| 2020-08-25 | 149.94 |
| 2020-08-24 | 146.41 |
| 2020-08-21 | 146.41 |
| 2020-08-20 | 157.86 |
| 2020-08-19 | 161.54 |
| 2020-08-18 | 172.85 |
| 2020-08-17 | 173.13 |
| 2020-08-14 | 169.03 |
| 2020-08-13 | 169.74 |
| 2020-08-12 | 163.94 |
| 2020-08-11 | 160.26 |
| 2020-08-10 | 160.83 |
| 2020-08-07 | 164.36 |
| 2020-08-06 | 161.96 |
| 2020-08-05 | 168.46 |
| 2020-08-04 | 170.02 |
| 2020-08-03 | 162.53 |
| 2020-07-31 | 165.49 |
| 2020-07-30 | 166.77 |
| 2020-07-29 | 165.64 |
| 2020-07-28 | 171.43 |
| 2020-07-27 | 160.26 |
| 2020-07-24 | 161.11 |
| 2020-07-23 | 168.04 |
| 2020-07-22 | 165.78 |
| 2020-07-21 | 163.52 |
| 2020-07-20 | 160.26 |
| 2020-07-17 | 160.97 |
| 2020-07-16 | 158.43 |
| 2020-07-15 | 161.25 |
| 2020-07-14 | 156.73 |
| 2020-07-13 | 160.69 |
| 2020-07-10 | 155.32 |
| 2020-07-09 | 162.95 |
| 2020-07-08 | 150.93 |
| 2020-07-07 | 152.35 |
| 2020-07-06 | 149.10 |
| 2020-07-03 | 157.30 |
| 2020-07-02 | 153.76 |
| 2020-06-30 | 146.55 |
| 2020-06-29 | 149.94 |
| 2020-06-26 | 152.77 |
| 2020-06-24 | 159.56 |
| 2020-06-23 | 161.54 |
| 2020-06-22 | 157.44 |
| 2020-06-19 | 159.42 |
| 2020-06-18 | 159.42 |
| 2020-06-17 | 163.52 |
| 2020-06-16 | 165.64 |
| 2020-06-15 | 163.09 |
| 2020-06-12 | 158.29 |
| 2020-06-11 | 159.98 |
| 2020-06-10 | 164.36 |
| 2020-06-09 | 166.77 |
| 2020-06-08 | 162.67 |
| 2020-06-05 | 165.21 |
| 2020-06-04 | 168.32 |
| 2020-06-03 | 169.59 |
| 2020-06-02 | 169.17 |
| 2020-06-01 | 175.25 |
| 2020-05-29 | 155.60 |
| 2020-05-28 | 149.24 |
| 2020-05-27 | 148.39 |
| 2020-05-26 | 149.10 |
| 2020-05-25 | 144.01 |
| 2020-05-22 | 142.88 |
| 2020-05-21 | 149.80 |
| 2020-05-20 | 154.47 |
| 2020-05-19 | 151.78 |
| 2020-05-18 | 143.44 |
| 2020-05-15 | 150.59 |
| 2020-05-14 | 144.91 |
| 2020-05-13 | 143.38 |
| 2020-05-12 | 144.21 |
| 2020-05-11 | 150.18 |
| 2020-05-08 | 146.57 |
| 2020-05-07 | 145.60 |
| 2020-05-06 | 145.18 |
| 2020-05-05 | 140.05 |
| 2020-05-04 | 136.02 |
| 2020-04-29 | 143.10 |
| 2020-04-28 | 144.21 |
| 2020-04-27 | 143.66 |
| 2020-04-24 | 131.17 |
| 2020-04-23 | 129.09 |
| 2020-04-22 | 120.48 |
| 2020-04-21 | 114.10 |
| 2020-04-20 | 122.15 |
| 2020-04-17 | 122.70 |
| 2020-04-16 | 119.51 |
| 2020-04-15 | 129.09 |
| 2020-04-14 | 127.56 |
| 2020-04-09 | 128.67 |
| 2020-04-08 | 124.65 |
| 2020-04-07 | 124.79 |
| 2020-04-06 | 120.62 |
| 2020-04-03 | 117.15 |
| 2020-04-02 | 103.97 |
| 2020-04-01 | 105.78 |
| 2020-03-31 | 108.27 |
| 2020-03-30 | 106.75 |
| 2020-03-27 | 103.56 |
| 2020-03-26 | 100.09 |
| 2020-03-25 | 103.00 |
| 2020-03-24 | 91.76 |
| 2020-03-23 | 86.49 |
| 2020-03-20 | 91.21 |
| 2020-03-19 | 74.83 |
| 2020-03-18 | 88.71 |
| 2020-03-17 | 98.70 |
| 2020-03-16 | 107.30 |
| 2020-03-13 | 122.01 |
| 2020-03-12 | 127.84 |
| 2020-03-11 | 137.00 |
| 2020-03-10 | 137.00 |
| 2020-03-09 | 131.03 |
| 2020-03-06 | 139.91 |
| 2020-03-05 | 149.48 |
| 2020-03-04 | 144.21 |
| 2020-03-03 | 141.85 |
| 2020-03-02 | 140.33 |
| 2020-02-28 | 139.63 |
| 2020-02-27 | 145.18 |
| 2020-02-26 | 142.96 |
| 2020-02-25 | 145.04 |
| 2020-02-24 | 149.90 |
| 2020-02-21 | 151.29 |
| 2020-02-20 | 153.51 |
| 2020-02-19 | 150.04 |
| 2020-02-18 | 148.93 |
| 2020-02-17 | 149.21 |
| 2020-02-14 | 149.76 |
| 2020-02-13 | 144.21 |
| 2020-02-12 | 142.27 |
| 2020-02-11 | 137.55 |
| 2020-02-10 | 136.72 |
| 2020-02-07 | 133.39 |
| 2020-02-06 | 145.74 |
| 2020-02-05 | 147.68 |
| 2020-02-04 | 154.62 |
| 2020-02-03 | 154.62 |
| 2020-01-31 | 152.81 |
| 2020-01-30 | 155.17 |
| 2020-01-29 | 158.92 |
| 2020-01-24 | 166.83 |
| 2020-01-23 | 164.05 |
| 2020-01-22 | 165.44 |
| 2020-01-21 | 156.70 |
| 2020-01-20 | 157.81 |
| 2020-01-17 | 163.78 |
| 2020-01-16 | 157.25 |
| 2020-01-15 | 153.79 |
| 2020-01-14 | 151.98 |
| 2020-01-13 | 148.24 |
| 2020-01-10 | 147.68 |
| 2020-01-09 | 147.68 |
| 2020-01-08 | 140.19 |
| 2020-01-07 | 140.19 |
| 2020-01-06 | 139.22 |
| 2020-01-03 | 138.52 |
| 2020-01-02 | 139.91 |
| 2019-12-31 | 136.30 |
| 2019-12-30 | 136.86 |
| 2019-12-27 | 135.89 |
| 2019-12-24 | 134.78 |
| 2019-12-23 | 136.86 |
| 2019-12-20 | 135.05 |
| 2019-12-19 | 131.31 |
| 2019-12-18 | 133.25 |
| 2019-12-17 | 134.08 |
| 2019-12-16 | 132.69 |
| 2019-12-13 | 134.36 |
| 2019-12-12 | 130.06 |
| 2019-12-11 | 123.40 |
| 2019-12-10 | 121.59 |
| 2019-12-09 | 122.43 |
| 2019-12-06 | 125.76 |
| 2019-12-05 | 128.81 |
| 2019-12-04 | 131.03 |
| 2019-12-03 | 135.47 |
| 2019-12-02 | 134.22 |
| 2019-11-29 | 135.89 |
| 2019-11-28 | 140.88 |
| 2019-11-27 | 141.71 |
| 2019-11-26 | 142.82 |
| 2019-11-25 | 136.58 |
| 2019-11-22 | 135.05 |
| 2019-11-21 | 132.14 |
| 2019-11-20 | 138.38 |
| 2019-11-19 | 138.66 |
| 2019-11-18 | 136.16 |
| 2019-11-15 | 133.94 |
| 2019-11-14 | 138.66 |
| 2019-11-13 | 143.38 |
| 2019-11-12 | 147.82 |
| 2019-11-11 | 141.85 |
| 2019-11-08 | 145.60 |
| 2019-11-07 | 144.91 |
| 2019-11-06 | 140.19 |
| 2019-11-05 | 141.16 |
| 2019-11-04 | 141.99 |
| 2019-11-01 | 142.55 |
| 2019-10-31 | 149.21 |
| 2019-10-30 | 134.91 |
| 2019-10-29 | 138.80 |
| 2019-10-28 | 139.22 |
| 2019-10-25 | 140.47 |
| 2019-10-24 | 139.63 |
| 2019-10-23 | 142.69 |
| 2019-10-22 | 141.02 |
| 2019-10-21 | 142.27 |
| 2019-10-18 | 143.38 |
| 2019-10-17 | 143.38 |
| 2019-10-16 | 145.88 |
| 2019-10-15 | 141.44 |
| 2019-10-14 | 141.44 |
| 2019-10-11 | 135.75 |
| 2019-10-10 | 131.17 |
| 2019-10-09 | 126.59 |
| 2019-10-08 | 125.62 |
| 2019-10-04 | 127.98 |
| 2019-10-03 | 128.39 |
| 2019-10-02 | 126.45 |
| 2019-09-30 | 125.06 |
| 2019-09-27 | 127.70 |
| 2019-09-26 | 127.70 |
| 2019-09-25 | 127.56 |
| 2019-09-24 | 131.58 |
| 2019-09-23 | 127.98 |
| 2019-09-20 | 129.23 |
| 2019-09-19 | 133.11 |
| 2019-09-18 | 131.17 |
| 2019-09-17 | 129.78 |
| 2019-09-16 | 122.29 |
| 2019-09-13 | 122.57 |
| 2019-09-12 | 121.18 |
| 2019-09-11 | 115.21 |
| 2019-09-10 | 112.02 |
| 2019-09-09 | 120.35 |
| 2019-09-06 | 122.01 |
| 2019-09-05 | 123.95 |
| 2019-09-04 | 125.48 |
| 2019-09-03 | 124.51 |
| 2019-09-02 | 129.50 |
| 2019-08-30 | 148.37 |
| 2019-08-29 | 146.99 |
| 2019-08-28 | 141.99 |
| 2019-08-27 | 136.44 |
| 2019-08-26 | 130.47 |
| 2019-08-23 | 143.10 |
| 2019-08-22 | 121.46 |
| 2019-08-21 | 123.54 |
| 2019-08-20 | 124.37 |
| 2019-08-19 | 119.79 |
| 2019-08-16 | 131.86 |
| 2019-08-15 | 128.39 |
| 2019-08-14 | 131.45 |
| 2019-08-13 | 129.50 |
| 2019-08-12 | 128.39 |
| 2019-08-09 | 128.12 |
| 2019-08-08 | 130.75 |
| 2019-08-07 | 128.39 |
| 2019-08-06 | 124.09 |
| 2019-08-05 | 124.51 |
| 2019-08-02 | 129.36 |
| 2019-08-01 | 128.53 |
| 2019-07-31 | 125.48 |
| 2019-07-30 | 123.54 |
| 2019-07-29 | 119.93 |
| 2019-07-26 | 120.35 |
| 2019-07-25 | 120.07 |
| 2019-07-24 | 120.21 |
| 2019-07-23 | 116.46 |
| 2019-07-22 | 114.66 |
| 2019-07-19 | 115.49 |
| 2019-07-18 | 115.35 |
| 2019-07-17 | 116.88 |
| 2019-07-16 | 117.85 |
| 2019-07-15 | 120.76 |
| 2019-07-12 | 121.59 |
| 2019-07-11 | 124.23 |
| 2019-07-10 | 122.98 |
| 2019-07-09 | 120.90 |
| 2019-07-08 | 121.46 |
| 2019-07-05 | 126.17 |
| 2019-07-04 | 125.48 |
| 2019-07-03 | 113.41 |
| 2019-07-02 | 113.13 |
| 2019-06-28 | 110.91 |
| 2019-06-27 | 108.00 |
| 2019-06-26 | 106.89 |
| 2019-06-25 | 107.30 |
| 2019-06-24 | 109.66 |
| 2019-06-21 | 104.39 |
| 2019-06-20 | 104.11 |
| 2019-06-19 | 106.05 |
| 2019-06-18 | 103.56 |
| 2019-06-17 | 106.33 |
| 2019-06-14 | 105.64 |
| 2019-06-13 | 106.75 |
| 2019-06-12 | 104.11 |
| 2019-06-11 | 100.92 |
| 2019-06-10 | 101.61 |
| 2019-06-06 | 101.20 |
| 2019-06-05 | 99.39 |
| 2019-06-04 | 98.14 |
| 2019-06-03 | 99.28 |
| 2019-05-31 | 92.46 |
| 2019-05-30 | 88.64 |
| 2019-05-29 | 85.77 |
| 2019-05-28 | 86.59 |
| 2019-05-27 | 83.31 |
| 2019-05-24 | 86.45 |
| 2019-05-23 | 88.50 |
| 2019-05-22 | 87.54 |
| 2019-05-21 | 83.99 |
| 2019-05-20 | 90.68 |
| 2019-05-17 | 89.45 |
| 2019-05-16 | 87.82 |
| 2019-05-15 | 94.78 |
| 2019-05-14 | 95.87 |
| 2019-05-10 | 104.74 |
| 2019-05-09 | 98.33 |
| 2019-05-08 | 101.74 |
| 2019-05-07 | 105.01 |
| 2019-05-06 | 102.69 |
| 2019-05-03 | 105.56 |
| 2019-05-02 | 105.56 |
| 2019-04-30 | 102.29 |
| 2019-04-29 | 100.92 |
| 2019-04-26 | 104.06 |
| 2019-04-25 | 103.10 |
| 2019-04-24 | 105.29 |
| 2019-04-23 | 104.47 |
| 2019-04-18 | 105.56 |
| 2019-04-17 | 103.10 |
| 2019-04-16 | 108.43 |
| 2019-04-15 | 112.66 |
| 2019-04-12 | 110.88 |
| 2019-04-11 | 108.84 |
| 2019-04-10 | 108.15 |
| 2019-04-09 | 106.93 |
| 2019-04-08 | 110.61 |
| 2019-04-04 | 100.78 |
| 2019-04-03 | 110.75 |
| 2019-04-02 | 110.34 |
| 2019-04-01 | 110.75 |
| 2019-03-29 | 107.20 |
| 2019-03-28 | 102.29 |
| 2019-03-27 | 103.65 |
| 2019-03-26 | 104.20 |
| 2019-03-25 | 106.65 |
| 2019-03-22 | 110.47 |
| 2019-03-21 | 117.30 |
| 2019-03-20 | 118.53 |
| 2019-03-19 | 120.03 |
| 2019-03-18 | 127.67 |
| 2019-03-15 | 120.44 |
| 2019-03-14 | 117.16 |
| 2019-03-13 | 115.66 |
| 2019-03-12 | 123.71 |
| 2019-03-11 | 113.89 |
| 2019-03-08 | 110.61 |
| 2019-03-07 | 121.94 |
| 2019-03-06 | 118.39 |
| 2019-03-05 | 122.62 |
| 2019-03-04 | 123.85 |
| 2019-03-01 | 124.81 |
| 2019-02-28 | 121.12 |
| 2019-02-27 | 128.63 |
| 2019-02-26 | 127.26 |
| 2019-02-25 | 122.49 |
| 2019-02-22 | 122.90 |
| 2019-02-21 | 126.04 |
| 2019-02-20 | 120.30 |
| 2019-02-19 | 111.98 |
| 2019-02-18 | 111.16 |
| 2019-02-15 | 107.47 |
| 2019-02-14 | 108.15 |
| 2019-02-13 | 111.29 |
| 2019-02-12 | 113.89 |
| 2019-02-11 | 111.84 |
| 2019-02-08 | 103.51 |
| 2019-02-04 | 107.47 |
| 2019-02-01 | 104.47 |
| 2019-01-31 | 104.47 |
| 2019-01-30 | 99.01 |
| 2019-01-29 | 106.11 |
| 2019-01-28 | 100.78 |
| 2019-01-25 | 103.79 |
| 2019-01-24 | 106.24 |
| 2019-01-23 | 104.47 |
| 2019-01-22 | 101.47 |
| 2019-01-21 | 100.78 |
| 2019-01-18 | 103.38 |
| 2019-01-17 | 102.97 |
| 2019-01-16 | 97.78 |
| 2019-01-15 | 97.78 |
| 2019-01-14 | 98.46 |
| 2019-01-11 | 94.10 |
| 2019-01-10 | 90.14 |
| 2019-01-09 | 91.37 |
| 2019-01-08 | 91.23 |
| 2019-01-07 | 89.73 |
| 2019-01-04 | 92.05 |
| 2019-01-03 | 87.41 |
| 2019-01-02 | 90.82 |
| 2018-12-31 | 89.59 |
| 2018-12-28 | 93.00 |
| 2018-12-27 | 87.13 |
| 2018-12-24 | 85.63 |
| 2018-12-21 | 86.45 |
| 2018-12-20 | 89.18 |
| 2018-12-19 | 87.95 |
| 2018-12-18 | 95.32 |
| 2018-12-17 | 95.32 |
| 2018-12-14 | 97.78 |
| 2018-12-13 | 103.92 |
| 2018-12-12 | 100.10 |
| 2018-12-11 | 93.14 |
| 2018-12-10 | 88.23 |
| 2018-12-07 | 91.09 |
| 2018-12-06 | 99.69 |
| 2018-12-05 | 101.47 |
| 2018-12-04 | 106.24 |
| 2018-12-03 | 99.69 |
| 2018-11-30 | 91.78 |
| 2018-11-29 | 92.18 |
| 2018-11-28 | 92.32 |
| 2018-11-27 | 95.19 |
| 2018-11-26 | 97.64 |
| 2018-11-23 | 88.50 |
| 2018-11-22 | 88.09 |
| 2018-11-21 | 84.68 |
| 2018-11-20 | 85.63 |
| 2018-11-19 | 90.96 |
| 2018-11-16 | 87.95 |
| 2018-11-15 | 86.32 |
| 2018-11-14 | 90.68 |
| 2018-11-13 | 89.59 |
| 2018-11-12 | 86.59 |
| 2018-11-09 | 87.68 |
| 2018-11-08 | 92.59 |
| 2018-11-07 | 84.40 |
| 2018-11-06 | 82.08 |
| 2018-11-05 | 82.77 |
| 2018-11-02 | 84.13 |
| 2018-11-01 | 77.03 |
| 2018-10-31 | 81.95 |
| 2018-10-30 | 84.54 |
| 2018-10-29 | 79.90 |
| 2018-10-26 | 76.90 |
| 2018-10-25 | 80.99 |
| 2018-10-24 | 80.86 |
| 2018-10-23 | 78.13 |
| 2018-10-22 | 85.63 |
| 2018-10-19 | 83.04 |
| 2018-10-18 | 80.99 |
| 2018-10-16 | 77.85 |
| 2018-10-15 | 73.62 |
| 2018-10-12 | 77.31 |
| 2018-10-11 | 79.63 |
| 2018-10-10 | 79.90 |
| 2018-10-09 | 76.90 |
| 2018-10-08 | 67.21 |
| 2018-10-05 | 69.12 |
| 2018-10-04 | 68.71 |
| 2018-10-03 | 63.52 |
| 2018-10-02 | 59.02 |
| 2018-09-28 | 85.63 |
| 2018-09-27 | 97.51 |
| 2018-09-26 | 94.23 |
| 2018-09-24 | 95.05 |
| 2018-09-21 | 107.88 |
| 2018-09-20 | 102.29 |
| 2018-09-19 | 100.51 |
| 2018-09-18 | 99.69 |
| 2018-09-17 | 92.46 |
| 2018-09-14 | 100.37 |
| 2018-09-13 | 99.96 |
| 2018-09-12 | 96.96 |
| 2018-09-11 | 101.19 |
| 2018-09-10 | 98.60 |
| 2018-09-07 | 103.24 |
| 2018-09-06 | 99.15 |
| 2018-09-05 | 99.28 |
| 2018-09-04 | 102.01 |
| 2018-09-03 | 99.15 |
| 2018-08-31 | 95.19 |
| 2018-08-30 | 97.92 |
| 2018-08-29 | 99.69 |
| 2018-08-28 | 102.69 |
| 2018-08-27 | 111.98 |
| 2018-08-24 | 101.60 |
| 2018-08-23 | 96.14 |
| 2018-08-22 | 108.29 |
| 2018-08-21 | 101.19 |
| 2018-08-20 | 102.01 |
| 2018-08-17 | 97.10 |
| 2018-08-16 | 94.78 |
| 2018-08-15 | 93.14 |
| 2018-08-14 | 104.33 |
| 2018-08-13 | 107.34 |
| 2018-08-10 | 110.47 |
| 2018-08-09 | 113.34 |
| 2018-08-08 | 116.48 |
| 2018-08-07 | 106.93 |
| 2018-08-06 | 104.74 |
| 2018-08-03 | 112.93 |
| 2018-08-02 | 112.39 |
| 2018-08-01 | 122.35 |
| 2018-07-31 | 117.98 |
| 2018-07-30 | 121.12 |
| 2018-07-27 | 118.80 |
| 2018-07-26 | 126.85 |
| 2018-07-25 | 123.17 |
| 2018-07-24 | 128.90 |
| 2018-07-23 | 132.86 |
| 2018-07-20 | 140.09 |
| 2018-07-19 | 135.18 |
| 2018-07-18 | 131.22 |
| 2018-07-17 | 126.99 |
| 2018-07-16 | 129.72 |
| 2018-07-13 | 123.71 |
| 2018-07-12 | 120.03 |
| 2018-07-11 | 115.39 |
| 2018-07-10 | 118.80 |
| 2018-07-09 | 118.39 |
| 2018-07-06 | 114.30 |
| 2018-07-05 | 114.16 |
| 2018-07-04 | 107.34 |
| 2018-07-03 | 119.89 |
| 2018-06-29 | 110.61 |
| 2018-06-28 | 92.32 |
| 2018-06-27 | 104.06 |
| 2018-06-26 | 117.30 |
| 2018-06-25 | 125.63 |
| 2018-06-22 | 121.12 |
| 2018-06-21 | 105.97 |
| 2018-06-20 | 105.29 |
| 2018-06-19 | 104.61 |
| 2018-06-15 | 108.02 |
| 2018-06-14 | 108.02 |
| 2018-06-13 | 113.89 |
| 2018-06-12 | 118.39 |
| 2018-06-11 | 115.39 |
| 2018-06-08 | 112.93 |
| 2018-06-07 | 117.85 |
| 2018-06-06 | 120.98 |
| 2018-06-05 | 122.76 |
| 2018-06-04 | 114.57 |
| 2018-06-01 | 115.66 |
| 2018-05-31 | 120.44 |
| 2018-05-30 | 106.65 |
| 2018-05-29 | 108.29 |
| 2018-05-28 | 112.93 |
| 2018-05-25 | 113.48 |
| 2018-05-24 | 112.11 |
| 2018-05-23 | 115.44 |
| 2018-05-21 | 116.39 |
| 2018-05-18 | 108.98 |
| 2018-05-17 | 106.69 |
| 2018-05-16 | 100.36 |
| 2018-05-15 | 101.98 |
| 2018-05-14 | 103.32 |
| 2018-05-11 | 102.79 |
| 2018-05-10 | 102.65 |
| 2018-05-09 | 104.00 |
| 2018-05-08 | 91.74 |
| 2018-05-07 | 89.19 |
| 2018-05-04 | 93.36 |
| 2018-05-03 | 99.82 |
| 2018-05-02 | 97.94 |
| 2018-04-30 | 98.75 |
| 2018-04-27 | 87.84 |
| 2018-04-26 | 89.59 |
| 2018-04-25 | 88.78 |
| 2018-04-24 | 89.59 |
| 2018-04-23 | 88.24 |
| 2018-04-20 | 87.44 |
| 2018-04-19 | 85.82 |
| 2018-04-18 | 88.11 |
| 2018-04-17 | 84.88 |
| 2018-04-16 | 87.97 |
| 2018-04-13 | 84.20 |
| 2018-04-12 | 92.96 |
| 2018-04-11 | 93.49 |
| 2018-04-10 | 88.11 |
| 2018-04-09 | 93.90 |
| 2018-04-06 | 96.46 |
| 2018-04-04 | 95.11 |
| 2018-04-03 | 97.13 |
| 2018-03-29 | 88.78 |
| 2018-03-28 | 83.26 |
| 2018-03-27 | 92.55 |
| 2018-03-26 | 80.84 |
| 2018-03-23 | 74.51 |
| 2018-03-22 | 72.76 |
| 2018-03-21 | 78.01 |
| 2018-03-20 | 80.16 |
| 2018-03-19 | 66.97 |
| 2018-03-16 | 68.58 |
| 2018-03-15 | 67.51 |
| 2018-03-14 | 66.16 |
| 2018-03-13 | 67.78 |
| 2018-03-12 | 69.39 |
| 2018-03-09 | 65.22 |
| 2018-03-08 | 63.87 |
| 2018-03-07 | 59.02 |
| 2018-03-06 | 60.37 |
| 2018-03-05 | 58.35 |
| 2018-03-02 | 63.74 |
| 2018-03-01 | 65.08 |
| 2018-02-28 | 62.39 |
| 2018-02-27 | 62.26 |
| 2018-02-26 | 61.72 |
| 2018-02-23 | 65.08 |
| 2018-02-22 | 69.26 |
| 2018-02-21 | 72.35 |
| 2018-02-20 | 72.35 |
| 2018-02-15 | 71.55 |
| 2018-02-14 | 68.05 |
| 2018-02-13 | 81.38 |
| 2018-02-12 | 61.99 |
| 2018-02-09 | 62.66 |
| 2018-02-08 | 56.20 |
| 2018-02-07 | 53.50 |
| 2018-02-06 | 44.35 |
| 2018-02-05 | 51.62 |
| 2018-02-02 | 60.37 |
| 2018-02-01 | 58.08 |
| 2018-01-31 | 62.66 |
| 2018-01-30 | 56.73 |
| 2018-01-29 | 65.89 |
| 2018-01-26 | 68.31 |
| 2018-01-25 | 57.00 |
| 2018-01-24 | 54.58 |
| 2018-01-23 | 48.66 |
| 2018-01-22 | 45.83 |
| 2018-01-19 | 43.40 |
| 2018-01-18 | 45.83 |
| 2018-01-17 | 44.08 |
| 2018-01-16 | 46.37 |
| 2018-01-15 | 42.73 |
| 2018-01-12 | 45.56 |
| 2018-01-11 | 42.33 |
| 2018-01-10 | 38.69 |
| 2018-01-09 | 38.96 |
| 2018-01-08 | 40.58 |
| 2018-01-05 | 42.73 |
| 2018-01-04 | 49.60 |
| 2018-01-03 | 51.89 |
| 2018-01-02 | 54.85 |
| 2017-12-29 | 50.14 |
| 2017-12-28 | 48.12 |
| 2017-12-27 | 50.94 |
| 2017-12-22 | 53.91 |
| 2017-12-21 | 52.83 |
| 2017-12-20 | 48.25 |
| 2017-12-19 | 46.77 |
| 2017-12-18 | 44.48 |
| 2017-12-15 | 45.15 |
| 2017-12-14 | 45.15 |
| 2017-12-13 | 48.52 |
| 2017-12-12 | 48.52 |
| 2017-12-11 | 51.21 |
| 2017-12-08 | 51.08 |
| 2017-12-07 | 52.02 |
| 2017-12-06 | 51.35 |
| 2017-12-05 | 50.14 |
| 2017-12-04 | 53.10 |
| 2017-12-01 | 49.87 |
| 2017-11-30 | 53.37 |
| 2017-11-29 | 57.81 |
| 2017-11-28 | 57.81 |
| 2017-11-27 | 55.52 |
| 2017-11-24 | 57.95 |
| 2017-11-23 | 58.08 |
| 2017-11-22 | 57.81 |
| 2017-11-21 | 57.27 |
| 2017-11-20 | 52.16 |
| 2017-11-17 | 54.58 |
| 2017-11-16 | 54.58 |
| 2017-11-15 | 54.85 |
| 2017-11-14 | 53.10 |
| 2017-11-13 | 54.31 |
| 2017-11-10 | 54.85 |
| 2017-11-09 | 57.00 |
| 2017-11-08 | 56.87 |
| 2017-11-07 | 59.43 |
| 2017-11-06 | 56.60 |
| 2017-11-03 | 55.79 |
| 2017-11-02 | 54.45 |
| 2017-11-01 | 51.75 |
| 2017-10-31 | 54.04 |
| 2017-10-30 | 51.89 |
| 2017-10-27 | 52.16 |
| 2017-10-26 | 54.31 |
| 2017-10-25 | 58.49 |
| 2017-10-24 | 57.27 |
| 2017-10-23 | 59.16 |
| 2017-10-20 | 59.43 |
| 2017-10-19 | 57.54 |
| 2017-10-18 | 58.35 |
| 2017-10-17 | 55.93 |
| 2017-10-16 | 55.66 |
| 2017-10-13 | 58.22 |
| 2017-10-12 | 57.54 |
| 2017-10-11 | 55.39 |
| 2017-10-10 | 54.04 |
| 2017-10-09 | 55.39 |
| 2017-10-06 | 55.93 |
| 2017-10-04 | 52.16 |
| 2017-10-03 | 51.08 |
| 2017-09-29 | 52.43 |
| 2017-09-28 | 51.35 |
| 2017-09-27 | 45.96 |
| 2017-09-26 | 43.94 |
| 2017-09-25 | 45.15 |
| 2017-09-22 | 47.71 |
| 2017-09-21 | 45.56 |
| 2017-09-20 | 43.81 |
| 2017-09-19 | 42.87 |
| 2017-09-18 | 40.58 |
| 2017-09-15 | 38.42 |
| 2017-09-14 | 39.90 |
| 2017-09-13 | 41.79 |
| 2017-09-12 | 43.40 |
| 2017-09-11 | 45.29 |
| 2017-09-08 | 46.37 |
| 2017-09-07 | 42.60 |
| 2017-09-06 | 43.40 |
| 2017-09-05 | 39.10 |
| 2017-09-04 | 37.88 |
| 2017-09-01 | 38.02 |
| 2017-08-31 | 35.59 |
| 2017-08-30 | 34.25 |
| 2017-08-29 | 35.19 |
| 2017-08-28 | 33.98 |
| 2017-08-25 | 31.42 |
| 2017-08-24 | 33.98 |
| 2017-08-22 | 33.98 |
| 2017-08-21 | 33.84 |
| 2017-08-18 | 39.77 |
| 2017-08-17 | 38.96 |
| 2017-08-16 | 37.48 |
| 2017-08-15 | 38.83 |
| 2017-08-14 | 39.36 |
| 2017-08-11 | 37.75 |
| 2017-08-10 | 42.19 |
| 2017-08-09 | 44.08 |
| 2017-08-08 | 45.15 |
| 2017-08-07 | 43.54 |
| 2017-08-04 | 44.21 |
| 2017-08-03 | 45.56 |
| 2017-08-02 | 46.23 |
| 2017-08-01 | 40.98 |
| 2017-07-31 | 42.87 |
| 2017-07-28 | 40.85 |
| 2017-07-27 | 41.38 |
| 2017-07-26 | 41.12 |
| 2017-07-25 | 40.44 |
| 2017-07-24 | 40.17 |
| 2017-07-21 | 39.63 |
| 2017-07-20 | 39.23 |
| 2017-07-19 | 42.06 |
| 2017-07-18 | 42.87 |
| 2017-07-17 | 43.27 |
| 2017-07-14 | 44.35 |
| 2017-07-13 | 47.58 |
| 2017-07-12 | 45.56 |
| 2017-07-11 | 41.65 |
| 2017-07-10 | 39.90 |
| 2017-07-07 | 37.08 |
| 2017-07-06 | 28.73 |
| 2017-07-05 | 28.05 |
| 2017-07-04 | 26.71 |
| 2017-07-03 | 25.76 |
| 2017-06-30 | 26.84 |
| 2017-06-29 | 26.98 |
| 2017-06-28 | 25.36 |
| 2017-06-27 | 26.84 |
| 2017-06-26 | 24.55 |
| 2017-06-23 | 24.55 |
| 2017-06-22 | 17.28 |
| 2017-06-21 | 14.59 |
| 2017-06-20 | 14.45 |
| 2017-06-19 | 13.51 |
| 2017-06-16 | 11.76 |
| 2017-06-15 | 12.97 |
| 2017-06-14 | 12.97 |
| 2017-06-13 | 12.03 |
| 2017-06-12 | 10.41 |
| 2017-06-09 | 12.17 |
| 2017-06-08 | 17.96 |
| 2017-06-07 | 17.42 |
| 2017-06-06 | 16.88 |
| 2017-06-05 | 15.80 |
| 2017-06-02 | 13.11 |
| 2017-06-01 | 8.66 |
| 2017-05-31 | 8.18 |
| 2017-05-29 | 8.18 |
| 2017-05-26 | 9.10 |
| 2017-05-25 | 8.18 |
| 2017-05-24 | 6.99 |
| 2017-05-23 | 8.58 |
| 2017-05-22 | 7.92 |
| 2017-05-19 | 2.37 |
| 2017-05-18 | 3.83 |
| 2017-05-17 | 4.88 |
| 2017-05-16 | 3.03 |
| 2017-05-15 | -3.69 |
| 2017-05-12 | 9.50 |
| 2017-05-11 | 11.74 |
| 2017-05-10 | 12.27 |
| 2017-05-09 | 13.98 |
| 2017-05-08 | 12.14 |
| 2017-05-05 | 9.23 |
| 2017-05-04 | 9.76 |
| 2017-05-02 | 8.71 |
| 2017-04-28 | 11.35 |
| 2017-04-27 | 11.21 |
| 2017-04-26 | 11.35 |
| 2017-04-25 | 13.46 |
| 2017-04-24 | 11.74 |
| 2017-04-21 | 12.93 |
| 2017-04-20 | 11.35 |
| 2017-04-19 | 14.12 |
| 2017-04-18 | 15.44 |
| 2017-04-13 | 19.66 |
| 2017-04-12 | 20.18 |
| 2017-04-11 | 21.64 |
| 2017-04-10 | 22.69 |
| 2017-04-07 | 20.58 |
| 2017-04-06 | 17.55 |
| 2017-04-05 | 20.98 |
| 2017-04-03 | 19.00 |
| 2017-03-31 | 15.44 |
| 2017-03-30 | 17.81 |
| 2017-03-29 | 16.75 |
| 2017-03-28 | 18.87 |
| 2017-03-27 | 18.07 |
| 2017-03-24 | 16.89 |
| 2017-03-23 | 17.81 |
| 2017-03-22 | 14.38 |
| 2017-03-21 | 15.83 |
| 2017-03-20 | 15.96 |
| 2017-03-17 | 17.41 |
| 2017-03-16 | 16.89 |
| 2017-03-15 | 16.75 |
| 2017-03-14 | 16.75 |
| 2017-03-13 | 11.48 |
| 2017-03-10 | 11.48 |
| 2017-03-09 | 13.32 |
| 2017-03-08 | 12.80 |
| 2017-03-07 | 13.19 |
| 2017-03-06 | 10.03 |
| 2017-03-03 | 12.14 |
| 2017-03-02 | 8.44 |
| 2017-03-01 | 3.96 |
| 2017-02-28 | -1.06 |
| 2017-02-27 | 0.00 |
| 2017-02-24 | 3.30 |
| 2017-02-23 | 2.24 |
| 2017-02-22 | 3.43 |
| 2017-02-21 | 1.06 |
| 2017-02-20 | 1.58 |
| 2017-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy