Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2026-02-27 | -86.38 |
| 2026-02-26 | -87.09 |
| 2026-02-25 | -87.09 |
| 2026-02-24 | -86.62 |
| 2026-02-23 | -87.79 |
| 2026-02-20 | -87.32 |
| 2026-02-16 | -87.32 |
| 2026-02-13 | -87.32 |
| 2026-02-12 | -86.85 |
| 2026-02-11 | -86.85 |
| 2026-02-10 | -86.85 |
| 2026-02-09 | -86.85 |
| 2026-02-06 | -86.85 |
| 2026-02-05 | -87.09 |
| 2026-02-04 | -86.85 |
| 2026-02-03 | -86.38 |
| 2026-02-02 | -86.38 |
| 2026-01-30 | -86.38 |
| 2026-01-29 | -86.62 |
| 2026-01-28 | -86.62 |
| 2026-01-27 | -86.38 |
| 2026-01-26 | -86.38 |
| 2026-01-23 | -86.62 |
| 2026-01-22 | -86.62 |
| 2026-01-21 | -86.62 |
| 2026-01-20 | -86.15 |
| 2026-01-19 | -86.38 |
| 2026-01-16 | -86.62 |
| 2026-01-15 | -86.15 |
| 2026-01-14 | -86.38 |
| 2026-01-13 | -86.15 |
| 2026-01-12 | -86.15 |
| 2026-01-09 | -86.38 |
| 2026-01-08 | -86.15 |
| 2026-01-07 | -86.15 |
| 2026-01-06 | -86.85 |
| 2026-01-05 | -86.38 |
| 2026-01-02 | -86.38 |
| 2025-12-31 | -86.38 |
| 2025-12-30 | -86.38 |
| 2025-12-29 | -86.85 |
| 2025-12-24 | -86.85 |
| 2025-12-23 | -85.92 |
| 2025-12-22 | -86.15 |
| 2025-12-19 | -86.15 |
| 2025-12-18 | -86.15 |
| 2025-12-17 | -86.15 |
| 2025-12-16 | -85.92 |
| 2025-12-15 | -85.92 |
| 2025-12-12 | -85.92 |
| 2025-12-11 | -86.38 |
| 2025-12-10 | -86.15 |
| 2025-12-09 | -86.15 |
| 2025-12-08 | -85.92 |
| 2025-12-05 | -86.15 |
| 2025-12-04 | -86.15 |
| 2025-12-03 | -85.92 |
| 2025-12-02 | -86.38 |
| 2025-12-01 | -86.38 |
| 2025-11-28 | -86.62 |
| 2025-11-27 | -86.85 |
| 2025-11-26 | -86.15 |
| 2025-11-25 | -86.38 |
| 2025-11-24 | -86.15 |
| 2025-11-21 | -86.38 |
| 2025-11-20 | -86.38 |
| 2025-11-19 | -85.21 |
| 2025-11-18 | -86.15 |
| 2025-11-17 | -86.15 |
| 2025-11-14 | -85.92 |
| 2025-11-13 | -85.68 |
| 2025-11-12 | -86.15 |
| 2025-11-11 | -87.09 |
| 2025-11-10 | -87.09 |
| 2025-11-07 | -86.85 |
| 2025-11-06 | -86.85 |
| 2025-11-05 | -85.92 |
| 2025-11-04 | -86.15 |
| 2025-11-03 | -86.38 |
| 2025-10-31 | -84.74 |
| 2025-10-30 | -84.27 |
| 2025-10-28 | -83.80 |
| 2025-10-27 | -83.10 |
| 2025-10-24 | -83.10 |
| 2025-10-23 | -83.80 |
| 2025-10-22 | -83.33 |
| 2025-10-21 | -83.10 |
| 2025-10-20 | -83.10 |
| 2025-10-17 | -84.98 |
| 2025-10-16 | -84.04 |
| 2025-10-15 | -83.10 |
| 2025-10-14 | -83.33 |
| 2025-10-13 | -82.16 |
| 2025-10-10 | -82.16 |
| 2025-10-09 | -82.16 |
| 2025-10-08 | -80.75 |
| 2025-10-06 | -86.38 |
| 2025-10-03 | -86.15 |
| 2025-10-02 | -85.68 |
| 2025-09-30 | -86.38 |
| 2025-09-29 | -86.62 |
| 2025-09-26 | -86.38 |
| 2025-09-25 | -86.15 |
| 2025-09-24 | -86.38 |
| 2025-09-23 | -86.85 |
| 2025-09-22 | -86.15 |
| 2025-09-19 | -85.92 |
| 2025-09-18 | -85.68 |
| 2025-09-17 | -85.68 |
| 2025-09-16 | -85.45 |
| 2025-09-15 | -85.21 |
| 2025-09-12 | -85.45 |
| 2025-09-11 | -85.68 |
| 2025-09-10 | -86.15 |
| 2025-09-09 | -85.92 |
| 2025-09-08 | -85.92 |
| 2025-09-05 | -86.38 |
| 2025-09-04 | -86.85 |
| 2025-09-03 | -85.92 |
| 2025-09-02 | -86.15 |
| 2025-09-01 | -85.68 |
| 2025-08-29 | -85.92 |
| 2025-08-28 | -85.92 |
| 2025-08-27 | -84.98 |
| 2025-08-26 | -86.62 |
| 2025-08-25 | -86.85 |
| 2025-08-22 | -87.56 |
| 2025-08-21 | -87.56 |
| 2025-08-20 | -88.26 |
| 2025-08-19 | -88.69 |
| 2025-08-18 | -88.50 |
| 2025-08-15 | -88.31 |
| 2025-08-14 | -88.03 |
| 2025-08-13 | -88.36 |
| 2025-08-12 | -88.36 |
| 2025-08-11 | -88.45 |
| 2025-08-08 | -88.31 |
| 2025-08-07 | -88.26 |
| 2025-08-06 | -88.26 |
| 2025-08-05 | -88.26 |
| 2025-08-04 | -88.31 |
| 2025-08-01 | -88.92 |
| 2025-07-31 | -88.73 |
| 2025-07-30 | -88.69 |
| 2025-07-29 | -88.97 |
| 2025-07-28 | -88.83 |
| 2025-07-25 | -88.64 |
| 2025-07-24 | -88.40 |
| 2025-07-23 | -88.26 |
| 2025-07-22 | -88.26 |
| 2025-07-21 | -88.92 |
| 2025-07-18 | -88.92 |
| 2025-07-17 | -88.59 |
| 2025-07-16 | -88.03 |
| 2025-07-15 | -87.79 |
| 2025-07-14 | -88.26 |
| 2025-07-11 | -88.26 |
| 2025-07-10 | -88.83 |
| 2025-07-09 | -88.64 |
| 2025-07-08 | -87.79 |
| 2025-07-07 | -88.73 |
| 2025-07-04 | -88.26 |
| 2025-07-03 | -88.26 |
| 2025-07-02 | -87.79 |
| 2025-06-30 | -87.56 |
| 2025-06-27 | -88.97 |
| 2025-06-26 | -88.83 |
| 2025-06-25 | -86.38 |
| 2025-06-24 | -85.45 |
| 2025-06-23 | -85.45 |
| 2025-06-20 | -88.03 |
| 2025-06-19 | -87.79 |
| 2025-06-18 | -86.85 |
| 2025-06-17 | -86.38 |
| 2025-06-16 | -83.33 |
| 2025-06-13 | -86.85 |
| 2025-06-12 | -89.20 |
| 2025-06-11 | -90.23 |
| 2025-06-10 | -90.23 |
| 2025-06-09 | -90.23 |
| 2025-06-06 | -91.13 |
| 2025-06-05 | -91.74 |
| 2025-06-04 | -91.60 |
| 2025-06-03 | -92.21 |
| 2025-06-02 | -92.25 |
| 2025-05-30 | -92.07 |
| 2025-05-29 | -92.30 |
| 2025-05-28 | -92.35 |
| 2025-05-27 | -92.35 |
| 2025-05-26 | -92.44 |
| 2025-05-23 | -92.44 |
| 2025-05-22 | -92.02 |
| 2025-05-21 | -92.16 |
| 2025-05-20 | -92.21 |
| 2025-05-19 | -92.21 |
| 2025-05-16 | -92.21 |
| 2025-05-15 | -91.69 |
| 2025-05-14 | -92.35 |
| 2025-05-13 | -91.69 |
| 2025-05-12 | -91.50 |
| 2025-05-09 | -91.50 |
| 2025-05-08 | -91.31 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -91.31 |
| 2025-05-02 | -91.31 |
| 2025-04-30 | -92.02 |
| 2025-04-29 | -92.02 |
| 2025-04-28 | -92.02 |
| 2025-04-25 | -91.78 |
| 2025-04-24 | -91.69 |
| 2025-04-23 | -91.64 |
| 2025-04-22 | -91.97 |
| 2025-04-17 | -91.97 |
| 2025-04-16 | -90.70 |
| 2025-04-15 | -90.70 |
| 2025-04-14 | -90.70 |
| 2025-04-11 | -90.66 |
| 2025-04-10 | -91.08 |
| 2025-04-09 | -91.27 |
| 2025-04-08 | -92.11 |
| 2025-04-07 | -92.16 |
| 2025-04-03 | -91.17 |
| 2025-04-02 | -91.22 |
| 2025-04-01 | -90.66 |
| 2025-03-31 | -90.61 |
| 2025-03-28 | -90.61 |
| 2025-03-27 | -90.75 |
| 2025-03-26 | -89.91 |
| 2025-03-25 | -90.61 |
| 2025-03-24 | -90.61 |
| 2025-03-21 | -90.66 |
| 2025-03-20 | -90.56 |
| 2025-03-19 | -90.47 |
| 2025-03-18 | -89.91 |
| 2025-03-17 | -90.05 |
| 2025-03-14 | -89.44 |
| 2025-03-13 | -89.34 |
| 2025-03-12 | -90.00 |
| 2025-03-11 | -90.05 |
| 2025-03-10 | -89.67 |
| 2025-03-07 | -89.67 |
| 2025-03-06 | -90.19 |
| 2025-03-05 | -90.14 |
| 2025-03-04 | -89.67 |
| 2025-03-03 | -89.77 |
| 2025-02-28 | -89.30 |
| 2025-02-27 | -89.06 |
| 2025-02-26 | -88.83 |
| 2025-02-25 | -89.34 |
| 2025-02-24 | -89.15 |
| 2025-02-21 | -89.72 |
| 2025-02-20 | -89.25 |
| 2025-02-19 | -89.48 |
| 2025-02-18 | -90.33 |
| 2025-02-17 | -90.33 |
| 2025-02-14 | -90.61 |
| 2025-02-13 | -90.28 |
| 2025-02-12 | -90.14 |
| 2025-02-11 | -90.19 |
| 2025-02-10 | -89.72 |
| 2025-02-07 | -89.67 |
| 2025-02-06 | -89.20 |
| 2025-02-05 | -89.58 |
| 2025-02-04 | -88.83 |
| 2025-02-03 | -89.62 |
| 2025-01-28 | -90.09 |
| 2025-01-27 | -90.09 |
| 2025-01-24 | -90.66 |
| 2025-01-23 | -91.03 |
| 2025-01-22 | -90.42 |
| 2025-01-21 | -90.42 |
| 2025-01-20 | -90.42 |
| 2025-01-17 | -90.42 |
| 2025-01-16 | -91.08 |
| 2025-01-15 | -90.99 |
| 2025-01-14 | -90.99 |
| 2025-01-13 | -91.08 |
| 2025-01-10 | -90.61 |
| 2025-01-09 | -90.38 |
| 2025-01-08 | -90.23 |
| 2025-01-07 | -90.14 |
| 2025-01-06 | -88.87 |
| 2025-01-03 | -88.83 |
| 2025-01-02 | -88.83 |
| 2024-12-31 | -89.01 |
| 2024-12-30 | -88.73 |
| 2024-12-27 | -89.53 |
| 2024-12-24 | -90.52 |
| 2024-12-23 | -90.52 |
| 2024-12-20 | -90.47 |
| 2024-12-19 | -91.41 |
| 2024-12-18 | -91.31 |
| 2024-12-17 | -91.41 |
| 2024-12-16 | -90.61 |
| 2024-12-13 | -90.61 |
| 2024-12-12 | -90.19 |
| 2024-12-11 | -90.23 |
| 2024-12-10 | -90.23 |
| 2024-12-09 | -89.77 |
| 2024-12-06 | -89.72 |
| 2024-12-05 | -90.14 |
| 2024-12-04 | -90.14 |
| 2024-12-03 | -90.94 |
| 2024-12-02 | -90.94 |
| 2024-11-29 | -90.94 |
| 2024-11-28 | -90.56 |
| 2024-11-27 | -90.85 |
| 2024-11-26 | -90.80 |
| 2024-11-25 | -91.41 |
| 2024-11-22 | -91.36 |
| 2024-11-21 | -91.22 |
| 2024-11-20 | -90.70 |
| 2024-11-19 | -90.66 |
| 2024-11-18 | -90.38 |
| 2024-11-15 | -90.33 |
| 2024-11-14 | -90.28 |
| 2024-11-13 | -89.58 |
| 2024-11-12 | -88.97 |
| 2024-11-11 | -88.78 |
| 2024-11-08 | -88.03 |
| 2024-11-07 | -88.03 |
| 2024-11-06 | -88.26 |
| 2024-11-05 | -87.32 |
| 2024-11-04 | -88.45 |
| 2024-11-01 | -89.20 |
| 2024-10-31 | -89.20 |
| 2024-10-30 | -88.73 |
| 2024-10-29 | -88.26 |
| 2024-10-28 | -87.09 |
| 2024-10-25 | -87.09 |
| 2024-10-24 | -86.85 |
| 2024-10-23 | -85.68 |
| 2024-10-22 | -85.68 |
| 2024-10-21 | -85.68 |
| 2024-10-18 | -86.38 |
| 2024-10-17 | -87.79 |
| 2024-10-16 | -87.09 |
| 2024-10-15 | -86.62 |
| 2024-10-14 | -85.45 |
| 2024-10-10 | -84.51 |
| 2024-10-09 | -82.86 |
| 2024-10-08 | -85.21 |
| 2024-10-07 | -77.46 |
| 2024-10-04 | -70.42 |
| 2024-10-03 | -93.62 |
| 2024-10-02 | -93.52 |
| 2024-09-30 | -94.69 |
| 2024-09-27 | -94.60 |
| 2024-09-26 | -93.99 |
| 2024-09-25 | -94.37 |
| 2024-09-24 | -94.37 |
| 2024-09-23 | -94.37 |
| 2024-09-20 | -94.32 |
| 2024-09-19 | -94.65 |
| 2024-09-17 | -94.41 |
| 2024-09-16 | -94.41 |
| 2024-09-13 | -94.41 |
| 2024-09-12 | -94.37 |
| 2024-09-11 | -94.37 |
| 2024-09-10 | -94.37 |
| 2024-09-09 | -94.37 |
| 2024-09-05 | -94.37 |
| 2024-09-04 | -93.90 |
| 2024-09-03 | -93.90 |
| 2024-09-02 | -93.90 |
| 2024-08-30 | -93.90 |
| 2024-08-29 | -93.90 |
| 2024-08-28 | -93.90 |
| 2024-08-27 | -93.52 |
| 2024-08-26 | -93.52 |
| 2024-08-23 | -93.52 |
| 2024-08-22 | -93.52 |
| 2024-08-21 | -94.18 |
| 2024-08-20 | -94.18 |
| 2024-08-19 | -92.54 |
| 2024-08-16 | -94.37 |
| 2024-08-15 | -95.31 |
| 2024-08-14 | -95.31 |
| 2024-08-13 | -95.31 |
| 2024-08-12 | -94.51 |
| 2024-08-09 | -94.51 |
| 2024-08-08 | -94.51 |
| 2024-08-07 | -94.51 |
| 2024-08-06 | -94.51 |
| 2024-08-05 | -94.51 |
| 2024-08-02 | -94.51 |
| 2024-08-01 | -94.51 |
| 2024-07-31 | -94.51 |
| 2024-07-30 | -94.51 |
| 2024-07-29 | -94.51 |
| 2024-07-26 | -94.51 |
| 2024-07-25 | -94.51 |
| 2024-07-24 | -95.35 |
| 2024-07-23 | -95.35 |
| 2024-07-22 | -94.69 |
| 2024-07-19 | -94.46 |
| 2024-07-18 | -94.79 |
| 2024-07-17 | -94.37 |
| 2024-07-16 | -94.37 |
| 2024-07-15 | -93.66 |
| 2024-07-12 | -93.66 |
| 2024-07-11 | -93.66 |
| 2024-07-10 | -93.90 |
| 2024-07-09 | -93.90 |
| 2024-07-08 | -93.80 |
| 2024-07-05 | -93.15 |
| 2024-07-04 | -92.39 |
| 2024-07-03 | -93.80 |
| 2024-07-02 | -93.80 |
| 2024-06-28 | -93.80 |
| 2024-06-27 | -93.80 |
| 2024-06-26 | -93.80 |
| 2024-06-25 | -93.76 |
| 2024-06-24 | -93.76 |
| 2024-06-21 | -93.76 |
| 2024-06-20 | -93.76 |
| 2024-06-19 | -93.76 |
| 2024-06-18 | -93.62 |
| 2024-06-17 | -93.57 |
| 2024-06-14 | -93.19 |
| 2024-06-13 | -93.19 |
| 2024-06-12 | -92.96 |
| 2024-06-11 | -92.96 |
| 2024-06-07 | -93.10 |
| 2024-06-06 | -93.10 |
| 2024-06-05 | -93.10 |
| 2024-06-04 | -93.19 |
| 2024-06-03 | -92.86 |
| 2024-05-31 | -92.16 |
| 2024-05-30 | -92.21 |
| 2024-05-29 | -92.25 |
| 2024-05-28 | -91.36 |
| 2024-05-27 | -91.31 |
| 2024-05-24 | -91.31 |
| 2024-05-23 | -91.31 |
| 2024-05-22 | -91.31 |
| 2024-05-21 | -91.22 |
| 2024-05-20 | -91.13 |
| 2024-05-17 | -91.13 |
| 2024-05-16 | -91.08 |
| 2024-05-14 | -91.08 |
| 2024-05-13 | -90.75 |
| 2024-05-10 | -90.70 |
| 2024-05-09 | -90.70 |
| 2024-05-08 | -90.70 |
| 2024-05-07 | -91.17 |
| 2024-05-06 | -91.17 |
| 2024-05-03 | -91.17 |
| 2024-05-02 | -91.17 |
| 2024-04-30 | -91.88 |
| 2024-04-29 | -91.88 |
| 2024-04-26 | -91.88 |
| 2024-04-25 | -91.55 |
| 2024-04-24 | -91.55 |
| 2024-04-23 | -92.49 |
| 2024-04-22 | -91.78 |
| 2024-04-19 | -91.78 |
| 2024-04-18 | -91.78 |
| 2024-04-17 | -90.75 |
| 2024-04-16 | -90.80 |
| 2024-04-15 | -90.66 |
| 2024-04-12 | -90.61 |
| 2024-04-11 | -90.61 |
| 2024-04-10 | -90.61 |
| 2024-04-09 | -90.61 |
| 2024-04-08 | -90.52 |
| 2024-04-05 | -91.08 |
| 2024-04-03 | -90.61 |
| 2024-04-02 | -90.61 |
| 2024-03-28 | -90.61 |
| 2024-03-27 | -90.61 |
| 2024-03-26 | -90.61 |
| 2024-03-25 | -90.61 |
| 2024-03-22 | -90.61 |
| 2024-03-21 | -89.72 |
| 2024-03-20 | -89.72 |
| 2024-03-19 | -90.61 |
| 2024-03-18 | -90.61 |
| 2024-03-15 | -89.67 |
| 2024-03-14 | -89.67 |
| 2024-03-13 | -89.67 |
| 2024-03-12 | -89.72 |
| 2024-03-11 | -89.67 |
| 2024-03-08 | -89.62 |
| 2024-03-07 | -90.14 |
| 2024-03-06 | -90.14 |
| 2024-03-05 | -89.44 |
| 2024-03-04 | -90.14 |
| 2024-03-01 | -88.59 |
| 2024-02-29 | -89.30 |
| 2024-02-28 | -89.30 |
| 2024-02-27 | -89.20 |
| 2024-02-26 | -89.20 |
| 2024-02-23 | -89.20 |
| 2024-02-22 | -89.20 |
| 2024-02-21 | -89.67 |
| 2024-02-20 | -89.77 |
| 2024-02-19 | -89.77 |
| 2024-02-16 | -89.77 |
| 2024-02-15 | -90.61 |
| 2024-02-14 | -90.61 |
| 2024-02-09 | -90.61 |
| 2024-02-08 | -90.61 |
| 2024-02-07 | -90.52 |
| 2024-02-06 | -91.50 |
| 2024-02-05 | -91.50 |
| 2024-02-02 | -90.61 |
| 2024-02-01 | -90.61 |
| 2024-01-31 | -90.61 |
| 2024-01-30 | -90.47 |
| 2024-01-29 | -90.47 |
| 2024-01-26 | -90.47 |
| 2024-01-25 | -90.47 |
| 2024-01-24 | -90.47 |
| 2024-01-23 | -90.47 |
| 2024-01-22 | -90.47 |
| 2024-01-19 | -90.47 |
| 2024-01-18 | -90.47 |
| 2024-01-17 | -90.47 |
| 2024-01-16 | -90.47 |
| 2024-01-15 | -90.47 |
| 2024-01-12 | -89.72 |
| 2024-01-11 | -89.72 |
| 2024-01-10 | -90.05 |
| 2024-01-09 | -90.05 |
| 2024-01-08 | -89.48 |
| 2024-01-05 | -89.44 |
| 2024-01-04 | -89.44 |
| 2024-01-03 | -89.44 |
| 2024-01-02 | -89.44 |
| 2023-12-29 | -89.91 |
| 2023-12-28 | -90.38 |
| 2023-12-27 | -89.77 |
| 2023-12-22 | -90.05 |
| 2023-12-21 | -88.78 |
| 2023-12-20 | -88.69 |
| 2023-12-19 | -89.01 |
| 2023-12-18 | -89.01 |
| 2023-12-15 | -88.83 |
| 2023-12-14 | -88.83 |
| 2023-12-13 | -88.83 |
| 2023-12-12 | -88.83 |
| 2023-12-11 | -88.92 |
| 2023-12-08 | -88.83 |
| 2023-12-07 | -88.26 |
| 2023-12-06 | -87.79 |
| 2023-12-05 | -87.79 |
| 2023-12-04 | -87.79 |
| 2023-12-01 | -87.79 |
| 2023-11-30 | -87.79 |
| 2023-11-29 | -87.56 |
| 2023-11-28 | -87.56 |
| 2023-11-27 | -87.56 |
| 2023-11-24 | -88.03 |
| 2023-11-23 | -87.79 |
| 2023-11-22 | -87.79 |
| 2023-11-21 | -88.31 |
| 2023-11-20 | -88.50 |
| 2023-11-17 | -88.40 |
| 2023-11-16 | -87.09 |
| 2023-11-15 | -87.79 |
| 2023-11-14 | -87.79 |
| 2023-11-13 | -87.79 |
| 2023-11-10 | -88.45 |
| 2023-11-09 | -87.79 |
| 2023-11-08 | -87.79 |
| 2023-11-07 | -87.79 |
| 2023-11-06 | -87.79 |
| 2023-11-03 | -88.03 |
| 2023-11-02 | -86.62 |
| 2023-11-01 | -86.85 |
| 2023-10-31 | -87.09 |
| 2023-10-30 | -87.09 |
| 2023-10-27 | -87.09 |
| 2023-10-26 | -87.09 |
| 2023-10-25 | -87.79 |
| 2023-10-24 | -87.56 |
| 2023-10-20 | -87.09 |
| 2023-10-19 | -85.68 |
| 2023-10-18 | -85.21 |
| 2023-10-17 | -86.62 |
| 2023-10-16 | -86.62 |
| 2023-10-13 | -83.80 |
| 2023-10-12 | -85.92 |
| 2023-10-11 | -85.92 |
| 2023-10-10 | -85.45 |
| 2023-10-09 | -85.45 |
| 2023-10-06 | -85.45 |
| 2023-10-05 | -85.68 |
| 2023-10-04 | -86.15 |
| 2023-10-03 | -86.15 |
| 2023-09-29 | -86.15 |
| 2023-09-28 | -87.32 |
| 2023-09-27 | -86.62 |
| 2023-09-26 | -86.62 |
| 2023-09-25 | -86.62 |
| 2023-09-22 | -86.62 |
| 2023-09-21 | -86.62 |
| 2023-09-20 | -86.62 |
| 2023-09-19 | -85.21 |
| 2023-09-18 | -85.21 |
| 2023-09-15 | -84.51 |
| 2023-09-14 | -84.27 |
| 2023-09-13 | -85.68 |
| 2023-09-12 | -85.68 |
| 2023-09-11 | -85.68 |
| 2023-09-07 | -86.38 |
| 2023-09-06 | -86.85 |
| 2023-09-05 | -86.85 |
| 2023-09-04 | -86.85 |
| 2023-08-31 | -86.85 |
| 2023-08-30 | -87.09 |
| 2023-08-29 | -88.26 |
| 2023-08-28 | -88.26 |
| 2023-08-25 | -88.03 |
| 2023-08-24 | -88.03 |
| 2023-08-23 | -86.85 |
| 2023-08-22 | -87.79 |
| 2023-08-21 | -86.38 |
| 2023-08-18 | -87.09 |
| 2023-08-17 | -86.85 |
| 2023-08-16 | -86.38 |
| 2023-08-15 | -86.62 |
| 2023-08-14 | -86.62 |
| 2023-08-11 | -86.38 |
| 2023-08-10 | -86.15 |
| 2023-08-09 | -85.92 |
| 2023-08-08 | -85.68 |
| 2023-08-07 | -85.68 |
| 2023-08-04 | -85.21 |
| 2023-08-03 | -84.74 |
| 2023-08-02 | -85.92 |
| 2023-08-01 | -85.92 |
| 2023-07-31 | -85.92 |
| 2023-07-28 | -84.51 |
| 2023-07-27 | -84.51 |
| 2023-07-26 | -86.15 |
| 2023-07-25 | -85.92 |
| 2023-07-24 | -84.27 |
| 2023-07-21 | -84.74 |
| 2023-07-20 | -84.27 |
| 2023-07-19 | -86.15 |
| 2023-07-18 | -84.98 |
| 2023-07-14 | -84.98 |
| 2023-07-13 | -84.98 |
| 2023-07-12 | -83.57 |
| 2023-07-11 | -83.57 |
| 2023-07-10 | -83.57 |
| 2023-07-07 | -83.33 |
| 2023-07-06 | -83.33 |
| 2023-07-05 | -83.33 |
| 2023-07-04 | -84.04 |
| 2023-07-03 | -84.04 |
| 2023-06-30 | -84.04 |
| 2023-06-29 | -84.98 |
| 2023-06-28 | -84.98 |
| 2023-06-27 | -85.92 |
| 2023-06-26 | -85.92 |
| 2023-06-23 | -85.92 |
| 2023-06-21 | -85.68 |
| 2023-06-20 | -85.68 |
| 2023-06-19 | -85.68 |
| 2023-06-16 | -85.45 |
| 2023-06-15 | -85.45 |
| 2023-06-14 | -85.45 |
| 2023-06-13 | -85.45 |
| 2023-06-12 | -85.45 |
| 2023-06-09 | -86.15 |
| 2023-06-08 | -85.92 |
| 2023-06-07 | -85.45 |
| 2023-06-06 | -85.45 |
| 2023-06-05 | -85.45 |
| 2023-06-02 | -86.38 |
| 2023-06-01 | -87.56 |
| 2023-05-31 | -87.56 |
| 2023-05-30 | -85.68 |
| 2023-05-29 | -85.68 |
| 2023-05-25 | -85.45 |
| 2023-05-24 | -85.45 |
| 2023-05-23 | -85.45 |
| 2023-05-22 | -85.45 |
| 2023-05-19 | -83.80 |
| 2023-05-18 | -83.80 |
| 2023-05-17 | -83.80 |
| 2023-05-16 | -82.39 |
| 2023-05-15 | -82.39 |
| 2023-05-12 | -82.39 |
| 2023-05-11 | -82.39 |
| 2023-05-10 | -82.16 |
| 2023-05-09 | -82.16 |
| 2023-05-08 | -82.16 |
| 2023-05-05 | -81.92 |
| 2023-05-04 | -81.92 |
| 2023-05-03 | -82.86 |
| 2023-05-02 | -81.92 |
| 2023-04-28 | -81.92 |
| 2023-04-27 | -83.57 |
| 2023-04-26 | -83.10 |
| 2023-04-25 | -83.10 |
| 2023-04-24 | -83.10 |
| 2023-04-21 | -83.10 |
| 2023-04-20 | -82.63 |
| 2023-04-19 | -80.99 |
| 2023-04-18 | -82.63 |
| 2023-04-17 | -80.28 |
| 2023-04-14 | -81.92 |
| 2023-04-13 | -82.16 |
| 2023-04-12 | -81.22 |
| 2023-04-11 | -81.22 |
| 2023-04-06 | -81.22 |
| 2023-04-04 | -81.46 |
| 2023-04-03 | -81.46 |
| 2023-03-31 | -81.46 |
| 2023-03-30 | -82.63 |
| 2023-03-29 | -81.92 |
| 2023-03-28 | -81.92 |
| 2023-03-27 | -81.92 |
| 2023-03-24 | -82.86 |
| 2023-03-23 | -81.92 |
| 2023-03-22 | -80.99 |
| 2023-03-21 | -80.99 |
| 2023-03-20 | -82.63 |
| 2023-03-17 | -79.81 |
| 2023-03-16 | -79.81 |
| 2023-03-15 | -79.81 |
| 2023-03-14 | -79.81 |
| 2023-03-13 | -79.81 |
| 2023-03-10 | -79.81 |
| 2023-03-09 | -79.81 |
| 2023-03-08 | -79.81 |
| 2023-03-07 | -79.81 |
| 2023-03-06 | -79.81 |
| 2023-03-03 | -79.81 |
| 2023-03-02 | -79.81 |
| 2023-03-01 | -79.81 |
| 2023-02-28 | -80.28 |
| 2023-02-27 | -79.58 |
| 2023-02-24 | -79.58 |
| 2023-02-23 | -79.58 |
| 2023-02-22 | -79.58 |
| 2023-02-21 | -79.58 |
| 2023-02-20 | -79.58 |
| 2023-02-17 | -79.58 |
| 2023-02-16 | -80.75 |
| 2023-02-15 | -79.34 |
| 2023-02-14 | -80.75 |
| 2023-02-13 | -80.28 |
| 2023-02-10 | -79.34 |
| 2023-02-09 | -79.34 |
| 2023-02-08 | -79.34 |
| 2023-02-07 | -76.53 |
| 2023-02-06 | -77.46 |
| 2023-02-03 | -77.00 |
| 2023-02-02 | -78.87 |
| 2023-02-01 | -79.34 |
| 2023-01-31 | -79.34 |
| 2023-01-30 | -79.34 |
| 2023-01-27 | -78.87 |
| 2023-01-26 | -79.81 |
| 2023-01-20 | -79.81 |
| 2023-01-19 | -81.46 |
| 2023-01-18 | -79.34 |
| 2023-01-17 | -79.34 |
| 2023-01-16 | -79.34 |
| 2023-01-13 | -79.34 |
| 2023-01-12 | -80.05 |
| 2023-01-11 | -78.17 |
| 2023-01-10 | -77.00 |
| 2023-01-09 | -77.00 |
| 2023-01-06 | -77.00 |
| 2023-01-05 | -76.53 |
| 2023-01-04 | -76.53 |
| 2023-01-03 | -77.46 |
| 2022-12-30 | -75.12 |
| 2022-12-29 | -76.76 |
| 2022-12-28 | -75.59 |
| 2022-12-23 | -77.46 |
| 2022-12-22 | -77.93 |
| 2022-12-21 | -77.93 |
| 2022-12-20 | -75.59 |
| 2022-12-19 | -75.59 |
| 2022-12-16 | -75.59 |
| 2022-12-15 | -75.12 |
| 2022-12-14 | -75.59 |
| 2022-12-13 | -75.59 |
| 2022-12-12 | -75.59 |
| 2022-12-09 | -75.59 |
| 2022-12-08 | -76.53 |
| 2022-12-07 | -77.00 |
| 2022-12-06 | -78.87 |
| 2022-12-05 | -78.87 |
| 2022-12-02 | -77.00 |
| 2022-12-01 | -77.00 |
| 2022-11-30 | -77.00 |
| 2022-11-29 | -77.00 |
| 2022-11-28 | -77.00 |
| 2022-11-25 | -76.76 |
| 2022-11-24 | -79.81 |
| 2022-11-23 | -79.34 |
| 2022-11-22 | -79.34 |
| 2022-11-21 | -79.34 |
| 2022-11-18 | -79.34 |
| 2022-11-17 | -79.58 |
| 2022-11-16 | -79.58 |
| 2022-11-15 | -77.93 |
| 2022-11-14 | -79.11 |
| 2022-11-11 | -81.22 |
| 2022-11-10 | -81.69 |
| 2022-11-09 | -81.22 |
| 2022-11-08 | -81.22 |
| 2022-11-07 | -80.28 |
| 2022-11-04 | -78.87 |
| 2022-11-03 | -79.11 |
| 2022-11-02 | -81.69 |
| 2022-11-01 | -82.16 |
| 2022-10-31 | -81.22 |
| 2022-10-28 | -81.92 |
| 2022-10-27 | -81.22 |
| 2022-10-26 | -81.22 |
| 2022-10-25 | -81.22 |
| 2022-10-24 | -81.22 |
| 2022-10-21 | -79.11 |
| 2022-10-20 | -79.11 |
| 2022-10-19 | -78.64 |
| 2022-10-18 | -78.40 |
| 2022-10-17 | -80.28 |
| 2022-10-14 | -79.34 |
| 2022-10-13 | -78.40 |
| 2022-10-12 | -77.93 |
| 2022-10-11 | -76.76 |
| 2022-10-10 | -76.53 |
| 2022-10-07 | -76.53 |
| 2022-10-06 | -75.59 |
| 2022-10-05 | -75.59 |
| 2022-10-03 | -76.53 |
| 2022-09-30 | -76.53 |
| 2022-09-29 | -77.00 |
| 2022-09-28 | -76.76 |
| 2022-09-27 | -76.76 |
| 2022-09-26 | -78.87 |
| 2022-09-23 | -75.59 |
| 2022-09-22 | -75.59 |
| 2022-09-21 | -74.65 |
| 2022-09-20 | -74.65 |
| 2022-09-19 | -75.59 |
| 2022-09-16 | -76.53 |
| 2022-09-15 | -76.06 |
| 2022-09-14 | -76.06 |
| 2022-09-13 | -74.65 |
| 2022-09-09 | -77.00 |
| 2022-09-08 | -76.76 |
| 2022-09-07 | -74.65 |
| 2022-09-06 | -75.12 |
| 2022-09-05 | -75.12 |
| 2022-09-02 | -75.59 |
| 2022-09-01 | -73.24 |
| 2022-08-31 | -72.77 |
| 2022-08-30 | -76.53 |
| 2022-08-29 | -76.53 |
| 2022-08-26 | -75.12 |
| 2022-08-25 | -75.12 |
| 2022-08-24 | -75.12 |
| 2022-08-23 | -75.12 |
| 2022-08-22 | -75.12 |
| 2022-08-19 | -75.12 |
| 2022-08-18 | -77.00 |
| 2022-08-17 | -75.59 |
| 2022-08-16 | -75.59 |
| 2022-08-15 | -75.59 |
| 2022-08-12 | -74.65 |
| 2022-08-11 | -74.65 |
| 2022-08-10 | -75.59 |
| 2022-08-09 | -72.30 |
| 2022-08-08 | -71.83 |
| 2022-08-05 | -76.06 |
| 2022-08-04 | -75.59 |
| 2022-08-03 | -74.65 |
| 2022-08-02 | -74.18 |
| 2022-08-01 | -74.18 |
| 2022-07-29 | -74.18 |
| 2022-07-28 | -73.71 |
| 2022-07-27 | -73.71 |
| 2022-07-26 | -74.18 |
| 2022-07-25 | -72.30 |
| 2022-07-22 | -72.30 |
| 2022-07-21 | -72.30 |
| 2022-07-20 | -71.83 |
| 2022-07-19 | -71.83 |
| 2022-07-18 | -71.36 |
| 2022-07-15 | -73.71 |
| 2022-07-14 | -73.24 |
| 2022-07-13 | -73.24 |
| 2022-07-12 | -73.24 |
| 2022-07-11 | -73.24 |
| 2022-07-08 | -71.83 |
| 2022-07-07 | -71.83 |
| 2022-07-06 | -71.83 |
| 2022-07-05 | -71.36 |
| 2022-07-04 | -71.83 |
| 2022-06-30 | -72.77 |
| 2022-06-29 | -72.77 |
| 2022-06-28 | -72.77 |
| 2022-06-27 | -71.83 |
| 2022-06-24 | -71.83 |
| 2022-06-23 | -71.83 |
| 2022-06-22 | -71.83 |
| 2022-06-21 | -71.83 |
| 2022-06-20 | -69.48 |
| 2022-06-17 | -69.48 |
| 2022-06-16 | -70.42 |
| 2022-06-15 | -70.42 |
| 2022-06-14 | -70.42 |
| 2022-06-13 | -70.42 |
| 2022-06-10 | -70.89 |
| 2022-06-09 | -69.48 |
| 2022-06-08 | -70.42 |
| 2022-06-07 | -71.83 |
| 2022-06-06 | -71.83 |
| 2022-06-02 | -69.48 |
| 2022-06-01 | -69.01 |
| 2022-05-31 | -68.54 |
| 2022-05-30 | -71.83 |
| 2022-05-27 | -71.83 |
| 2022-05-26 | -69.95 |
| 2022-05-25 | -69.95 |
| 2022-05-24 | -70.42 |
| 2022-05-23 | -70.42 |
| 2022-05-20 | -70.42 |
| 2022-05-19 | -69.95 |
| 2022-05-18 | -72.30 |
| 2022-05-17 | -72.30 |
| 2022-05-16 | -72.30 |
| 2022-05-13 | -72.77 |
| 2022-05-12 | -70.42 |
| 2022-05-11 | -69.48 |
| 2022-05-10 | -69.48 |
| 2022-05-06 | -69.95 |
| 2022-05-05 | -69.95 |
| 2022-05-04 | -69.95 |
| 2022-05-03 | -69.95 |
| 2022-04-29 | -70.89 |
| 2022-04-28 | -70.89 |
| 2022-04-27 | -70.89 |
| 2022-04-26 | -70.42 |
| 2022-04-25 | -72.77 |
| 2022-04-22 | -71.83 |
| 2022-04-21 | -71.83 |
| 2022-04-20 | -69.48 |
| 2022-04-19 | -69.48 |
| 2022-04-14 | -67.14 |
| 2022-04-13 | -67.14 |
| 2022-04-12 | -67.14 |
| 2022-04-11 | -67.14 |
| 2022-04-08 | -67.14 |
| 2022-04-07 | -68.08 |
| 2022-04-06 | -68.08 |
| 2022-04-04 | -69.01 |
| 2022-04-01 | -69.01 |
| 2022-03-31 | -71.83 |
| 2022-03-30 | -71.83 |
| 2022-03-29 | -70.42 |
| 2022-03-28 | -70.42 |
| 2022-03-25 | -69.95 |
| 2022-03-24 | -71.36 |
| 2022-03-23 | -69.01 |
| 2022-03-22 | -69.48 |
| 2022-03-21 | -69.48 |
| 2022-03-18 | -72.77 |
| 2022-03-17 | -72.77 |
| 2022-03-16 | -74.65 |
| 2022-03-15 | -72.77 |
| 2022-03-14 | -68.54 |
| 2022-03-11 | -67.14 |
| 2022-03-10 | -66.20 |
| 2022-03-09 | -68.54 |
| 2022-03-08 | -70.89 |
| 2022-03-07 | -69.01 |
| 2022-03-04 | -68.54 |
| 2022-03-03 | -68.08 |
| 2022-03-02 | -67.14 |
| 2022-03-01 | -67.14 |
| 2022-02-28 | -67.14 |
| 2022-02-25 | -67.14 |
| 2022-02-24 | -68.08 |
| 2022-02-23 | -65.73 |
| 2022-02-22 | -66.67 |
| 2022-02-21 | -66.20 |
| 2022-02-18 | -67.61 |
| 2022-02-17 | -68.54 |
| 2022-02-16 | -69.48 |
| 2022-02-15 | -69.48 |
| 2022-02-14 | -69.48 |
| 2022-02-11 | -68.54 |
| 2022-02-10 | -68.54 |
| 2022-02-09 | -68.08 |
| 2022-02-08 | -69.01 |
| 2022-02-07 | -68.54 |
| 2022-02-04 | -69.01 |
| 2022-01-31 | -68.54 |
| 2022-01-28 | -69.01 |
| 2022-01-27 | -69.48 |
| 2022-01-26 | -69.01 |
| 2022-01-25 | -70.42 |
| 2022-01-24 | -68.54 |
| 2022-01-21 | -68.54 |
| 2022-01-20 | -67.61 |
| 2022-01-19 | -68.08 |
| 2022-01-18 | -68.08 |
| 2022-01-17 | -70.42 |
| 2022-01-14 | -67.61 |
| 2022-01-13 | -68.54 |
| 2022-01-12 | -71.83 |
| 2022-01-11 | -72.77 |
| 2022-01-10 | -73.24 |
| 2022-01-07 | -72.30 |
| 2022-01-06 | -73.24 |
| 2022-01-05 | -75.12 |
| 2022-01-04 | -73.71 |
| 2022-01-03 | -75.59 |
| 2021-12-31 | -74.18 |
| 2021-12-30 | -75.12 |
| 2021-12-29 | -74.65 |
| 2021-12-28 | -75.59 |
| 2021-12-24 | -72.30 |
| 2021-12-23 | -69.48 |
| 2021-12-22 | -69.95 |
| 2021-12-21 | -71.36 |
| 2021-12-20 | -69.01 |
| 2021-12-17 | -67.14 |
| 2021-12-16 | -66.67 |
| 2021-12-15 | -67.14 |
| 2021-12-14 | -66.20 |
| 2021-12-13 | -66.20 |
| 2021-12-10 | -64.79 |
| 2021-12-09 | -65.73 |
| 2021-12-08 | -64.32 |
| 2021-12-07 | -64.32 |
| 2021-12-06 | -63.85 |
| 2021-12-03 | -63.85 |
| 2021-12-02 | -64.32 |
| 2021-12-01 | -62.91 |
| 2021-11-30 | -60.09 |
| 2021-11-29 | -63.38 |
| 2021-11-26 | -64.32 |
| 2021-11-25 | -62.44 |
| 2021-11-24 | -62.44 |
| 2021-11-23 | -61.03 |
| 2021-11-22 | -61.97 |
| 2021-11-19 | -61.97 |
| 2021-11-18 | -62.44 |
| 2021-11-17 | -62.91 |
| 2021-11-16 | -63.38 |
| 2021-11-15 | -66.20 |
| 2021-11-12 | -66.20 |
| 2021-11-11 | -63.38 |
| 2021-11-10 | -66.20 |
| 2021-11-09 | -64.79 |
| 2021-11-08 | -63.85 |
| 2021-11-05 | -63.85 |
| 2021-11-04 | -63.38 |
| 2021-11-03 | -61.97 |
| 2021-11-02 | -62.44 |
| 2021-11-01 | -62.44 |
| 2021-10-29 | -64.32 |
| 2021-10-28 | -62.44 |
| 2021-10-27 | -61.97 |
| 2021-10-26 | -61.03 |
| 2021-10-25 | -59.15 |
| 2021-10-22 | -59.15 |
| 2021-10-21 | -59.62 |
| 2021-10-20 | -59.15 |
| 2021-10-19 | -58.22 |
| 2021-10-18 | -59.15 |
| 2021-10-15 | -59.15 |
| 2021-10-12 | -56.34 |
| 2021-10-11 | -60.09 |
| 2021-10-08 | -59.15 |
| 2021-10-07 | -58.69 |
| 2021-10-06 | -60.09 |
| 2021-10-05 | -59.15 |
| 2021-10-04 | -59.62 |
| 2021-09-30 | -57.75 |
| 2021-09-29 | -57.75 |
| 2021-09-28 | -57.75 |
| 2021-09-27 | -58.69 |
| 2021-09-24 | -62.44 |
| 2021-09-23 | -62.44 |
| 2021-09-21 | -62.44 |
| 2021-09-20 | -63.38 |
| 2021-09-17 | -62.44 |
| 2021-09-16 | -62.44 |
| 2021-09-15 | -61.03 |
| 2021-09-14 | -61.50 |
| 2021-09-13 | -59.15 |
| 2021-09-10 | -59.15 |
| 2021-09-09 | -59.15 |
| 2021-09-08 | -58.69 |
| 2021-09-07 | -58.69 |
| 2021-09-06 | -58.22 |
| 2021-09-03 | -58.69 |
| 2021-09-02 | -57.75 |
| 2021-09-01 | -57.75 |
| 2021-08-31 | -59.62 |
| 2021-08-30 | -59.62 |
| 2021-08-27 | -60.09 |
| 2021-08-26 | -59.62 |
| 2021-08-25 | -60.09 |
| 2021-08-24 | -58.22 |
| 2021-08-23 | -57.75 |
| 2021-08-20 | -57.75 |
| 2021-08-19 | -57.75 |
| 2021-08-18 | -55.87 |
| 2021-08-17 | -57.75 |
| 2021-08-16 | -57.75 |
| 2021-08-13 | -58.69 |
| 2021-08-12 | -57.75 |
| 2021-08-11 | -59.62 |
| 2021-08-10 | -57.75 |
| 2021-08-09 | -59.15 |
| 2021-08-06 | -57.75 |
| 2021-08-05 | -55.40 |
| 2021-08-04 | -53.99 |
| 2021-08-03 | -53.05 |
| 2021-08-02 | -53.99 |
| 2021-07-30 | -53.05 |
| 2021-07-29 | -53.52 |
| 2021-07-28 | -58.69 |
| 2021-07-27 | -58.69 |
| 2021-07-26 | -53.99 |
| 2021-07-23 | -53.52 |
| 2021-07-22 | -50.70 |
| 2021-07-21 | -52.58 |
| 2021-07-20 | -55.40 |
| 2021-07-19 | -53.52 |
| 2021-07-16 | -52.58 |
| 2021-07-15 | -51.64 |
| 2021-07-14 | -52.11 |
| 2021-07-13 | -51.64 |
| 2021-07-12 | -51.64 |
| 2021-07-09 | -50.23 |
| 2021-07-08 | -50.70 |
| 2021-07-07 | -49.30 |
| 2021-07-06 | -48.36 |
| 2021-07-05 | -48.36 |
| 2021-07-02 | -48.36 |
| 2021-06-30 | -48.36 |
| 2021-06-29 | -48.36 |
| 2021-06-28 | -47.42 |
| 2021-06-25 | -47.42 |
| 2021-06-24 | -46.48 |
| 2021-06-23 | -44.60 |
| 2021-06-22 | -47.42 |
| 2021-06-21 | -47.42 |
| 2021-06-18 | -45.07 |
| 2021-06-17 | -46.01 |
| 2021-06-16 | -49.30 |
| 2021-06-15 | -49.77 |
| 2021-06-11 | -48.36 |
| 2021-06-10 | -48.36 |
| 2021-06-09 | -48.36 |
| 2021-06-08 | -47.42 |
| 2021-06-07 | -46.95 |
| 2021-06-04 | -47.89 |
| 2021-06-03 | -46.48 |
| 2021-06-02 | -46.48 |
| 2021-06-01 | -46.01 |
| 2021-05-31 | -46.01 |
| 2021-05-28 | -45.54 |
| 2021-05-27 | -44.60 |
| 2021-05-26 | -47.42 |
| 2021-05-25 | -46.95 |
| 2021-05-24 | -46.95 |
| 2021-05-21 | -46.01 |
| 2021-05-20 | -45.54 |
| 2021-05-18 | -46.48 |
| 2021-05-17 | -45.54 |
| 2021-05-14 | -46.95 |
| 2021-05-13 | -45.07 |
| 2021-05-12 | -44.60 |
| 2021-05-11 | -43.66 |
| 2021-05-10 | -42.72 |
| 2021-05-07 | -42.25 |
| 2021-05-06 | -42.72 |
| 2021-05-05 | -41.31 |
| 2021-05-04 | -41.31 |
| 2021-05-03 | -38.97 |
| 2021-04-30 | -38.97 |
| 2021-04-29 | -42.25 |
| 2021-04-28 | -40.38 |
| 2021-04-27 | -46.95 |
| 2021-04-26 | -48.36 |
| 2021-04-23 | -47.89 |
| 2021-04-22 | -46.95 |
| 2021-04-21 | -46.95 |
| 2021-04-20 | -46.48 |
| 2021-04-19 | -46.48 |
| 2021-04-16 | -45.54 |
| 2021-04-15 | -44.60 |
| 2021-04-14 | -44.60 |
| 2021-04-13 | -47.42 |
| 2021-04-12 | -45.07 |
| 2021-04-09 | -45.07 |
| 2021-04-08 | -44.13 |
| 2021-04-07 | -43.66 |
| 2021-04-01 | -43.66 |
| 2021-03-31 | -43.66 |
| 2021-03-30 | -43.66 |
| 2021-03-29 | -43.66 |
| 2021-03-26 | -43.19 |
| 2021-03-25 | -44.60 |
| 2021-03-24 | -43.66 |
| 2021-03-23 | -42.25 |
| 2021-03-22 | -42.25 |
| 2021-03-19 | -41.78 |
| 2021-03-18 | -41.78 |
| 2021-03-17 | -42.72 |
| 2021-03-16 | -40.85 |
| 2021-03-15 | -40.85 |
| 2021-03-12 | -41.31 |
| 2021-03-11 | -39.91 |
| 2021-03-10 | -41.78 |
| 2021-03-09 | -39.91 |
| 2021-03-08 | -42.72 |
| 2021-03-05 | -41.31 |
| 2021-03-04 | -40.38 |
| 2021-03-03 | -38.03 |
| 2021-03-02 | -38.97 |
| 2021-03-01 | -37.56 |
| 2021-02-26 | -39.44 |
| 2021-02-25 | -37.09 |
| 2021-02-24 | -40.38 |
| 2021-02-23 | -37.09 |
| 2021-02-22 | -38.03 |
| 2021-02-19 | -30.99 |
| 2021-02-18 | -30.99 |
| 2021-02-17 | -25.82 |
| 2021-02-16 | -29.58 |
| 2021-02-11 | -25.35 |
| 2021-02-10 | -21.13 |
| 2021-02-09 | -40.38 |
| 2021-02-08 | -41.31 |
| 2021-02-05 | -42.25 |
| 2021-02-04 | -42.72 |
| 2021-02-03 | -43.19 |
| 2021-02-02 | -44.13 |
| 2021-02-01 | -45.07 |
| 2021-01-29 | -43.66 |
| 2021-01-28 | -43.19 |
| 2021-01-27 | -41.31 |
| 2021-01-26 | -39.91 |
| 2021-01-25 | -39.91 |
| 2021-01-22 | -41.78 |
| 2021-01-21 | -42.25 |
| 2021-01-20 | -40.85 |
| 2021-01-19 | -39.44 |
| 2021-01-18 | -42.25 |
| 2021-01-15 | -43.19 |
| 2021-01-14 | -41.31 |
| 2021-01-13 | -42.72 |
| 2021-01-12 | -42.25 |
| 2021-01-11 | -42.72 |
| 2021-01-08 | -41.31 |
| 2021-01-07 | -42.25 |
| 2021-01-06 | -41.78 |
| 2021-01-05 | -39.44 |
| 2021-01-04 | -41.78 |
| 2020-12-31 | -41.31 |
| 2020-12-30 | -39.44 |
| 2020-12-29 | -40.38 |
| 2020-12-28 | -39.44 |
| 2020-12-24 | -39.44 |
| 2020-12-23 | -38.97 |
| 2020-12-22 | -38.03 |
| 2020-12-21 | -38.97 |
| 2020-12-18 | -37.09 |
| 2020-12-17 | -43.66 |
| 2020-12-16 | -42.25 |
| 2020-12-15 | -44.13 |
| 2020-12-14 | -43.19 |
| 2020-12-11 | -43.19 |
| 2020-12-10 | -42.72 |
| 2020-12-09 | -41.31 |
| 2020-12-08 | -43.19 |
| 2020-12-07 | -43.19 |
| 2020-12-04 | -43.19 |
| 2020-12-03 | -41.78 |
| 2020-12-02 | -42.25 |
| 2020-12-01 | -42.72 |
| 2020-11-30 | -42.25 |
| 2020-11-27 | -41.31 |
| 2020-11-26 | -40.85 |
| 2020-11-25 | -41.31 |
| 2020-11-24 | -41.78 |
| 2020-11-23 | -43.66 |
| 2020-11-20 | -43.66 |
| 2020-11-19 | -43.66 |
| 2020-11-18 | -43.66 |
| 2020-11-17 | -41.78 |
| 2020-11-16 | -40.38 |
| 2020-11-13 | -40.85 |
| 2020-11-12 | -38.97 |
| 2020-11-11 | -38.03 |
| 2020-11-10 | -36.15 |
| 2020-11-09 | -36.15 |
| 2020-11-06 | -37.09 |
| 2020-11-05 | -38.03 |
| 2020-11-04 | -40.85 |
| 2020-11-03 | -38.97 |
| 2020-11-02 | -42.72 |
| 2020-10-30 | -43.66 |
| 2020-10-29 | -41.31 |
| 2020-10-28 | -40.38 |
| 2020-10-27 | -42.72 |
| 2020-10-23 | -40.38 |
| 2020-10-22 | -39.91 |
| 2020-10-21 | -39.91 |
| 2020-10-20 | -38.50 |
| 2020-10-19 | -36.62 |
| 2020-10-16 | -37.56 |
| 2020-10-15 | -40.85 |
| 2020-10-14 | -38.50 |
| 2020-10-12 | -37.09 |
| 2020-10-09 | -41.31 |
| 2020-10-08 | -40.38 |
| 2020-10-07 | -40.38 |
| 2020-10-06 | -41.31 |
| 2020-10-05 | -41.31 |
| 2020-09-30 | -45.07 |
| 2020-09-29 | -44.13 |
| 2020-09-28 | -43.19 |
| 2020-09-25 | -41.31 |
| 2020-09-24 | -38.97 |
| 2020-09-23 | -38.97 |
| 2020-09-22 | -37.09 |
| 2020-09-21 | -36.15 |
| 2020-09-18 | -35.21 |
| 2020-09-17 | -35.21 |
| 2020-09-16 | -34.74 |
| 2020-09-15 | -35.21 |
| 2020-09-14 | -35.21 |
| 2020-09-11 | -32.86 |
| 2020-09-10 | -32.86 |
| 2020-09-09 | -34.27 |
| 2020-09-08 | -34.27 |
| 2020-09-07 | -32.39 |
| 2020-09-04 | -30.52 |
| 2020-09-03 | -29.58 |
| 2020-09-02 | -29.58 |
| 2020-09-01 | -30.52 |
| 2020-08-31 | -30.05 |
| 2020-08-28 | -27.70 |
| 2020-08-27 | -27.70 |
| 2020-08-26 | -25.35 |
| 2020-08-25 | -23.94 |
| 2020-08-24 | -27.23 |
| 2020-08-21 | -27.23 |
| 2020-08-20 | -26.29 |
| 2020-08-19 | -24.88 |
| 2020-08-18 | -24.88 |
| 2020-08-17 | -24.41 |
| 2020-08-14 | -25.35 |
| 2020-08-13 | -24.88 |
| 2020-08-12 | -23.47 |
| 2020-08-11 | -21.60 |
| 2020-08-10 | -16.90 |
| 2020-08-07 | -22.54 |
| 2020-08-06 | -18.31 |
| 2020-08-05 | -16.90 |
| 2020-08-04 | -25.82 |
| 2020-08-03 | -24.88 |
| 2020-07-31 | -24.88 |
| 2020-07-30 | -26.76 |
| 2020-07-29 | -24.88 |
| 2020-07-28 | -27.70 |
| 2020-07-27 | -33.80 |
| 2020-07-24 | -29.58 |
| 2020-07-23 | -25.82 |
| 2020-07-22 | -26.76 |
| 2020-07-21 | -22.54 |
| 2020-07-20 | -28.64 |
| 2020-07-17 | -23.94 |
| 2020-07-16 | -18.31 |
| 2020-07-15 | -6.57 |
| 2020-07-14 | -6.57 |
| 2020-07-13 | -0.47 |
| 2020-07-10 | -2.82 |
| 2020-07-09 | -12.68 |
| 2020-07-08 | -20.19 |
| 2020-07-07 | -22.54 |
| 2020-07-06 | -21.13 |
| 2020-07-03 | -28.64 |
| 2020-07-02 | -27.70 |
| 2020-06-30 | -30.05 |
| 2020-06-29 | -35.21 |
| 2020-06-26 | -24.41 |
| 2020-06-24 | -21.60 |
| 2020-06-23 | -24.88 |
| 2020-06-22 | -30.52 |
| 2020-06-19 | -34.74 |
| 2020-06-18 | -37.09 |
| 2020-06-17 | -36.15 |
| 2020-06-16 | -38.97 |
| 2020-06-15 | -40.38 |
| 2020-06-12 | -38.97 |
| 2020-06-11 | -38.97 |
| 2020-06-10 | -37.09 |
| 2020-06-09 | -37.09 |
| 2020-06-08 | -36.62 |
| 2020-06-05 | -36.15 |
| 2020-06-04 | -37.56 |
| 2020-06-03 | -37.56 |
| 2020-06-02 | -37.09 |
| 2020-06-01 | -37.56 |
| 2020-05-29 | -39.44 |
| 2020-05-28 | -40.38 |
| 2020-05-27 | -38.50 |
| 2020-05-26 | -38.50 |
| 2020-05-25 | -38.97 |
| 2020-05-22 | -36.62 |
| 2020-05-21 | -35.68 |
| 2020-05-20 | -33.80 |
| 2020-05-19 | -32.39 |
| 2020-05-18 | -32.39 |
| 2020-05-15 | -34.27 |
| 2020-05-14 | -33.80 |
| 2020-05-13 | -35.68 |
| 2020-05-12 | -36.15 |
| 2020-05-11 | -34.27 |
| 2020-05-08 | -33.80 |
| 2020-05-07 | -31.92 |
| 2020-05-06 | -34.27 |
| 2020-05-05 | -36.62 |
| 2020-05-04 | -36.62 |
| 2020-04-29 | -35.21 |
| 2020-04-28 | -35.21 |
| 2020-04-27 | -37.56 |
| 2020-04-24 | -38.03 |
| 2020-04-23 | -35.21 |
| 2020-04-22 | -35.21 |
| 2020-04-21 | -37.56 |
| 2020-04-20 | -31.92 |
| 2020-04-17 | -35.21 |
| 2020-04-16 | -36.62 |
| 2020-04-15 | -38.50 |
| 2020-04-14 | -38.50 |
| 2020-04-09 | -41.78 |
| 2020-04-08 | -41.31 |
| 2020-04-07 | -39.91 |
| 2020-04-06 | -43.19 |
| 2020-04-03 | -41.31 |
| 2020-04-02 | -40.38 |
| 2020-04-01 | -43.19 |
| 2020-03-31 | -40.38 |
| 2020-03-30 | -44.13 |
| 2020-03-27 | -40.38 |
| 2020-03-26 | -40.85 |
| 2020-03-25 | -39.91 |
| 2020-03-24 | -42.25 |
| 2020-03-23 | -45.07 |
| 2020-03-20 | -43.66 |
| 2020-03-19 | -47.42 |
| 2020-03-18 | -40.85 |
| 2020-03-17 | -33.33 |
| 2020-03-16 | -30.99 |
| 2020-03-13 | -29.58 |
| 2020-03-12 | -23.94 |
| 2020-03-11 | -21.13 |
| 2020-03-10 | -20.19 |
| 2020-03-09 | -20.66 |
| 2020-03-06 | -17.37 |
| 2020-03-05 | -16.43 |
| 2020-03-04 | -16.43 |
| 2020-03-03 | -18.31 |
| 2020-03-02 | -15.96 |
| 2020-02-28 | -17.37 |
| 2020-02-27 | -12.68 |
| 2020-02-26 | -22.07 |
| 2020-02-25 | -20.66 |
| 2020-02-24 | -18.78 |
| 2020-02-21 | -20.19 |
| 2020-02-20 | -16.90 |
| 2020-02-19 | -29.11 |
| 2020-02-18 | -28.64 |
| 2020-02-17 | -29.58 |
| 2020-02-14 | -28.64 |
| 2020-02-13 | -29.58 |
| 2020-02-12 | -30.52 |
| 2020-02-11 | -31.46 |
| 2020-02-10 | -31.92 |
| 2020-02-07 | -29.11 |
| 2020-02-06 | -25.82 |
| 2020-02-05 | -27.23 |
| 2020-02-04 | -27.70 |
| 2020-02-03 | -31.46 |
| 2020-01-31 | -33.33 |
| 2020-01-30 | -34.27 |
| 2020-01-29 | -28.64 |
| 2020-01-24 | -27.23 |
| 2020-01-23 | -27.23 |
| 2020-01-22 | -27.23 |
| 2020-01-21 | -27.23 |
| 2020-01-20 | -25.82 |
| 2020-01-17 | -26.29 |
| 2020-01-16 | -22.54 |
| 2020-01-15 | -25.35 |
| 2020-01-14 | -23.00 |
| 2020-01-13 | -21.60 |
| 2020-01-10 | -19.72 |
| 2020-01-09 | -19.25 |
| 2020-01-08 | -21.60 |
| 2020-01-07 | -19.72 |
| 2020-01-06 | -21.13 |
| 2020-01-03 | -17.37 |
| 2020-01-02 | -15.49 |
| 2019-12-31 | -18.31 |
| 2019-12-30 | -20.19 |
| 2019-12-27 | -19.25 |
| 2019-12-24 | -19.72 |
| 2019-12-23 | -22.54 |
| 2019-12-20 | -19.72 |
| 2019-12-19 | -23.00 |
| 2019-12-18 | -20.19 |
| 2019-12-17 | -19.25 |
| 2019-12-16 | -18.31 |
| 2019-12-13 | -24.88 |
| 2019-12-12 | -41.78 |
| 2019-12-11 | -42.25 |
| 2019-12-10 | -43.19 |
| 2019-12-09 | -42.25 |
| 2019-12-06 | -43.66 |
| 2019-12-05 | -46.95 |
| 2019-12-04 | -44.60 |
| 2019-12-03 | -44.60 |
| 2019-12-02 | -45.54 |
| 2019-11-29 | -46.01 |
| 2019-11-28 | -44.60 |
| 2019-11-27 | -46.01 |
| 2019-11-26 | -42.25 |
| 2019-11-25 | -44.13 |
| 2019-11-22 | -43.66 |
| 2019-11-21 | -44.60 |
| 2019-11-20 | -44.13 |
| 2019-11-19 | -44.60 |
| 2019-11-18 | -44.60 |
| 2019-11-15 | -43.66 |
| 2019-11-14 | -44.60 |
| 2019-11-13 | -43.66 |
| 2019-11-12 | -41.31 |
| 2019-11-11 | -42.72 |
| 2019-11-08 | -40.38 |
| 2019-11-07 | -38.97 |
| 2019-11-06 | -38.03 |
| 2019-11-05 | -38.50 |
| 2019-11-04 | -38.50 |
| 2019-11-01 | -39.44 |
| 2019-10-31 | -38.97 |
| 2019-10-30 | -39.44 |
| 2019-10-29 | -42.25 |
| 2019-10-28 | -40.85 |
| 2019-10-25 | -44.60 |
| 2019-10-24 | -46.01 |
| 2019-10-23 | -43.66 |
| 2019-10-22 | -41.78 |
| 2019-10-21 | -43.66 |
| 2019-10-18 | -38.03 |
| 2019-10-17 | -31.92 |
| 2019-10-16 | -30.99 |
| 2019-10-15 | -34.27 |
| 2019-10-14 | -32.86 |
| 2019-10-11 | -31.92 |
| 2019-10-10 | -31.46 |
| 2019-10-09 | -31.92 |
| 2019-10-08 | -29.58 |
| 2019-10-04 | -29.58 |
| 2019-10-03 | -29.58 |
| 2019-10-02 | -25.82 |
| 2019-09-30 | -25.82 |
| 2019-09-27 | -23.00 |
| 2019-09-26 | -23.94 |
| 2019-09-25 | -21.13 |
| 2019-09-24 | -20.19 |
| 2019-09-23 | -18.78 |
| 2019-09-20 | -17.84 |
| 2019-09-19 | -24.41 |
| 2019-09-18 | -20.19 |
| 2019-09-17 | -20.19 |
| 2019-09-16 | -19.25 |
| 2019-09-13 | -19.25 |
| 2019-09-12 | -20.19 |
| 2019-09-11 | -19.25 |
| 2019-09-10 | -20.19 |
| 2019-09-09 | -19.72 |
| 2019-09-06 | -18.78 |
| 2019-09-05 | -19.25 |
| 2019-09-04 | -19.72 |
| 2019-09-03 | -18.78 |
| 2019-09-02 | -20.19 |
| 2019-08-30 | -20.66 |
| 2019-08-29 | -20.19 |
| 2019-08-28 | -20.66 |
| 2019-08-27 | -19.25 |
| 2019-08-26 | -22.07 |
| 2019-08-23 | -21.60 |
| 2019-08-22 | -20.66 |
| 2019-08-21 | -20.19 |
| 2019-08-20 | -20.66 |
| 2019-08-19 | -21.13 |
| 2019-08-16 | -23.00 |
| 2019-08-15 | -23.47 |
| 2019-08-14 | -23.94 |
| 2019-08-13 | -22.54 |
| 2019-08-12 | -19.72 |
| 2019-08-09 | -19.72 |
| 2019-08-08 | -19.72 |
| 2019-08-07 | -17.84 |
| 2019-08-06 | -20.19 |
| 2019-08-05 | -18.78 |
| 2019-08-02 | -16.90 |
| 2019-08-01 | -16.90 |
| 2019-07-31 | -15.49 |
| 2019-07-30 | -15.49 |
| 2019-07-29 | -15.02 |
| 2019-07-26 | -12.68 |
| 2019-07-25 | -14.08 |
| 2019-07-24 | -16.90 |
| 2019-07-23 | -16.90 |
| 2019-07-22 | -16.90 |
| 2019-07-19 | -17.37 |
| 2019-07-18 | -17.37 |
| 2019-07-17 | -17.37 |
| 2019-07-16 | -15.49 |
| 2019-07-15 | -16.43 |
| 2019-07-12 | -17.37 |
| 2019-07-11 | -15.49 |
| 2019-07-10 | -16.43 |
| 2019-07-09 | -17.37 |
| 2019-07-08 | -16.43 |
| 2019-07-05 | -14.55 |
| 2019-07-04 | -15.96 |
| 2019-07-03 | -15.96 |
| 2019-07-02 | -16.43 |
| 2019-06-28 | -15.96 |
| 2019-06-27 | -15.49 |
| 2019-06-26 | -16.43 |
| 2019-06-25 | -17.37 |
| 2019-06-24 | -12.68 |
| 2019-06-21 | -0.94 |
| 2019-06-20 | -21.13 |
| 2019-06-19 | -19.25 |
| 2019-06-18 | -21.13 |
| 2019-06-17 | -21.13 |
| 2019-06-14 | -20.66 |
| 2019-06-13 | -22.54 |
| 2019-06-12 | -22.07 |
| 2019-06-11 | -18.31 |
| 2019-06-10 | -21.60 |
| 2019-06-06 | -22.07 |
| 2019-06-05 | -23.47 |
| 2019-06-04 | -24.88 |
| 2019-06-03 | -20.19 |
| 2019-05-31 | -18.31 |
| 2019-05-30 | -18.31 |
| 2019-05-29 | -18.78 |
| 2019-05-28 | -17.84 |
| 2019-05-27 | -18.78 |
| 2019-05-24 | -19.72 |
| 2019-05-23 | -19.25 |
| 2019-05-22 | -15.49 |
| 2019-05-21 | -16.90 |
| 2019-05-20 | -16.43 |
| 2019-05-17 | -18.31 |
| 2019-05-16 | -17.37 |
| 2019-05-15 | -18.31 |
| 2019-05-14 | -18.31 |
| 2019-05-10 | -15.02 |
| 2019-05-09 | -17.37 |
| 2019-05-08 | -15.02 |
| 2019-05-07 | -9.86 |
| 2019-05-06 | -8.45 |
| 2019-05-03 | -6.57 |
| 2019-05-02 | -11.74 |
| 2019-04-30 | -11.74 |
| 2019-04-29 | -11.27 |
| 2019-04-26 | -9.39 |
| 2019-04-25 | -7.51 |
| 2019-04-24 | -7.04 |
| 2019-04-23 | -6.57 |
| 2019-04-18 | -7.04 |
| 2019-04-17 | -5.16 |
| 2019-04-16 | -5.16 |
| 2019-04-15 | -6.10 |
| 2019-04-12 | -4.23 |
| 2019-04-11 | -2.82 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 1.41 |
| 2019-04-08 | 1.88 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 0.47 |
| 2019-04-02 | 1.88 |
| 2019-04-01 | -3.76 |
| 2019-03-29 | -2.35 |
| 2019-03-28 | -3.76 |
| 2019-03-27 | -2.35 |
| 2019-03-26 | -2.35 |
| 2019-03-25 | -2.35 |
| 2019-03-22 | -1.88 |
| 2019-03-21 | -2.35 |
| 2019-03-20 | -2.35 |
| 2019-03-19 | -2.35 |
| 2019-03-18 | -1.88 |
| 2019-03-15 | 3.29 |
| 2019-03-14 | 4.69 |
| 2019-03-13 | 5.63 |
| 2019-03-12 | 7.04 |
| 2019-03-11 | 6.10 |
| 2019-03-08 | 6.57 |
| 2019-03-07 | 7.04 |
| 2019-03-06 | 12.21 |
| 2019-03-05 | 12.68 |
| 2019-03-04 | 9.86 |
| 2019-03-01 | 10.80 |
| 2019-02-28 | 9.86 |
| 2019-02-27 | 7.51 |
| 2019-02-26 | 8.45 |
| 2019-02-25 | 9.39 |
| 2019-02-22 | 7.51 |
| 2019-02-21 | 7.98 |
| 2019-02-20 | 2.82 |
| 2019-02-19 | 4.69 |
| 2019-02-18 | 6.57 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | 5.63 |
| 2019-02-13 | 9.39 |
| 2019-02-12 | -15.96 |
| 2019-02-11 | -18.78 |
| 2019-02-08 | -20.19 |
| 2019-02-04 | -19.25 |
| 2019-02-01 | -16.90 |
| 2019-01-31 | -16.90 |
| 2019-01-30 | -20.19 |
| 2019-01-29 | -21.60 |
| 2019-01-28 | -19.72 |
| 2019-01-25 | -21.13 |
| 2019-01-24 | -23.94 |
| 2019-01-23 | -24.88 |
| 2019-01-22 | -26.29 |
| 2019-01-21 | -25.35 |
| 2019-01-18 | -23.94 |
| 2019-01-17 | -23.94 |
| 2019-01-16 | -22.54 |
| 2019-01-15 | -22.54 |
| 2019-01-14 | -21.60 |
| 2019-01-11 | -22.07 |
| 2019-01-10 | -21.13 |
| 2019-01-09 | -21.13 |
| 2019-01-08 | -20.19 |
| 2019-01-07 | -22.07 |
| 2019-01-04 | -23.00 |
| 2019-01-03 | -23.00 |
| 2019-01-02 | -22.54 |
| 2018-12-31 | -22.54 |
| 2018-12-28 | -22.54 |
| 2018-12-27 | -22.54 |
| 2018-12-24 | -21.60 |
| 2018-12-21 | -21.13 |
| 2018-12-20 | -20.19 |
| 2018-12-19 | -20.19 |
| 2018-12-18 | -18.78 |
| 2018-12-17 | -18.78 |
| 2018-12-14 | -17.37 |
| 2018-12-13 | -17.37 |
| 2018-12-12 | -16.43 |
| 2018-12-11 | -14.08 |
| 2018-12-10 | -18.78 |
| 2018-12-07 | -16.43 |
| 2018-12-06 | -16.43 |
| 2018-12-05 | -12.68 |
| 2018-12-04 | -11.27 |
| 2018-12-03 | -11.27 |
| 2018-11-30 | -14.08 |
| 2018-11-29 | -14.55 |
| 2018-11-28 | -15.49 |
| 2018-11-27 | -16.90 |
| 2018-11-26 | -17.37 |
| 2018-11-23 | -17.84 |
| 2018-11-22 | -16.43 |
| 2018-11-21 | -17.37 |
| 2018-11-20 | -15.49 |
| 2018-11-19 | -16.43 |
| 2018-11-16 | -14.08 |
| 2018-11-15 | -15.96 |
| 2018-11-14 | -12.21 |
| 2018-11-13 | -10.33 |
| 2018-11-12 | -8.45 |
| 2018-11-09 | -11.74 |
| 2018-11-08 | -11.27 |
| 2018-11-07 | -12.68 |
| 2018-11-06 | -11.74 |
| 2018-11-05 | -13.15 |
| 2018-11-02 | -12.68 |
| 2018-11-01 | -15.49 |
| 2018-10-31 | -16.90 |
| 2018-10-30 | -19.72 |
| 2018-10-29 | -16.90 |
| 2018-10-26 | -16.90 |
| 2018-10-25 | -16.90 |
| 2018-10-24 | -15.49 |
| 2018-10-23 | -17.37 |
| 2018-10-22 | -12.68 |
| 2018-10-19 | -26.29 |
| 2018-10-18 | -24.88 |
| 2018-10-16 | -19.25 |
| 2018-10-15 | -16.43 |
| 2018-10-12 | -12.21 |
| 2018-10-11 | -9.86 |
| 2018-10-10 | -3.29 |
| 2018-10-09 | -2.82 |
| 2018-10-08 | -1.41 |
| 2018-10-05 | -1.41 |
| 2018-10-04 | 3.76 |
| 2018-10-03 | 4.69 |
| 2018-10-02 | -1.88 |
| 2018-09-28 | -1.41 |
| 2018-09-27 | -0.94 |
| 2018-09-26 | 0.94 |
| 2018-09-24 | -1.41 |
| 2018-09-21 | -1.41 |
| 2018-09-20 | -3.29 |
| 2018-09-19 | -0.47 |
| 2018-09-18 | -2.35 |
| 2018-09-17 | -3.29 |
| 2018-09-14 | -1.41 |
| 2018-09-13 | -0.47 |
| 2018-09-12 | -2.35 |
| 2018-09-11 | -1.88 |
| 2018-09-10 | -1.41 |
| 2018-09-07 | -0.47 |
| 2018-09-06 | 2.35 |
| 2018-09-05 | 4.23 |
| 2018-09-04 | -1.41 |
| 2018-09-03 | -4.23 |
| 2018-08-31 | -1.88 |
| 2018-08-30 | -3.29 |
| 2018-08-29 | -5.16 |
| 2018-08-28 | -1.88 |
| 2018-08-27 | -0.47 |
| 2018-08-24 | -5.16 |
| 2018-08-23 | -4.69 |
| 2018-08-22 | 0.47 |
| 2018-08-21 | 3.29 |
| 2018-08-20 | 3.76 |
| 2018-08-17 | 1.41 |
| 2018-08-16 | 7.98 |
| 2018-08-15 | 19.25 |
| 2018-08-14 | 23.47 |
| 2018-08-13 | 29.58 |
| 2018-08-10 | 27.23 |
| 2018-08-09 | 28.17 |
| 2018-08-08 | 25.82 |
| 2018-08-07 | 26.76 |
| 2018-08-06 | 20.66 |
| 2018-08-03 | 25.35 |
| 2018-08-02 | 30.99 |
| 2018-08-01 | 34.27 |
| 2018-07-31 | 35.21 |
| 2018-07-30 | 37.09 |
| 2018-07-27 | 39.91 |
| 2018-07-26 | 36.15 |
| 2018-07-25 | 43.19 |
| 2018-07-24 | 20.66 |
| 2018-07-23 | 19.25 |
| 2018-07-20 | 26.29 |
| 2018-07-19 | 28.17 |
| 2018-07-18 | 28.17 |
| 2018-07-17 | 32.86 |
| 2018-07-16 | 34.27 |
| 2018-07-13 | 32.86 |
| 2018-07-12 | 34.27 |
| 2018-07-11 | 30.99 |
| 2018-07-10 | 35.21 |
| 2018-07-09 | 38.03 |
| 2018-07-06 | 37.09 |
| 2018-07-05 | 39.44 |
| 2018-07-04 | 38.97 |
| 2018-07-03 | 45.07 |
| 2018-06-29 | 47.42 |
| 2018-06-28 | 44.13 |
| 2018-06-27 | 49.30 |
| 2018-06-26 | 57.28 |
| 2018-06-25 | 50.70 |
| 2018-06-22 | 53.99 |
| 2018-06-21 | 42.72 |
| 2018-06-20 | 40.38 |
| 2018-06-19 | 41.78 |
| 2018-06-15 | 56.34 |
| 2018-06-14 | 64.79 |
| 2018-06-13 | 68.08 |
| 2018-06-12 | 67.14 |
| 2018-06-11 | 64.32 |
| 2018-06-08 | 65.26 |
| 2018-06-07 | 70.42 |
| 2018-06-06 | 74.65 |
| 2018-06-05 | 72.77 |
| 2018-06-04 | 71.36 |
| 2018-06-01 | 71.36 |
| 2018-05-31 | 74.65 |
| 2018-05-30 | 73.71 |
| 2018-05-29 | 76.06 |
| 2018-05-28 | 76.53 |
| 2018-05-25 | 76.06 |
| 2018-05-24 | 80.28 |
| 2018-05-23 | 78.87 |
| 2018-05-21 | 80.75 |
| 2018-05-18 | 80.28 |
| 2018-05-17 | 79.81 |
| 2018-05-16 | 80.28 |
| 2018-05-15 | 82.16 |
| 2018-05-14 | 83.10 |
| 2018-05-11 | 82.16 |
| 2018-05-10 | 85.45 |
| 2018-05-09 | 81.69 |
| 2018-05-08 | 84.51 |
| 2018-05-07 | 84.51 |
| 2018-05-04 | 87.32 |
| 2018-05-03 | 85.92 |
| 2018-05-02 | 81.69 |
| 2018-04-30 | 83.57 |
| 2018-04-27 | 79.34 |
| 2018-04-26 | 79.81 |
| 2018-04-25 | 86.85 |
| 2018-04-24 | 92.49 |
| 2018-04-23 | 99.06 |
| 2018-04-20 | 97.18 |
| 2018-04-19 | 112.68 |
| 2018-04-18 | 93.43 |
| 2018-04-17 | 74.65 |
| 2018-04-16 | 80.28 |
| 2018-04-13 | 84.51 |
| 2018-04-12 | 84.04 |
| 2018-04-11 | 89.20 |
| 2018-04-10 | 87.32 |
| 2018-04-09 | 74.65 |
| 2018-04-06 | 76.06 |
| 2018-04-04 | 82.16 |
| 2018-04-03 | 87.32 |
| 2018-03-29 | 83.10 |
| 2018-03-28 | 82.16 |
| 2018-03-27 | 92.02 |
| 2018-03-26 | 90.14 |
| 2018-03-23 | 77.00 |
| 2018-03-22 | 97.18 |
| 2018-03-21 | 98.12 |
| 2018-03-20 | 99.53 |
| 2018-03-19 | 100.94 |
| 2018-03-16 | 105.63 |
| 2018-03-15 | 109.86 |
| 2018-03-14 | 114.55 |
| 2018-03-13 | 115.02 |
| 2018-03-12 | 92.49 |
| 2018-03-09 | 91.55 |
| 2018-03-08 | 87.79 |
| 2018-03-07 | 85.92 |
| 2018-03-06 | 92.02 |
| 2018-03-05 | 90.14 |
| 2018-03-02 | 94.84 |
| 2018-03-01 | 97.18 |
| 2018-02-28 | 92.96 |
| 2018-02-27 | 94.37 |
| 2018-02-26 | 100.00 |
| 2018-02-23 | 101.41 |
| 2018-02-22 | 100.94 |
| 2018-02-21 | 94.84 |
| 2018-02-20 | 88.73 |
| 2018-02-15 | 85.45 |
| 2018-02-14 | 65.73 |
| 2018-02-13 | 64.79 |
| 2018-02-12 | 53.99 |
| 2018-02-09 | 49.30 |
| 2018-02-08 | 59.15 |
| 2018-02-07 | 64.32 |
| 2018-02-06 | 60.56 |
| 2018-02-05 | 84.04 |
| 2018-02-02 | 93.43 |
| 2018-02-01 | 94.84 |
| 2018-01-31 | 100.94 |
| 2018-01-30 | 100.47 |
| 2018-01-29 | 102.35 |
| 2018-01-26 | 108.92 |
| 2018-01-25 | 109.86 |
| 2018-01-24 | 115.02 |
| 2018-01-23 | 105.16 |
| 2018-01-22 | 115.49 |
| 2018-01-19 | 108.45 |
| 2018-01-18 | 92.49 |
| 2018-01-17 | 101.88 |
| 2018-01-16 | 107.51 |
| 2018-01-15 | 104.23 |
| 2018-01-12 | 122.07 |
| 2018-01-11 | 121.60 |
| 2018-01-10 | 126.29 |
| 2018-01-09 | 128.64 |
| 2018-01-08 | 135.21 |
| 2018-01-05 | 126.76 |
| 2018-01-04 | 134.74 |
| 2018-01-03 | 103.29 |
| 2018-01-02 | 121.60 |
| 2017-12-29 | 141.31 |
| 2017-12-28 | 130.05 |
| 2017-12-27 | 40.38 |
| 2017-12-22 | -9.86 |
| 2017-12-21 | -9.86 |
| 2017-12-20 | -11.74 |
| 2017-12-19 | -8.92 |
| 2017-12-18 | -11.74 |
| 2017-12-15 | -10.80 |
| 2017-12-14 | -10.80 |
| 2017-12-13 | -10.80 |
| 2017-12-12 | -8.92 |
| 2017-12-11 | -8.45 |
| 2017-12-08 | -17.37 |
| 2017-12-07 | -17.84 |
| 2017-12-06 | -17.84 |
| 2017-12-05 | -14.55 |
| 2017-12-04 | -16.43 |
| 2017-12-01 | -16.43 |
| 2017-11-30 | -15.49 |
| 2017-11-29 | -14.55 |
| 2017-11-28 | -9.86 |
| 2017-11-27 | -7.04 |
| 2017-11-24 | -6.57 |
| 2017-11-23 | -4.69 |
| 2017-11-22 | 0.94 |
| 2017-11-21 | -2.35 |
| 2017-11-20 | -0.94 |
| 2017-11-17 | -11.27 |
| 2017-11-16 | -4.23 |
| 2017-11-15 | 4.23 |
| 2017-11-14 | 6.57 |
| 2017-11-13 | 13.62 |
| 2017-11-10 | 13.62 |
| 2017-11-09 | 14.55 |
| 2017-11-08 | 9.39 |
| 2017-11-07 | 13.15 |
| 2017-11-06 | -0.47 |
| 2017-11-03 | -1.41 |
| 2017-11-02 | 2.35 |
| 2017-11-01 | -7.04 |
| 2017-10-31 | -10.33 |
| 2017-10-30 | -12.68 |
| 2017-10-27 | -11.27 |
| 2017-10-26 | -11.27 |
| 2017-10-25 | -12.21 |
| 2017-10-24 | -13.62 |
| 2017-10-23 | -13.15 |
| 2017-10-20 | -13.15 |
| 2017-10-19 | -12.21 |
| 2017-10-18 | -12.68 |
| 2017-10-17 | -11.27 |
| 2017-10-16 | -8.92 |
| 2017-10-13 | -11.27 |
| 2017-10-12 | -14.55 |
| 2017-10-11 | -14.55 |
| 2017-10-10 | -8.45 |
| 2017-10-09 | -6.57 |
| 2017-10-06 | -7.51 |
| 2017-10-04 | -28.17 |
| 2017-10-03 | -30.05 |
| 2017-09-29 | -29.58 |
| 2017-09-28 | -31.46 |
| 2017-09-27 | -30.52 |
| 2017-09-26 | -31.46 |
| 2017-09-25 | -29.58 |
| 2017-09-22 | -31.46 |
| 2017-09-21 | -29.58 |
| 2017-09-20 | -29.58 |
| 2017-09-19 | -33.33 |
| 2017-09-18 | -33.80 |
| 2017-09-15 | -33.80 |
| 2017-09-14 | -33.80 |
| 2017-09-13 | -37.09 |
| 2017-09-12 | -35.21 |
| 2017-09-11 | -34.27 |
| 2017-09-08 | -31.92 |
| 2017-09-07 | -29.58 |
| 2017-09-06 | -26.76 |
| 2017-09-05 | -25.35 |
| 2017-09-04 | -32.86 |
| 2017-09-01 | -38.03 |
| 2017-08-31 | -38.97 |
| 2017-08-30 | -36.15 |
| 2017-08-29 | -34.74 |
| 2017-08-28 | -36.15 |
| 2017-08-25 | -35.21 |
| 2017-08-24 | -35.21 |
| 2017-08-22 | -35.68 |
| 2017-08-21 | -35.21 |
| 2017-08-18 | -33.80 |
| 2017-08-17 | -34.27 |
| 2017-08-16 | -31.92 |
| 2017-08-15 | -27.70 |
| 2017-08-14 | -38.50 |
| 2017-08-11 | -34.27 |
| 2017-08-10 | -25.82 |
| 2017-08-09 | -22.54 |
| 2017-08-08 | -17.84 |
| 2017-08-07 | -23.00 |
| 2017-08-04 | -33.33 |
| 2017-08-03 | -25.35 |
| 2017-08-02 | -49.77 |
| 2017-08-01 | -47.89 |
| 2017-07-31 | -46.95 |
| 2017-07-28 | -49.77 |
| 2017-07-27 | -46.95 |
| 2017-07-26 | -43.66 |
| 2017-07-25 | -44.13 |
| 2017-07-24 | -43.66 |
| 2017-07-21 | -46.01 |
| 2017-07-20 | -40.38 |
| 2017-07-19 | -38.03 |
| 2017-07-18 | -37.09 |
| 2017-07-17 | -34.74 |
| 2017-07-14 | -34.27 |
| 2017-07-13 | -34.27 |
| 2017-07-12 | -34.27 |
| 2017-07-11 | -32.86 |
| 2017-07-10 | -32.86 |
| 2017-07-07 | -32.86 |
| 2017-07-06 | -31.92 |
| 2017-07-05 | -29.58 |
| 2017-07-04 | -30.05 |
| 2017-07-03 | -30.05 |
| 2017-06-30 | -28.17 |
| 2017-06-29 | -29.11 |
| 2017-06-28 | -30.05 |
| 2017-06-27 | -30.52 |
| 2017-06-26 | -28.17 |
| 2017-06-23 | -30.05 |
| 2017-06-22 | -29.11 |
| 2017-06-21 | -27.23 |
| 2017-06-20 | -25.35 |
| 2017-06-19 | -25.35 |
| 2017-06-16 | -27.70 |
| 2017-06-15 | -27.23 |
| 2017-06-14 | -25.82 |
| 2017-06-13 | -25.82 |
| 2017-06-12 | -27.70 |
| 2017-06-09 | -24.88 |
| 2017-06-08 | -22.54 |
| 2017-06-07 | -21.60 |
| 2017-06-06 | -20.19 |
| 2017-06-05 | -20.66 |
| 2017-06-02 | -20.66 |
| 2017-06-01 | -21.13 |
| 2017-05-31 | -20.66 |
| 2017-05-29 | -20.66 |
| 2017-05-26 | -20.66 |
| 2017-05-25 | -20.19 |
| 2017-05-24 | -19.72 |
| 2017-05-23 | -19.72 |
| 2017-05-22 | -20.19 |
| 2017-05-19 | -17.37 |
| 2017-05-18 | -17.84 |
| 2017-05-17 | -17.84 |
| 2017-05-16 | -17.37 |
| 2017-05-15 | -17.84 |
| 2017-05-12 | -17.37 |
| 2017-05-11 | -17.37 |
| 2017-05-10 | -15.02 |
| 2017-05-09 | -15.02 |
| 2017-05-08 | -15.96 |
| 2017-05-05 | -16.43 |
| 2017-05-04 | -15.96 |
| 2017-05-02 | -15.96 |
| 2017-04-28 | -15.49 |
| 2017-04-27 | -16.43 |
| 2017-04-26 | -16.90 |
| 2017-04-25 | -16.43 |
| 2017-04-24 | -14.55 |
| 2017-04-21 | -12.21 |
| 2017-04-20 | -15.49 |
| 2017-04-19 | -15.02 |
| 2017-04-18 | -19.72 |
| 2017-04-13 | -17.37 |
| 2017-04-12 | -17.84 |
| 2017-04-11 | -17.37 |
| 2017-04-10 | -15.49 |
| 2017-04-07 | -16.43 |
| 2017-04-06 | -14.55 |
| 2017-04-05 | -15.49 |
| 2017-04-03 | -15.49 |
| 2017-03-31 | -18.78 |
| 2017-03-30 | -15.49 |
| 2017-03-29 | -14.55 |
| 2017-03-28 | -10.80 |
| 2017-03-27 | -15.96 |
| 2017-03-24 | -14.08 |
| 2017-03-23 | -12.68 |
| 2017-03-22 | -12.21 |
| 2017-03-21 | -9.86 |
| 2017-03-20 | -12.21 |
| 2017-03-17 | -12.68 |
| 2017-03-16 | -13.15 |
| 2017-03-15 | -15.96 |
| 2017-03-14 | -13.62 |
| 2017-03-13 | -15.49 |
| 2017-03-10 | -13.62 |
| 2017-03-09 | -14.08 |
| 2017-03-08 | -8.45 |
| 2017-03-07 | -8.45 |
| 2017-03-06 | -9.39 |
| 2017-03-03 | -11.27 |
| 2017-03-02 | -10.33 |
| 2017-03-01 | -9.86 |
| 2017-02-28 | -9.39 |
| 2017-02-27 | -7.98 |
| 2017-02-24 | -8.45 |
| 2017-02-23 | -7.51 |
| 2017-02-22 | -6.57 |
| 2017-02-21 | -5.16 |
| 2017-02-20 | -0.47 |
| 2017-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy