Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08242 | 2012-01-19 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8242 % |
|---|---|
| 2022-05-03 | -95.98 |
| 2022-04-29 | -95.98 |
| 2022-04-28 | -95.98 |
| 2022-04-27 | -95.98 |
| 2022-04-26 | -95.98 |
| 2022-04-25 | -95.98 |
| 2022-04-22 | -95.98 |
| 2022-04-21 | -95.98 |
| 2022-04-20 | -95.98 |
| 2022-04-19 | -95.98 |
| 2022-04-14 | -95.98 |
| 2022-04-13 | -95.98 |
| 2022-04-12 | -95.98 |
| 2022-04-11 | -95.98 |
| 2022-04-08 | -95.98 |
| 2022-04-07 | -95.98 |
| 2022-04-06 | -95.98 |
| 2022-04-04 | -95.98 |
| 2022-04-01 | -95.98 |
| 2022-03-31 | -95.98 |
| 2022-03-30 | -95.98 |
| 2022-03-29 | -95.98 |
| 2022-03-28 | -95.98 |
| 2022-03-25 | -95.98 |
| 2022-03-24 | -95.98 |
| 2022-03-23 | -95.98 |
| 2022-03-22 | -95.98 |
| 2022-03-21 | -95.98 |
| 2022-03-18 | -95.98 |
| 2022-03-17 | -95.98 |
| 2022-03-16 | -95.98 |
| 2022-03-15 | -95.98 |
| 2022-03-14 | -95.98 |
| 2022-03-11 | -95.98 |
| 2022-03-10 | -95.98 |
| 2022-03-09 | -95.98 |
| 2022-03-08 | -95.98 |
| 2022-03-07 | -95.98 |
| 2022-03-04 | -95.98 |
| 2022-03-03 | -95.98 |
| 2022-03-02 | -95.98 |
| 2022-03-01 | -95.98 |
| 2022-02-28 | -95.98 |
| 2022-02-25 | -95.98 |
| 2022-02-24 | -95.98 |
| 2022-02-23 | -95.98 |
| 2022-02-22 | -95.98 |
| 2022-02-21 | -95.98 |
| 2022-02-18 | -95.98 |
| 2022-02-17 | -95.98 |
| 2022-02-16 | -95.98 |
| 2022-02-15 | -95.98 |
| 2022-02-14 | -95.98 |
| 2022-02-11 | -95.98 |
| 2022-02-10 | -95.98 |
| 2022-02-09 | -95.98 |
| 2022-02-08 | -95.98 |
| 2022-02-07 | -95.98 |
| 2022-02-04 | -95.98 |
| 2022-01-31 | -95.98 |
| 2022-01-28 | -95.98 |
| 2022-01-27 | -95.98 |
| 2022-01-26 | -95.98 |
| 2022-01-25 | -95.98 |
| 2022-01-24 | -95.98 |
| 2022-01-21 | -95.98 |
| 2022-01-20 | -95.98 |
| 2022-01-19 | -95.98 |
| 2022-01-18 | -95.98 |
| 2022-01-17 | -95.98 |
| 2022-01-14 | -95.98 |
| 2022-01-13 | -95.98 |
| 2022-01-12 | -95.98 |
| 2022-01-11 | -95.98 |
| 2022-01-10 | -95.98 |
| 2022-01-07 | -95.98 |
| 2022-01-06 | -95.98 |
| 2022-01-05 | -95.98 |
| 2022-01-04 | -95.98 |
| 2022-01-03 | -95.98 |
| 2021-12-31 | -95.98 |
| 2021-12-30 | -95.98 |
| 2021-12-29 | -95.98 |
| 2021-12-28 | -95.98 |
| 2021-12-24 | -95.98 |
| 2021-12-23 | -95.98 |
| 2021-12-22 | -95.98 |
| 2021-12-21 | -95.98 |
| 2021-12-20 | -95.98 |
| 2021-12-17 | -95.98 |
| 2021-12-16 | -95.98 |
| 2021-12-15 | -95.98 |
| 2021-12-14 | -95.98 |
| 2021-12-13 | -95.98 |
| 2021-12-10 | -95.98 |
| 2021-12-09 | -95.98 |
| 2021-12-08 | -95.98 |
| 2021-12-07 | -95.98 |
| 2021-12-06 | -95.98 |
| 2021-12-03 | -95.98 |
| 2021-12-02 | -95.98 |
| 2021-12-01 | -95.98 |
| 2021-11-30 | -95.98 |
| 2021-11-29 | -95.98 |
| 2021-11-26 | -95.98 |
| 2021-11-25 | -95.98 |
| 2021-11-24 | -95.98 |
| 2021-11-23 | -95.98 |
| 2021-11-22 | -95.98 |
| 2021-11-19 | -95.98 |
| 2021-11-18 | -95.98 |
| 2021-11-17 | -95.98 |
| 2021-11-16 | -95.98 |
| 2021-11-15 | -95.98 |
| 2021-11-12 | -95.98 |
| 2021-11-11 | -95.98 |
| 2021-11-10 | -95.98 |
| 2021-11-09 | -95.98 |
| 2021-11-08 | -95.98 |
| 2021-11-05 | -95.98 |
| 2021-11-04 | -95.98 |
| 2021-11-03 | -95.98 |
| 2021-11-02 | -95.98 |
| 2021-11-01 | -95.98 |
| 2021-10-29 | -95.98 |
| 2021-10-28 | -95.98 |
| 2021-10-27 | -95.98 |
| 2021-10-26 | -95.98 |
| 2021-10-25 | -95.98 |
| 2021-10-22 | -95.98 |
| 2021-10-21 | -95.98 |
| 2021-10-20 | -95.98 |
| 2021-10-19 | -95.98 |
| 2021-10-18 | -95.98 |
| 2021-10-15 | -95.98 |
| 2021-10-12 | -95.98 |
| 2021-10-11 | -95.98 |
| 2021-10-08 | -95.98 |
| 2021-10-07 | -95.98 |
| 2021-10-06 | -95.98 |
| 2021-10-05 | -95.98 |
| 2021-10-04 | -95.98 |
| 2021-09-30 | -95.98 |
| 2021-09-29 | -95.98 |
| 2021-09-28 | -95.98 |
| 2021-09-27 | -95.98 |
| 2021-09-24 | -95.98 |
| 2021-09-23 | -95.98 |
| 2021-09-21 | -95.98 |
| 2021-09-20 | -95.98 |
| 2021-09-17 | -95.98 |
| 2021-09-16 | -95.98 |
| 2021-09-15 | -95.98 |
| 2021-09-14 | -95.98 |
| 2021-09-13 | -95.98 |
| 2021-09-10 | -95.98 |
| 2021-09-09 | -95.98 |
| 2021-09-08 | -95.98 |
| 2021-09-07 | -95.98 |
| 2021-09-06 | -95.98 |
| 2021-09-03 | -95.98 |
| 2021-09-02 | -95.98 |
| 2021-09-01 | -95.98 |
| 2021-08-31 | -95.98 |
| 2021-08-30 | -95.98 |
| 2021-08-27 | -95.98 |
| 2021-08-26 | -95.98 |
| 2021-08-25 | -95.98 |
| 2021-08-24 | -95.98 |
| 2021-08-23 | -95.98 |
| 2021-08-20 | -95.98 |
| 2021-08-19 | -95.98 |
| 2021-08-18 | -95.98 |
| 2021-08-17 | -95.98 |
| 2021-08-16 | -95.98 |
| 2021-08-13 | -95.98 |
| 2021-08-12 | -95.98 |
| 2021-08-11 | -95.98 |
| 2021-08-10 | -95.98 |
| 2021-08-09 | -95.98 |
| 2021-08-06 | -95.98 |
| 2021-08-05 | -95.98 |
| 2021-08-04 | -95.98 |
| 2021-08-03 | -95.98 |
| 2021-08-02 | -95.98 |
| 2021-07-30 | -95.98 |
| 2021-07-29 | -95.98 |
| 2021-07-28 | -95.98 |
| 2021-07-27 | -95.98 |
| 2021-07-26 | -95.98 |
| 2021-07-23 | -95.98 |
| 2021-07-22 | -95.98 |
| 2021-07-21 | -95.98 |
| 2021-07-20 | -95.98 |
| 2021-07-19 | -95.98 |
| 2021-07-16 | -95.98 |
| 2021-07-15 | -95.98 |
| 2021-07-14 | -95.98 |
| 2021-07-13 | -95.98 |
| 2021-07-12 | -95.98 |
| 2021-07-09 | -95.98 |
| 2021-07-08 | -95.98 |
| 2021-07-07 | -95.98 |
| 2021-07-06 | -95.98 |
| 2021-07-05 | -95.98 |
| 2021-07-02 | -95.98 |
| 2021-06-30 | -95.98 |
| 2021-06-29 | -95.98 |
| 2021-06-28 | -95.98 |
| 2021-06-25 | -95.98 |
| 2021-06-24 | -95.98 |
| 2021-06-23 | -95.98 |
| 2021-06-22 | -95.98 |
| 2021-06-21 | -95.98 |
| 2021-06-18 | -95.98 |
| 2021-06-17 | -95.98 |
| 2021-06-16 | -95.98 |
| 2021-06-15 | -95.98 |
| 2021-06-11 | -95.98 |
| 2021-06-10 | -95.98 |
| 2021-06-09 | -95.98 |
| 2021-06-08 | -95.98 |
| 2021-06-07 | -95.98 |
| 2021-06-04 | -95.98 |
| 2021-06-03 | -95.98 |
| 2021-06-02 | -95.98 |
| 2021-06-01 | -95.98 |
| 2021-05-31 | -95.98 |
| 2021-05-28 | -95.98 |
| 2021-05-27 | -95.98 |
| 2021-05-26 | -95.98 |
| 2021-05-25 | -95.98 |
| 2021-05-24 | -95.98 |
| 2021-05-21 | -95.98 |
| 2021-05-20 | -95.98 |
| 2021-05-18 | -95.98 |
| 2021-05-17 | -95.98 |
| 2021-05-14 | -95.98 |
| 2021-05-13 | -95.98 |
| 2021-05-12 | -95.98 |
| 2021-05-11 | -95.98 |
| 2021-05-10 | -95.98 |
| 2021-05-07 | -95.98 |
| 2021-05-06 | -95.98 |
| 2021-05-05 | -95.98 |
| 2021-05-04 | -95.98 |
| 2021-05-03 | -95.98 |
| 2021-04-30 | -95.98 |
| 2021-04-29 | -95.98 |
| 2021-04-28 | -95.98 |
| 2021-04-27 | -95.98 |
| 2021-04-26 | -95.98 |
| 2021-04-23 | -95.98 |
| 2021-04-22 | -95.98 |
| 2021-04-21 | -95.98 |
| 2021-04-20 | -95.98 |
| 2021-04-19 | -95.98 |
| 2021-04-16 | -95.98 |
| 2021-04-15 | -95.98 |
| 2021-04-14 | -95.98 |
| 2021-04-13 | -95.98 |
| 2021-04-12 | -95.98 |
| 2021-04-09 | -95.98 |
| 2021-04-08 | -95.98 |
| 2021-04-07 | -95.98 |
| 2021-04-01 | -95.98 |
| 2021-03-31 | -95.98 |
| 2021-03-30 | -94.77 |
| 2021-03-29 | -93.96 |
| 2021-03-26 | -93.96 |
| 2021-03-25 | -93.96 |
| 2021-03-24 | -93.56 |
| 2021-03-23 | -93.56 |
| 2021-03-22 | -93.56 |
| 2021-03-19 | -93.56 |
| 2021-03-18 | -93.56 |
| 2021-03-17 | -93.56 |
| 2021-03-16 | -93.56 |
| 2021-03-15 | -93.16 |
| 2021-03-12 | -94.37 |
| 2021-03-11 | -93.96 |
| 2021-03-10 | -93.56 |
| 2021-03-09 | -93.56 |
| 2021-03-08 | -92.76 |
| 2021-03-05 | -92.76 |
| 2021-03-04 | -92.76 |
| 2021-03-03 | -92.76 |
| 2021-03-02 | -92.76 |
| 2021-03-01 | -92.35 |
| 2021-02-26 | -93.16 |
| 2021-02-25 | -92.35 |
| 2021-02-24 | -92.76 |
| 2021-02-23 | -92.76 |
| 2021-02-22 | -92.76 |
| 2021-02-19 | -92.76 |
| 2021-02-18 | -92.76 |
| 2021-02-17 | -92.76 |
| 2021-02-16 | -92.76 |
| 2021-02-11 | -93.96 |
| 2021-02-10 | -93.96 |
| 2021-02-09 | -93.96 |
| 2021-02-08 | -93.56 |
| 2021-02-05 | -93.96 |
| 2021-02-04 | -93.16 |
| 2021-02-03 | -92.35 |
| 2021-02-02 | -92.35 |
| 2021-02-01 | -93.56 |
| 2021-01-29 | -93.56 |
| 2021-01-28 | -93.56 |
| 2021-01-27 | -93.96 |
| 2021-01-26 | -93.56 |
| 2021-01-25 | -93.16 |
| 2021-01-22 | -93.96 |
| 2021-01-21 | -94.37 |
| 2021-01-20 | -93.96 |
| 2021-01-19 | -93.96 |
| 2021-01-18 | -93.56 |
| 2021-01-15 | -93.16 |
| 2021-01-14 | -93.56 |
| 2021-01-13 | -93.16 |
| 2021-01-12 | -92.76 |
| 2021-01-11 | -92.76 |
| 2021-01-08 | -92.76 |
| 2021-01-07 | -92.76 |
| 2021-01-06 | -91.95 |
| 2021-01-05 | -91.95 |
| 2021-01-04 | -95.17 |
| 2020-12-31 | -93.96 |
| 2020-12-30 | -94.37 |
| 2020-12-29 | -93.56 |
| 2020-12-28 | -92.76 |
| 2020-12-24 | -93.16 |
| 2020-12-23 | -92.76 |
| 2020-12-22 | -92.35 |
| 2020-12-21 | -93.16 |
| 2020-12-18 | -93.16 |
| 2020-12-17 | -92.76 |
| 2020-12-16 | -92.76 |
| 2020-12-15 | -92.76 |
| 2020-12-14 | -93.16 |
| 2020-12-11 | -93.16 |
| 2020-12-10 | -93.16 |
| 2020-12-09 | -92.35 |
| 2020-12-08 | -92.35 |
| 2020-12-07 | -93.16 |
| 2020-12-04 | -92.76 |
| 2020-12-03 | -92.76 |
| 2020-12-02 | -92.35 |
| 2020-12-01 | -93.96 |
| 2020-11-30 | -93.96 |
| 2020-11-27 | -93.56 |
| 2020-11-26 | -93.16 |
| 2020-11-25 | -93.16 |
| 2020-11-24 | -93.16 |
| 2020-11-23 | -93.16 |
| 2020-11-20 | -93.56 |
| 2020-11-19 | -93.16 |
| 2020-11-18 | -93.16 |
| 2020-11-17 | -92.76 |
| 2020-11-16 | -91.95 |
| 2020-11-13 | -91.95 |
| 2020-11-12 | -91.95 |
| 2020-11-11 | -91.95 |
| 2020-11-10 | -91.95 |
| 2020-11-09 | -91.95 |
| 2020-11-06 | -91.95 |
| 2020-11-05 | -90.74 |
| 2020-11-04 | -91.15 |
| 2020-11-03 | -91.55 |
| 2020-11-02 | -92.76 |
| 2020-10-30 | -92.35 |
| 2020-10-29 | -92.35 |
| 2020-10-28 | -91.95 |
| 2020-10-27 | -91.55 |
| 2020-10-23 | -91.15 |
| 2020-10-22 | -91.15 |
| 2020-10-21 | -91.15 |
| 2020-10-20 | -91.15 |
| 2020-10-19 | -91.15 |
| 2020-10-16 | -91.15 |
| 2020-10-15 | -90.74 |
| 2020-10-14 | -90.34 |
| 2020-10-12 | -92.35 |
| 2020-10-09 | -89.54 |
| 2020-10-08 | -89.54 |
| 2020-10-07 | -89.94 |
| 2020-10-06 | -90.74 |
| 2020-10-05 | -91.15 |
| 2020-09-30 | -89.54 |
| 2020-09-29 | -91.15 |
| 2020-09-28 | -91.15 |
| 2020-09-25 | -91.15 |
| 2020-09-24 | -89.94 |
| 2020-09-23 | -89.94 |
| 2020-09-22 | -89.94 |
| 2020-09-21 | -89.13 |
| 2020-09-18 | -91.15 |
| 2020-09-17 | -91.15 |
| 2020-09-16 | -91.15 |
| 2020-09-15 | -91.15 |
| 2020-09-14 | -90.74 |
| 2020-09-11 | -91.15 |
| 2020-09-10 | -91.15 |
| 2020-09-09 | -91.15 |
| 2020-09-08 | -90.74 |
| 2020-09-07 | -90.74 |
| 2020-09-04 | -90.74 |
| 2020-09-03 | -89.94 |
| 2020-09-02 | -89.94 |
| 2020-09-01 | -89.54 |
| 2020-08-31 | -90.34 |
| 2020-08-28 | -89.94 |
| 2020-08-27 | -90.74 |
| 2020-08-26 | -89.94 |
| 2020-08-25 | -91.15 |
| 2020-08-24 | -90.74 |
| 2020-08-21 | -89.94 |
| 2020-08-20 | -89.94 |
| 2020-08-19 | -89.94 |
| 2020-08-18 | -89.94 |
| 2020-08-17 | -89.13 |
| 2020-08-14 | -89.94 |
| 2020-08-13 | -90.34 |
| 2020-08-12 | -89.94 |
| 2020-08-11 | -90.74 |
| 2020-08-10 | -89.54 |
| 2020-08-07 | -89.54 |
| 2020-08-06 | -89.13 |
| 2020-08-05 | -90.34 |
| 2020-08-04 | -89.94 |
| 2020-08-03 | -91.15 |
| 2020-07-31 | -90.74 |
| 2020-07-30 | -90.34 |
| 2020-07-29 | -90.74 |
| 2020-07-28 | -90.74 |
| 2020-07-27 | -90.34 |
| 2020-07-24 | -90.74 |
| 2020-07-23 | -89.54 |
| 2020-07-22 | -88.33 |
| 2020-07-21 | -88.73 |
| 2020-07-20 | -90.34 |
| 2020-07-17 | -90.74 |
| 2020-07-16 | -92.35 |
| 2020-07-15 | -92.35 |
| 2020-07-14 | -93.16 |
| 2020-07-13 | -93.56 |
| 2020-07-10 | -93.56 |
| 2020-07-09 | -93.56 |
| 2020-07-08 | -92.76 |
| 2020-07-07 | -93.16 |
| 2020-07-06 | -91.95 |
| 2020-07-03 | -93.16 |
| 2020-07-02 | -93.56 |
| 2020-06-30 | -93.16 |
| 2020-06-29 | -93.16 |
| 2020-06-26 | -93.16 |
| 2020-06-24 | -93.16 |
| 2020-06-23 | -93.16 |
| 2020-06-22 | -93.16 |
| 2020-06-19 | -93.56 |
| 2020-06-18 | -93.16 |
| 2020-06-17 | -93.56 |
| 2020-06-16 | -94.37 |
| 2020-06-15 | -94.37 |
| 2020-06-12 | -93.96 |
| 2020-06-11 | -93.96 |
| 2020-06-10 | -93.56 |
| 2020-06-09 | -93.56 |
| 2020-06-08 | -93.56 |
| 2020-06-05 | -93.16 |
| 2020-06-04 | -93.56 |
| 2020-06-03 | -93.56 |
| 2020-06-02 | -92.76 |
| 2020-06-01 | -92.35 |
| 2020-05-29 | -92.35 |
| 2020-05-28 | -92.76 |
| 2020-05-27 | -93.16 |
| 2020-05-26 | -93.16 |
| 2020-05-25 | -93.16 |
| 2020-05-22 | -93.16 |
| 2020-05-21 | -91.15 |
| 2020-05-20 | -91.55 |
| 2020-05-19 | -91.15 |
| 2020-05-18 | -90.34 |
| 2020-05-15 | -90.74 |
| 2020-05-14 | -90.74 |
| 2020-05-13 | -91.55 |
| 2020-05-12 | -91.15 |
| 2020-05-11 | -90.74 |
| 2020-05-08 | -89.94 |
| 2020-05-07 | -89.13 |
| 2020-05-06 | -88.73 |
| 2020-05-05 | -88.73 |
| 2020-05-04 | -87.93 |
| 2020-04-29 | -85.92 |
| 2020-04-28 | -65.80 |
| 2020-04-27 | -66.20 |
| 2020-04-24 | -78.67 |
| 2020-04-23 | -78.67 |
| 2020-04-22 | -75.86 |
| 2020-04-21 | -75.45 |
| 2020-04-20 | -75.05 |
| 2020-04-17 | -73.04 |
| 2020-04-16 | -76.66 |
| 2020-04-15 | -75.05 |
| 2020-04-14 | -73.84 |
| 2020-04-09 | -73.84 |
| 2020-04-08 | -75.05 |
| 2020-04-07 | -74.65 |
| 2020-04-06 | -77.06 |
| 2020-04-03 | -78.67 |
| 2020-04-02 | -72.64 |
| 2020-04-01 | -72.23 |
| 2020-03-31 | -74.25 |
| 2020-03-30 | -77.06 |
| 2020-03-27 | -77.06 |
| 2020-03-26 | -77.06 |
| 2020-03-25 | -79.88 |
| 2020-03-24 | -79.07 |
| 2020-03-23 | -81.49 |
| 2020-03-20 | -81.49 |
| 2020-03-19 | -80.68 |
| 2020-03-18 | -80.68 |
| 2020-03-17 | -80.68 |
| 2020-03-16 | -80.28 |
| 2020-03-13 | -64.19 |
| 2020-03-12 | -66.20 |
| 2020-03-11 | -65.39 |
| 2020-03-10 | -63.78 |
| 2020-03-09 | -64.99 |
| 2020-03-06 | -68.21 |
| 2020-03-05 | -71.83 |
| 2020-03-04 | -71.83 |
| 2020-03-03 | -73.04 |
| 2020-03-02 | -80.68 |
| 2020-02-28 | -80.28 |
| 2020-02-27 | -80.28 |
| 2020-02-26 | -84.31 |
| 2020-02-25 | -83.10 |
| 2020-02-24 | -82.70 |
| 2020-02-21 | -82.70 |
| 2020-02-20 | -82.70 |
| 2020-02-19 | -83.90 |
| 2020-02-18 | -84.31 |
| 2020-02-17 | -84.31 |
| 2020-02-14 | -84.31 |
| 2020-02-13 | -83.90 |
| 2020-02-12 | -82.70 |
| 2020-02-11 | -83.90 |
| 2020-02-10 | -83.90 |
| 2020-02-07 | -83.90 |
| 2020-02-06 | -83.90 |
| 2020-02-05 | -83.10 |
| 2020-02-04 | -83.10 |
| 2020-02-03 | -83.10 |
| 2020-01-31 | -83.10 |
| 2020-01-30 | -83.10 |
| 2020-01-29 | -82.29 |
| 2020-01-24 | -79.07 |
| 2020-01-23 | -79.07 |
| 2020-01-22 | -79.07 |
| 2020-01-21 | -81.49 |
| 2020-01-20 | -83.10 |
| 2020-01-17 | -82.70 |
| 2020-01-16 | -81.89 |
| 2020-01-15 | -81.49 |
| 2020-01-14 | -81.49 |
| 2020-01-13 | -82.29 |
| 2020-01-10 | -82.70 |
| 2020-01-09 | -82.70 |
| 2020-01-08 | -78.67 |
| 2020-01-07 | -76.26 |
| 2020-01-06 | -76.66 |
| 2020-01-03 | -75.45 |
| 2020-01-02 | -67.81 |
| 2019-12-31 | -67.81 |
| 2019-12-30 | -67.81 |
| 2019-12-27 | -66.60 |
| 2019-12-24 | -66.60 |
| 2019-12-23 | -66.60 |
| 2019-12-20 | -66.60 |
| 2019-12-19 | -67.00 |
| 2019-12-18 | -66.20 |
| 2019-12-17 | -66.20 |
| 2019-12-16 | -66.20 |
| 2019-12-13 | -66.20 |
| 2019-12-12 | -66.20 |
| 2019-12-11 | -66.20 |
| 2019-12-10 | -66.20 |
| 2019-12-09 | -65.80 |
| 2019-12-06 | -65.80 |
| 2019-12-05 | -65.80 |
| 2019-12-04 | -65.80 |
| 2019-12-03 | -65.80 |
| 2019-12-02 | -65.80 |
| 2019-11-29 | -65.39 |
| 2019-11-28 | -66.60 |
| 2019-11-27 | -64.99 |
| 2019-11-26 | -64.59 |
| 2019-11-25 | -65.80 |
| 2019-11-22 | -66.20 |
| 2019-11-21 | -65.80 |
| 2019-11-20 | -64.59 |
| 2019-11-19 | -64.99 |
| 2019-11-18 | -65.39 |
| 2019-11-15 | -65.39 |
| 2019-11-14 | -64.59 |
| 2019-11-13 | -64.59 |
| 2019-11-12 | -64.59 |
| 2019-11-11 | -64.59 |
| 2019-11-08 | -65.39 |
| 2019-11-07 | -65.39 |
| 2019-11-06 | -64.99 |
| 2019-11-05 | -65.39 |
| 2019-11-04 | -65.39 |
| 2019-11-01 | -65.39 |
| 2019-10-31 | -65.39 |
| 2019-10-30 | -67.81 |
| 2019-10-29 | -65.39 |
| 2019-10-28 | -64.99 |
| 2019-10-25 | -64.99 |
| 2019-10-24 | -64.99 |
| 2019-10-23 | -64.99 |
| 2019-10-22 | -64.99 |
| 2019-10-21 | -64.99 |
| 2019-10-18 | -64.99 |
| 2019-10-17 | -64.59 |
| 2019-10-16 | -64.59 |
| 2019-10-15 | -64.59 |
| 2019-10-14 | -64.59 |
| 2019-10-11 | -64.59 |
| 2019-10-10 | -64.59 |
| 2019-10-09 | -64.59 |
| 2019-10-08 | -64.59 |
| 2019-10-04 | -67.81 |
| 2019-10-03 | -66.20 |
| 2019-10-02 | -66.20 |
| 2019-09-30 | -66.20 |
| 2019-09-27 | -64.99 |
| 2019-09-26 | -64.59 |
| 2019-09-25 | -64.99 |
| 2019-09-24 | -64.59 |
| 2019-09-23 | -64.59 |
| 2019-09-20 | -65.80 |
| 2019-09-19 | -66.20 |
| 2019-09-18 | -67.81 |
| 2019-09-17 | -65.39 |
| 2019-09-16 | -65.80 |
| 2019-09-13 | -65.80 |
| 2019-09-12 | -65.80 |
| 2019-09-11 | -65.39 |
| 2019-09-10 | -64.59 |
| 2019-09-09 | -64.59 |
| 2019-09-06 | -64.59 |
| 2019-09-05 | -68.21 |
| 2019-09-04 | -64.59 |
| 2019-09-03 | -64.99 |
| 2019-09-02 | -64.59 |
| 2019-08-30 | -64.59 |
| 2019-08-29 | -64.59 |
| 2019-08-28 | -64.59 |
| 2019-08-27 | -64.59 |
| 2019-08-26 | -64.59 |
| 2019-08-23 | -64.59 |
| 2019-08-22 | -64.59 |
| 2019-08-21 | -64.59 |
| 2019-08-20 | -64.59 |
| 2019-08-19 | -63.78 |
| 2019-08-16 | -65.39 |
| 2019-08-15 | -64.99 |
| 2019-08-14 | -66.20 |
| 2019-08-13 | -65.80 |
| 2019-08-12 | -67.81 |
| 2019-08-09 | -65.80 |
| 2019-08-08 | -65.80 |
| 2019-08-07 | -64.59 |
| 2019-08-06 | -64.59 |
| 2019-08-05 | -64.59 |
| 2019-08-02 | -64.99 |
| 2019-08-01 | -64.99 |
| 2019-07-31 | -64.59 |
| 2019-07-30 | -64.59 |
| 2019-07-29 | -64.59 |
| 2019-07-26 | -64.59 |
| 2019-07-25 | -64.59 |
| 2019-07-24 | -64.59 |
| 2019-07-23 | -64.59 |
| 2019-07-22 | -64.59 |
| 2019-07-19 | -66.20 |
| 2019-07-18 | -67.81 |
| 2019-07-17 | -64.59 |
| 2019-07-16 | -64.99 |
| 2019-07-15 | -64.59 |
| 2019-07-12 | -64.59 |
| 2019-07-11 | -64.99 |
| 2019-07-10 | -64.59 |
| 2019-07-09 | -64.99 |
| 2019-07-08 | -64.99 |
| 2019-07-05 | -64.99 |
| 2019-07-04 | -64.59 |
| 2019-07-03 | -64.99 |
| 2019-07-02 | -64.59 |
| 2019-06-28 | -64.99 |
| 2019-06-27 | -64.59 |
| 2019-06-26 | -64.99 |
| 2019-06-25 | -67.40 |
| 2019-06-24 | -64.59 |
| 2019-06-21 | -65.39 |
| 2019-06-20 | -65.39 |
| 2019-06-19 | -64.59 |
| 2019-06-18 | -64.59 |
| 2019-06-17 | -64.59 |
| 2019-06-14 | -66.20 |
| 2019-06-13 | -64.59 |
| 2019-06-12 | -64.59 |
| 2019-06-11 | -64.59 |
| 2019-06-10 | -64.59 |
| 2019-06-06 | -64.59 |
| 2019-06-05 | -64.59 |
| 2019-06-04 | -64.59 |
| 2019-06-03 | -64.59 |
| 2019-05-31 | -64.59 |
| 2019-05-30 | -64.59 |
| 2019-05-29 | -64.59 |
| 2019-05-28 | -64.99 |
| 2019-05-27 | -64.19 |
| 2019-05-24 | -64.19 |
| 2019-05-23 | -66.60 |
| 2019-05-22 | -66.60 |
| 2019-05-21 | -66.60 |
| 2019-05-20 | -64.99 |
| 2019-05-17 | -64.99 |
| 2019-05-16 | -64.99 |
| 2019-05-15 | -64.99 |
| 2019-05-14 | -64.59 |
| 2019-05-10 | -64.59 |
| 2019-05-09 | -64.59 |
| 2019-05-08 | -64.59 |
| 2019-05-07 | -64.19 |
| 2019-05-06 | -64.19 |
| 2019-05-03 | -64.19 |
| 2019-05-02 | -63.78 |
| 2019-04-30 | -63.78 |
| 2019-04-29 | -63.78 |
| 2019-04-26 | -63.78 |
| 2019-04-25 | -63.78 |
| 2019-04-24 | -63.78 |
| 2019-04-23 | -62.98 |
| 2019-04-18 | -63.38 |
| 2019-04-17 | -62.98 |
| 2019-04-16 | -62.98 |
| 2019-04-15 | -63.78 |
| 2019-04-12 | -64.59 |
| 2019-04-11 | -64.19 |
| 2019-04-10 | -64.19 |
| 2019-04-09 | -63.78 |
| 2019-04-08 | -61.37 |
| 2019-04-04 | -62.58 |
| 2019-04-03 | -62.17 |
| 2019-04-02 | -62.58 |
| 2019-04-01 | -63.38 |
| 2019-03-29 | -64.99 |
| 2019-03-28 | -64.99 |
| 2019-03-27 | -64.99 |
| 2019-03-26 | -64.99 |
| 2019-03-25 | -64.99 |
| 2019-03-22 | -64.59 |
| 2019-03-21 | -64.59 |
| 2019-03-20 | -64.99 |
| 2019-03-19 | -64.99 |
| 2019-03-18 | -64.99 |
| 2019-03-15 | -64.59 |
| 2019-03-14 | -64.59 |
| 2019-03-13 | -64.59 |
| 2019-03-12 | -64.59 |
| 2019-03-11 | -63.78 |
| 2019-03-08 | -62.98 |
| 2019-03-07 | -62.98 |
| 2019-03-06 | -64.99 |
| 2019-03-05 | -64.19 |
| 2019-03-04 | -67.81 |
| 2019-03-01 | -66.20 |
| 2019-02-28 | -67.00 |
| 2019-02-27 | -66.20 |
| 2019-02-26 | -64.99 |
| 2019-02-25 | -67.00 |
| 2019-02-22 | -64.19 |
| 2019-02-21 | -64.59 |
| 2019-02-20 | -64.59 |
| 2019-02-19 | -65.80 |
| 2019-02-18 | -64.59 |
| 2019-02-15 | -63.78 |
| 2019-02-14 | -64.59 |
| 2019-02-13 | -63.78 |
| 2019-02-12 | -63.78 |
| 2019-02-11 | -64.59 |
| 2019-02-08 | -63.78 |
| 2019-02-04 | -63.78 |
| 2019-02-01 | -63.78 |
| 2019-01-31 | -63.78 |
| 2019-01-30 | -63.78 |
| 2019-01-29 | -63.78 |
| 2019-01-28 | -63.38 |
| 2019-01-25 | -63.38 |
| 2019-01-24 | -63.38 |
| 2019-01-23 | -63.38 |
| 2019-01-22 | -63.38 |
| 2019-01-21 | -63.38 |
| 2019-01-18 | -60.56 |
| 2019-01-17 | -60.56 |
| 2019-01-16 | -60.16 |
| 2019-01-15 | -58.95 |
| 2019-01-14 | -58.15 |
| 2019-01-11 | -60.16 |
| 2019-01-10 | -60.56 |
| 2019-01-09 | -60.56 |
| 2019-01-08 | -60.56 |
| 2019-01-07 | -60.16 |
| 2019-01-04 | -60.56 |
| 2019-01-03 | -60.16 |
| 2019-01-02 | -59.76 |
| 2018-12-31 | -60.56 |
| 2018-12-28 | -60.56 |
| 2018-12-27 | -60.56 |
| 2018-12-24 | -60.97 |
| 2018-12-21 | -61.77 |
| 2018-12-20 | -64.19 |
| 2018-12-19 | -63.78 |
| 2018-12-18 | -63.38 |
| 2018-12-17 | -63.78 |
| 2018-12-14 | -63.78 |
| 2018-12-13 | -64.19 |
| 2018-12-12 | -64.19 |
| 2018-12-11 | -65.39 |
| 2018-12-10 | -64.19 |
| 2018-12-07 | -63.78 |
| 2018-12-06 | -64.19 |
| 2018-12-05 | -63.78 |
| 2018-12-04 | -64.59 |
| 2018-12-03 | -64.59 |
| 2018-11-30 | -64.19 |
| 2018-11-29 | -64.19 |
| 2018-11-28 | -64.19 |
| 2018-11-27 | -64.19 |
| 2018-11-26 | -64.19 |
| 2018-11-23 | -64.19 |
| 2018-11-22 | -64.19 |
| 2018-11-21 | -64.19 |
| 2018-11-20 | -64.19 |
| 2018-11-19 | -64.19 |
| 2018-11-16 | -63.78 |
| 2018-11-15 | -64.19 |
| 2018-11-14 | -64.19 |
| 2018-11-13 | -64.19 |
| 2018-11-12 | -63.78 |
| 2018-11-09 | -63.78 |
| 2018-11-08 | -62.98 |
| 2018-11-07 | -62.98 |
| 2018-11-06 | -62.98 |
| 2018-11-05 | -64.19 |
| 2018-11-02 | -64.19 |
| 2018-11-01 | -63.78 |
| 2018-10-31 | -59.76 |
| 2018-10-30 | -63.78 |
| 2018-10-29 | -63.78 |
| 2018-10-26 | -67.40 |
| 2018-10-25 | -62.58 |
| 2018-10-24 | -60.56 |
| 2018-10-23 | -60.56 |
| 2018-10-22 | -60.16 |
| 2018-10-19 | -59.76 |
| 2018-10-18 | -59.76 |
| 2018-10-16 | -59.76 |
| 2018-10-15 | -59.76 |
| 2018-10-12 | -59.76 |
| 2018-10-11 | -60.16 |
| 2018-10-10 | -59.76 |
| 2018-10-09 | -59.36 |
| 2018-10-08 | -62.58 |
| 2018-10-05 | -59.76 |
| 2018-10-04 | -59.36 |
| 2018-10-03 | -59.36 |
| 2018-10-02 | -59.76 |
| 2018-09-28 | -58.15 |
| 2018-09-27 | -58.95 |
| 2018-09-26 | -59.36 |
| 2018-09-24 | -59.36 |
| 2018-09-21 | -56.54 |
| 2018-09-20 | -59.76 |
| 2018-09-19 | -59.76 |
| 2018-09-18 | -59.76 |
| 2018-09-17 | -59.76 |
| 2018-09-14 | -59.76 |
| 2018-09-13 | -59.76 |
| 2018-09-12 | -59.76 |
| 2018-09-11 | -59.76 |
| 2018-09-10 | -59.76 |
| 2018-09-07 | -59.76 |
| 2018-09-06 | -59.76 |
| 2018-09-05 | -59.76 |
| 2018-09-04 | -59.76 |
| 2018-09-03 | -59.76 |
| 2018-08-31 | -59.76 |
| 2018-08-30 | -59.76 |
| 2018-08-29 | -59.76 |
| 2018-08-28 | -58.95 |
| 2018-08-27 | -57.34 |
| 2018-08-24 | -56.94 |
| 2018-08-23 | -56.94 |
| 2018-08-22 | -56.94 |
| 2018-08-21 | -56.94 |
| 2018-08-20 | -56.94 |
| 2018-08-17 | -58.95 |
| 2018-08-16 | -58.95 |
| 2018-08-15 | -58.95 |
| 2018-08-14 | -58.95 |
| 2018-08-13 | -58.95 |
| 2018-08-10 | -58.95 |
| 2018-08-09 | -58.95 |
| 2018-08-08 | -58.55 |
| 2018-08-07 | -57.75 |
| 2018-08-06 | -58.55 |
| 2018-08-03 | -58.95 |
| 2018-08-02 | -58.95 |
| 2018-08-01 | -58.95 |
| 2018-07-31 | -58.95 |
| 2018-07-30 | -58.15 |
| 2018-07-27 | -57.75 |
| 2018-07-26 | -58.95 |
| 2018-07-25 | -58.95 |
| 2018-07-24 | -58.95 |
| 2018-07-23 | -57.75 |
| 2018-07-20 | -57.75 |
| 2018-07-19 | -58.95 |
| 2018-07-18 | -58.95 |
| 2018-07-17 | -58.95 |
| 2018-07-16 | -58.95 |
| 2018-07-13 | -58.15 |
| 2018-07-12 | -57.34 |
| 2018-07-11 | -57.34 |
| 2018-07-10 | -59.36 |
| 2018-07-09 | -59.76 |
| 2018-07-06 | -58.95 |
| 2018-07-05 | -58.15 |
| 2018-07-04 | -59.36 |
| 2018-07-03 | -58.95 |
| 2018-06-29 | -58.95 |
| 2018-06-28 | -58.95 |
| 2018-06-27 | -58.15 |
| 2018-06-26 | -55.74 |
| 2018-06-25 | -58.95 |
| 2018-06-22 | -58.95 |
| 2018-06-21 | -59.76 |
| 2018-06-20 | -56.14 |
| 2018-06-19 | -55.33 |
| 2018-06-15 | -54.53 |
| 2018-06-14 | -51.71 |
| 2018-06-13 | -54.93 |
| 2018-06-12 | -56.14 |
| 2018-06-11 | -56.94 |
| 2018-06-08 | -56.54 |
| 2018-06-07 | -56.54 |
| 2018-06-06 | -56.14 |
| 2018-06-05 | -55.33 |
| 2018-06-04 | -54.53 |
| 2018-06-01 | -51.71 |
| 2018-05-31 | -51.71 |
| 2018-05-30 | -51.71 |
| 2018-05-29 | -49.30 |
| 2018-05-28 | -45.67 |
| 2018-05-25 | -43.66 |
| 2018-05-24 | -44.47 |
| 2018-05-23 | -51.31 |
| 2018-05-21 | -51.71 |
| 2018-05-18 | -54.93 |
| 2018-05-17 | -56.54 |
| 2018-05-16 | -56.54 |
| 2018-05-15 | -56.14 |
| 2018-05-14 | -58.15 |
| 2018-05-11 | -58.55 |
| 2018-05-10 | -57.75 |
| 2018-05-09 | -57.34 |
| 2018-05-08 | -58.55 |
| 2018-05-07 | -58.95 |
| 2018-05-04 | -58.15 |
| 2018-05-03 | -57.75 |
| 2018-05-02 | -57.75 |
| 2018-04-30 | -58.15 |
| 2018-04-27 | -57.75 |
| 2018-04-26 | -57.75 |
| 2018-04-25 | -58.15 |
| 2018-04-24 | -57.75 |
| 2018-04-23 | -57.34 |
| 2018-04-20 | -56.14 |
| 2018-04-19 | -56.54 |
| 2018-04-18 | -56.54 |
| 2018-04-17 | -54.53 |
| 2018-04-16 | -57.34 |
| 2018-04-13 | -57.75 |
| 2018-04-12 | -56.94 |
| 2018-04-11 | -54.13 |
| 2018-04-10 | -53.32 |
| 2018-04-09 | -50.91 |
| 2018-04-06 | -50.10 |
| 2018-04-04 | -49.70 |
| 2018-04-03 | -48.89 |
| 2018-03-29 | -50.91 |
| 2018-03-28 | -49.30 |
| 2018-03-27 | -47.69 |
| 2018-03-26 | -48.49 |
| 2018-03-23 | -47.28 |
| 2018-03-22 | -45.67 |
| 2018-03-21 | -44.87 |
| 2018-03-20 | -44.07 |
| 2018-03-19 | -44.87 |
| 2018-03-16 | -44.07 |
| 2018-03-15 | -44.07 |
| 2018-03-14 | -44.07 |
| 2018-03-13 | -44.07 |
| 2018-03-12 | -44.47 |
| 2018-03-09 | -44.07 |
| 2018-03-08 | -43.66 |
| 2018-03-07 | -44.07 |
| 2018-03-06 | -44.07 |
| 2018-03-05 | -44.07 |
| 2018-03-02 | -43.66 |
| 2018-03-01 | -44.87 |
| 2018-02-28 | -44.47 |
| 2018-02-27 | -42.46 |
| 2018-02-26 | -42.05 |
| 2018-02-23 | -42.86 |
| 2018-02-22 | -40.04 |
| 2018-02-21 | -37.63 |
| 2018-02-20 | -37.63 |
| 2018-02-15 | -42.46 |
| 2018-02-14 | -42.46 |
| 2018-02-13 | -45.67 |
| 2018-02-12 | -45.67 |
| 2018-02-09 | -46.08 |
| 2018-02-08 | -44.87 |
| 2018-02-07 | -44.47 |
| 2018-02-06 | -44.47 |
| 2018-02-05 | -43.66 |
| 2018-02-02 | -42.86 |
| 2018-02-01 | -41.65 |
| 2018-01-31 | -40.85 |
| 2018-01-30 | -39.64 |
| 2018-01-29 | -40.44 |
| 2018-01-26 | -39.24 |
| 2018-01-25 | -39.24 |
| 2018-01-24 | -37.63 |
| 2018-01-23 | -36.42 |
| 2018-01-22 | -36.82 |
| 2018-01-19 | -36.42 |
| 2018-01-18 | -36.02 |
| 2018-01-17 | -36.02 |
| 2018-01-16 | -33.60 |
| 2018-01-15 | -43.26 |
| 2018-01-12 | -44.47 |
| 2018-01-11 | -45.27 |
| 2018-01-10 | -45.27 |
| 2018-01-09 | -45.27 |
| 2018-01-08 | -45.27 |
| 2018-01-05 | -45.27 |
| 2018-01-04 | -45.27 |
| 2018-01-03 | -44.87 |
| 2018-01-02 | -44.87 |
| 2017-12-29 | -45.27 |
| 2017-12-28 | -45.27 |
| 2017-12-27 | -45.27 |
| 2017-12-22 | -45.27 |
| 2017-12-21 | -46.48 |
| 2017-12-20 | -46.08 |
| 2017-12-19 | -45.67 |
| 2017-12-18 | -45.27 |
| 2017-12-15 | -45.67 |
| 2017-12-14 | -46.08 |
| 2017-12-13 | -45.67 |
| 2017-12-12 | -45.27 |
| 2017-12-11 | -44.47 |
| 2017-12-08 | -44.47 |
| 2017-12-07 | -44.47 |
| 2017-12-06 | -44.07 |
| 2017-12-05 | -44.07 |
| 2017-12-04 | -44.87 |
| 2017-12-01 | -43.66 |
| 2017-11-30 | -44.87 |
| 2017-11-29 | -44.47 |
| 2017-11-28 | -45.27 |
| 2017-11-27 | -44.87 |
| 2017-11-24 | -48.89 |
| 2017-11-23 | -47.69 |
| 2017-11-22 | -46.08 |
| 2017-11-21 | -46.08 |
| 2017-11-20 | -44.47 |
| 2017-11-17 | -42.46 |
| 2017-11-16 | -41.25 |
| 2017-11-15 | -39.64 |
| 2017-11-14 | -39.64 |
| 2017-11-13 | -36.02 |
| 2017-11-10 | -30.79 |
| 2017-11-09 | -29.58 |
| 2017-11-08 | -29.58 |
| 2017-11-07 | -31.59 |
| 2017-11-06 | -35.21 |
| 2017-11-03 | -23.14 |
| 2017-11-02 | -14.29 |
| 2017-11-01 | 0.60 |
| 2017-10-31 | 20.72 |
| 2017-10-30 | 18.71 |
| 2017-10-27 | 46.88 |
| 2017-10-26 | 58.95 |
| 2017-10-25 | 62.98 |
| 2017-10-24 | 56.94 |
| 2017-10-23 | 40.84 |
| 2017-10-20 | 52.91 |
| 2017-10-19 | 56.94 |
| 2017-10-18 | 56.94 |
| 2017-10-17 | 54.93 |
| 2017-10-16 | 54.93 |
| 2017-10-13 | 60.96 |
| 2017-10-12 | 60.96 |
| 2017-10-11 | 64.99 |
| 2017-10-10 | 52.91 |
| 2017-10-09 | 73.04 |
| 2017-10-06 | 81.08 |
| 2017-10-04 | 81.08 |
| 2017-10-03 | 77.06 |
| 2017-09-29 | 75.05 |
| 2017-09-28 | 62.98 |
| 2017-09-27 | 67.00 |
| 2017-09-26 | 81.08 |
| 2017-09-25 | 69.01 |
| 2017-09-22 | 69.01 |
| 2017-09-21 | 71.02 |
| 2017-09-20 | 73.04 |
| 2017-09-19 | 79.07 |
| 2017-09-18 | 73.04 |
| 2017-09-15 | 71.02 |
| 2017-09-14 | 75.05 |
| 2017-09-13 | 75.05 |
| 2017-09-12 | 75.05 |
| 2017-09-11 | 83.10 |
| 2017-09-08 | 87.12 |
| 2017-09-07 | 87.12 |
| 2017-09-06 | 83.10 |
| 2017-09-05 | 91.14 |
| 2017-09-04 | 91.14 |
| 2017-09-01 | 87.12 |
| 2017-08-31 | 99.19 |
| 2017-08-30 | 91.14 |
| 2017-08-29 | 97.18 |
| 2017-08-28 | 97.18 |
| 2017-08-25 | 83.10 |
| 2017-08-24 | 81.08 |
| 2017-08-22 | 58.95 |
| 2017-08-21 | 40.84 |
| 2017-08-18 | 26.76 |
| 2017-08-17 | 10.66 |
| 2017-08-16 | 12.67 |
| 2017-08-15 | 12.67 |
| 2017-08-14 | 14.69 |
| 2017-08-11 | 12.67 |
| 2017-08-10 | 14.69 |
| 2017-08-09 | 16.70 |
| 2017-08-08 | 6.64 |
| 2017-08-07 | 6.64 |
| 2017-08-04 | 6.64 |
| 2017-08-03 | 6.64 |
| 2017-08-02 | 6.64 |
| 2017-08-01 | 6.64 |
| 2017-07-31 | 6.64 |
| 2017-07-28 | 6.64 |
| 2017-07-27 | 6.64 |
| 2017-07-26 | 8.65 |
| 2017-07-25 | 8.65 |
| 2017-07-24 | 6.64 |
| 2017-07-21 | 4.63 |
| 2017-07-20 | 4.63 |
| 2017-07-19 | 4.63 |
| 2017-07-18 | 2.61 |
| 2017-07-17 | 2.61 |
| 2017-07-14 | 2.61 |
| 2017-07-13 | 2.61 |
| 2017-07-12 | 2.61 |
| 2017-07-11 | 4.63 |
| 2017-07-10 | 4.63 |
| 2017-07-07 | 8.65 |
| 2017-07-06 | 8.65 |
| 2017-07-05 | 6.64 |
| 2017-07-04 | 8.65 |
| 2017-07-03 | 4.63 |
| 2017-06-30 | 4.63 |
| 2017-06-29 | 4.63 |
| 2017-06-28 | 2.61 |
| 2017-06-27 | 10.66 |
| 2017-06-26 | 6.64 |
| 2017-06-23 | 6.64 |
| 2017-06-22 | 12.67 |
| 2017-06-21 | 6.64 |
| 2017-06-20 | 6.64 |
| 2017-06-19 | 12.67 |
| 2017-06-16 | 12.67 |
| 2017-06-15 | 14.69 |
| 2017-06-14 | 16.70 |
| 2017-06-13 | 16.70 |
| 2017-06-12 | 8.65 |
| 2017-06-09 | 8.65 |
| 2017-06-08 | 10.66 |
| 2017-06-07 | 10.66 |
| 2017-06-06 | 10.66 |
| 2017-06-05 | 10.66 |
| 2017-06-02 | 10.66 |
| 2017-06-01 | 10.66 |
| 2017-05-31 | 16.70 |
| 2017-05-29 | 6.64 |
| 2017-05-26 | 4.63 |
| 2017-05-25 | 6.64 |
| 2017-05-24 | 6.64 |
| 2017-05-23 | 2.61 |
| 2017-05-22 | 4.63 |
| 2017-05-19 | 4.63 |
| 2017-05-18 | 8.65 |
| 2017-05-17 | 4.63 |
| 2017-05-16 | 2.61 |
| 2017-05-15 | 4.63 |
| 2017-05-12 | 4.63 |
| 2017-05-11 | 8.65 |
| 2017-05-10 | -1.01 |
| 2017-05-09 | 4.63 |
| 2017-05-08 | 4.63 |
| 2017-05-05 | 4.63 |
| 2017-05-04 | 6.64 |
| 2017-05-02 | 6.64 |
| 2017-04-28 | 8.65 |
| 2017-04-27 | 10.66 |
| 2017-04-26 | 0.20 |
| 2017-04-25 | 2.61 |
| 2017-04-24 | 8.65 |
| 2017-04-21 | 12.67 |
| 2017-04-20 | 12.67 |
| 2017-04-19 | 10.66 |
| 2017-04-18 | 8.65 |
| 2017-04-13 | 12.67 |
| 2017-04-12 | 12.67 |
| 2017-04-11 | 12.67 |
| 2017-04-10 | 18.71 |
| 2017-04-07 | 22.73 |
| 2017-04-06 | 24.75 |
| 2017-04-05 | 24.75 |
| 2017-04-03 | 28.77 |
| 2017-03-31 | 28.77 |
| 2017-03-30 | 24.75 |
| 2017-03-29 | 32.79 |
| 2017-03-28 | 28.77 |
| 2017-03-27 | 28.77 |
| 2017-03-24 | 28.77 |
| 2017-03-23 | 36.82 |
| 2017-03-22 | 26.76 |
| 2017-03-21 | 26.76 |
| 2017-03-20 | 22.73 |
| 2017-03-17 | 24.75 |
| 2017-03-16 | 24.75 |
| 2017-03-15 | 24.75 |
| 2017-03-14 | 20.72 |
| 2017-03-13 | 20.72 |
| 2017-03-10 | 22.73 |
| 2017-03-09 | 22.73 |
| 2017-03-08 | 22.73 |
| 2017-03-07 | 20.72 |
| 2017-03-06 | 22.73 |
| 2017-03-03 | 26.76 |
| 2017-03-02 | 28.77 |
| 2017-03-01 | 36.82 |
| 2017-02-28 | 38.83 |
| 2017-02-27 | 38.83 |
| 2017-02-24 | 38.83 |
| 2017-02-23 | 40.84 |
| 2017-02-22 | 40.84 |
| 2017-02-21 | 36.82 |
| 2017-02-20 | 40.84 |
| 2017-02-17 | 38.83 |
| 2017-02-16 | 40.84 |
| 2017-02-15 | 44.87 |
| 2017-02-14 | 42.85 |
| 2017-02-13 | 48.89 |
| 2017-02-10 | 48.89 |
| 2017-02-09 | 50.90 |
| 2017-02-08 | 50.90 |
| 2017-02-07 | 54.93 |
| 2017-02-06 | 54.93 |
| 2017-02-03 | 56.94 |
| 2017-02-02 | 56.94 |
| 2017-02-01 | 56.94 |
| 2017-01-27 | 56.94 |
| 2017-01-26 | 58.95 |
| 2017-01-25 | 58.95 |
| 2017-01-24 | 58.95 |
| 2017-01-23 | 60.96 |
| 2017-01-20 | 60.96 |
| 2017-01-19 | 60.96 |
| 2017-01-18 | 64.99 |
| 2017-01-17 | 69.01 |
| 2017-01-16 | 62.98 |
| 2017-01-13 | 69.01 |
| 2017-01-12 | 64.99 |
| 2017-01-11 | 71.02 |
| 2017-01-10 | 67.00 |
| 2017-01-09 | 73.04 |
| 2017-01-06 | 64.99 |
| 2017-01-05 | 64.99 |
| 2017-01-04 | 64.99 |
| 2017-01-03 | 69.01 |
| 2016-12-30 | 64.99 |
| 2016-12-29 | 56.94 |
| 2016-12-28 | 52.91 |
| 2016-12-23 | 48.89 |
| 2016-12-22 | 42.85 |
| 2016-12-21 | 42.85 |
| 2016-12-20 | 42.85 |
| 2016-12-19 | 38.83 |
| 2016-12-16 | 44.87 |
| 2016-12-15 | 46.88 |
| 2016-12-14 | 48.89 |
| 2016-12-13 | 44.87 |
| 2016-12-12 | 48.89 |
| 2016-12-09 | 52.91 |
| 2016-12-08 | 48.89 |
| 2016-12-07 | 48.89 |
| 2016-12-06 | 46.88 |
| 2016-12-05 | 50.90 |
| 2016-12-02 | 50.90 |
| 2016-12-01 | 52.91 |
| 2016-11-30 | 54.93 |
| 2016-11-29 | 54.93 |
| 2016-11-28 | 54.93 |
| 2016-11-25 | 54.93 |
| 2016-11-24 | 54.93 |
| 2016-11-23 | 56.94 |
| 2016-11-22 | 56.94 |
| 2016-11-21 | 58.95 |
| 2016-11-18 | 60.96 |
| 2016-11-17 | 64.99 |
| 2016-11-16 | 67.00 |
| 2016-11-15 | 67.00 |
| 2016-11-14 | 67.00 |
| 2016-11-11 | 69.01 |
| 2016-11-10 | 69.01 |
| 2016-11-09 | 60.96 |
| 2016-11-08 | 60.96 |
| 2016-11-07 | 54.93 |
| 2016-11-04 | 54.93 |
| 2016-11-03 | 56.94 |
| 2016-11-02 | 56.94 |
| 2016-11-01 | 56.94 |
| 2016-10-31 | 52.91 |
| 2016-10-28 | 52.91 |
| 2016-10-27 | 54.93 |
| 2016-10-26 | 56.94 |
| 2016-10-25 | 58.95 |
| 2016-10-24 | 60.96 |
| 2016-10-20 | 60.96 |
| 2016-10-19 | 56.94 |
| 2016-10-18 | 58.95 |
| 2016-10-17 | 58.95 |
| 2016-10-14 | 58.95 |
| 2016-10-13 | 58.95 |
| 2016-10-12 | 60.96 |
| 2016-10-11 | 56.94 |
| 2016-10-07 | 67.00 |
| 2016-10-06 | 67.00 |
| 2016-10-05 | 64.99 |
| 2016-10-04 | 69.01 |
| 2016-10-03 | 52.91 |
| 2016-09-30 | 54.93 |
| 2016-09-29 | 56.94 |
| 2016-09-28 | 54.93 |
| 2016-09-27 | 54.93 |
| 2016-09-26 | 48.89 |
| 2016-09-23 | 46.88 |
| 2016-09-22 | 48.89 |
| 2016-09-21 | 42.85 |
| 2016-09-20 | 44.87 |
| 2016-09-19 | 56.94 |
| 2016-09-15 | 64.99 |
| 2016-09-14 | 62.98 |
| 2016-09-13 | 69.01 |
| 2016-09-12 | 81.08 |
| 2016-09-09 | 83.10 |
| 2016-09-08 | 85.11 |
| 2016-09-07 | 89.13 |
| 2016-09-06 | 95.17 |
| 2016-09-05 | 97.18 |
| 2016-09-02 | 91.14 |
| 2016-09-01 | 93.16 |
| 2016-08-31 | 99.19 |
| 2016-08-30 | 101.20 |
| 2016-08-29 | 101.20 |
| 2016-08-26 | 109.25 |
| 2016-08-25 | 97.18 |
| 2016-08-24 | 93.16 |
| 2016-08-23 | 93.16 |
| 2016-08-22 | 91.14 |
| 2016-08-19 | 91.14 |
| 2016-08-18 | 89.13 |
| 2016-08-17 | 91.14 |
| 2016-08-16 | 89.13 |
| 2016-08-15 | 85.11 |
| 2016-08-12 | 83.10 |
| 2016-08-11 | 95.17 |
| 2016-08-10 | 101.20 |
| 2016-08-09 | 101.20 |
| 2016-08-08 | 105.23 |
| 2016-08-05 | 101.20 |
| 2016-08-04 | 89.13 |
| 2016-08-03 | 93.16 |
| 2016-08-01 | 93.16 |
| 2016-07-29 | 81.08 |
| 2016-07-28 | 81.08 |
| 2016-07-27 | 81.08 |
| 2016-07-26 | 81.08 |
| 2016-07-25 | 81.08 |
| 2016-07-22 | 79.07 |
| 2016-07-21 | 87.12 |
| 2016-07-20 | 73.04 |
| 2016-07-19 | 75.05 |
| 2016-07-18 | 73.04 |
| 2016-07-15 | 73.04 |
| 2016-07-14 | 69.01 |
| 2016-07-13 | 69.01 |
| 2016-07-12 | 58.95 |
| 2016-07-11 | 52.91 |
| 2016-07-08 | 56.94 |
| 2016-07-07 | 56.94 |
| 2016-07-06 | 56.94 |
| 2016-07-05 | 58.95 |
| 2016-07-04 | 54.93 |
| 2016-06-30 | 48.89 |
| 2016-06-29 | 40.84 |
| 2016-06-28 | 38.83 |
| 2016-06-27 | 40.84 |
| 2016-06-24 | 44.87 |
| 2016-06-23 | 48.89 |
| 2016-06-22 | 42.85 |
| 2016-06-21 | 42.85 |
| 2016-06-20 | 42.85 |
| 2016-06-17 | 42.85 |
| 2016-06-16 | 50.90 |
| 2016-06-15 | 56.94 |
| 2016-06-14 | 52.91 |
| 2016-06-13 | 28.77 |
| 2016-06-10 | 24.75 |
| 2016-06-08 | 18.71 |
| 2016-06-07 | 24.75 |
| 2016-06-06 | 24.75 |
| 2016-06-03 | 24.75 |
| 2016-06-02 | 24.75 |
| 2016-06-01 | 24.75 |
| 2016-05-31 | 26.76 |
| 2016-05-30 | 28.77 |
| 2016-05-27 | 28.77 |
| 2016-05-26 | 22.73 |
| 2016-05-25 | 26.76 |
| 2016-05-24 | 20.72 |
| 2016-05-23 | 20.72 |
| 2016-05-20 | 20.72 |
| 2016-05-19 | 20.72 |
| 2016-05-18 | 20.72 |
| 2016-05-17 | 20.72 |
| 2016-05-16 | 34.81 |
| 2016-05-13 | 52.91 |
| 2016-05-12 | 58.95 |
| 2016-05-11 | 58.95 |
| 2016-05-10 | 52.91 |
| 2016-05-09 | 44.87 |
| 2016-05-06 | 46.88 |
| 2016-05-05 | 42.85 |
| 2016-05-04 | 42.85 |
| 2016-05-03 | 54.93 |
| 2016-04-29 | 34.81 |
| 2016-04-28 | 24.75 |
| 2016-04-27 | 4.63 |
| 2016-04-26 | -7.45 |
| 2016-04-25 | -9.06 |
| 2016-04-22 | -9.06 |
| 2016-04-21 | -8.65 |
| 2016-04-20 | -9.46 |
| 2016-04-19 | -9.46 |
| 2016-04-18 | -11.47 |
| 2016-04-15 | -11.47 |
| 2016-04-14 | -13.08 |
| 2016-04-13 | -11.07 |
| 2016-04-12 | -11.07 |
| 2016-04-11 | -7.45 |
| 2016-04-08 | -14.29 |
| 2016-04-07 | -14.29 |
| 2016-04-06 | -13.48 |
| 2016-04-05 | -13.48 |
| 2016-04-01 | -12.68 |
| 2016-03-31 | -19.52 |
| 2016-03-30 | -19.52 |
| 2016-03-29 | -19.92 |
| 2016-03-24 | -20.32 |
| 2016-03-23 | -20.32 |
| 2016-03-22 | -20.73 |
| 2016-03-21 | -20.32 |
| 2016-03-18 | -19.92 |
| 2016-03-17 | -19.52 |
| 2016-03-16 | -19.52 |
| 2016-03-15 | -19.52 |
| 2016-03-14 | -18.71 |
| 2016-03-11 | -17.91 |
| 2016-03-10 | -18.31 |
| 2016-03-09 | -19.12 |
| 2016-03-08 | -19.12 |
| 2016-03-07 | -17.91 |
| 2016-03-04 | -17.51 |
| 2016-03-03 | -17.91 |
| 2016-03-02 | -17.91 |
| 2016-03-01 | -17.91 |
| 2016-02-29 | -17.91 |
| 2016-02-26 | -17.91 |
| 2016-02-25 | -17.91 |
| 2016-02-24 | -17.91 |
| 2016-02-23 | -17.91 |
| 2016-02-22 | -17.91 |
| 2016-02-19 | -16.70 |
| 2016-02-18 | -17.51 |
| 2016-02-17 | -17.51 |
| 2016-02-16 | -16.70 |
| 2016-02-15 | -15.49 |
| 2016-02-12 | -17.51 |
| 2016-02-11 | -18.31 |
| 2016-02-05 | -17.51 |
| 2016-02-04 | -19.12 |
| 2016-02-03 | -19.52 |
| 2016-02-02 | -19.12 |
| 2016-02-01 | -18.71 |
| 2016-01-29 | -16.70 |
| 2016-01-28 | -18.31 |
| 2016-01-27 | -18.71 |
| 2016-01-26 | -18.71 |
| 2016-01-25 | -18.71 |
| 2016-01-22 | -17.10 |
| 2016-01-21 | -17.10 |
| 2016-01-20 | -15.90 |
| 2016-01-19 | -15.49 |
| 2016-01-18 | -15.09 |
| 2016-01-15 | -14.29 |
| 2016-01-14 | -13.48 |
| 2016-01-13 | -14.29 |
| 2016-01-12 | -13.88 |
| 2016-01-11 | -12.68 |
| 2016-01-08 | -13.48 |
| 2016-01-07 | -11.47 |
| 2016-01-06 | -10.26 |
| 2016-01-05 | -9.46 |
| 2016-01-04 | -6.24 |
| 2015-12-31 | -8.65 |
| 2015-12-30 | -9.06 |
| 2015-12-29 | -13.08 |
| 2015-12-28 | -11.47 |
| 2015-12-24 | -9.06 |
| 2015-12-23 | -8.25 |
| 2015-12-22 | -1.81 |
| 2015-12-21 | -7.04 |
| 2015-12-18 | -15.49 |
| 2015-12-17 | -2.62 |
| 2015-12-16 | -4.63 |
| 2015-12-15 | -3.82 |
| 2015-12-14 | -1.81 |
| 2015-12-11 | -0.20 |
| 2015-12-10 | 0.20 |
| 2015-12-09 | 0.60 |
| 2015-12-08 | 0.20 |
| 2015-12-07 | 0.60 |
| 2015-12-04 | 0.60 |
| 2015-12-03 | 0.60 |
| 2015-12-02 | -3.42 |
| 2015-12-01 | -7.45 |
| 2015-11-30 | -8.25 |
| 2015-11-27 | -12.28 |
| 2015-11-26 | -7.45 |
| 2015-11-25 | -8.65 |
| 2015-11-24 | -5.43 |
| 2015-11-23 | 0.20 |
| 2015-11-20 | -1.01 |
| 2015-11-19 | 0.60 |
| 2015-11-18 | -4.23 |
| 2015-11-17 | -2.62 |
| 2015-11-16 | -3.42 |
| 2015-11-13 | -8.96 |
| 2015-11-12 | -16.42 |
| 2015-11-11 | -5.97 |
| 2015-11-10 | -11.94 |
| 2015-11-09 | -19.40 |
| 2015-11-06 | -26.87 |
| 2015-11-05 | -28.66 |
| 2015-11-04 | -33.73 |
| 2015-11-03 | -32.84 |
| 2015-11-02 | -31.94 |
| 2015-10-30 | -33.73 |
| 2015-10-29 | -33.73 |
| 2015-10-28 | -34.33 |
| 2015-10-27 | -34.63 |
| 2015-10-26 | -34.33 |
| 2015-10-23 | -34.33 |
| 2015-10-22 | -34.03 |
| 2015-10-20 | -36.42 |
| 2015-10-19 | -31.04 |
| 2015-10-16 | -33.43 |
| 2015-10-15 | -35.22 |
| 2015-10-14 | -36.42 |
| 2015-10-13 | -36.42 |
| 2015-10-12 | -37.91 |
| 2015-10-09 | -38.81 |
| 2015-10-08 | -38.51 |
| 2015-10-07 | -37.31 |
| 2015-10-06 | -37.01 |
| 2015-10-05 | -37.01 |
| 2015-10-02 | -37.01 |
| 2015-09-30 | -34.93 |
| 2015-09-29 | -37.61 |
| 2015-09-25 | -36.72 |
| 2015-09-24 | -34.33 |
| 2015-09-23 | -35.22 |
| 2015-09-22 | -32.84 |
| 2015-09-21 | -33.43 |
| 2015-09-18 | -33.73 |
| 2015-09-17 | -36.12 |
| 2015-09-16 | -38.21 |
| 2015-09-15 | -38.51 |
| 2015-09-14 | -38.81 |
| 2015-09-11 | -37.01 |
| 2015-09-10 | -38.21 |
| 2015-09-09 | -34.03 |
| 2015-09-08 | -38.81 |
| 2015-09-07 | -39.70 |
| 2015-09-04 | -38.21 |
| 2015-09-02 | -37.01 |
| 2015-09-01 | -14.93 |
| 2015-08-31 | -14.93 |
| 2015-08-28 | -14.93 |
| 2015-08-27 | -14.93 |
| 2015-08-26 | -14.93 |
| 2015-08-25 | -14.93 |
| 2015-08-24 | -13.43 |
| 2015-08-21 | -4.48 |
| 2015-08-20 | 1.49 |
| 2015-08-19 | 2.99 |
| 2015-08-18 | 7.46 |
| 2015-08-17 | 7.46 |
| 2015-08-14 | 16.42 |
| 2015-08-13 | 25.37 |
| 2015-08-12 | 14.93 |
| 2015-08-11 | 19.40 |
| 2015-08-10 | 2.99 |
| 2015-08-07 | 1.49 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | 4.48 |
| 2015-08-04 | 2.99 |
| 2015-08-03 | 10.45 |
| 2015-07-31 | 11.94 |
| 2015-07-30 | 16.42 |
| 2015-07-29 | 19.40 |
| 2015-07-28 | 17.91 |
| 2015-07-27 | 17.91 |
| 2015-07-24 | 37.31 |
| 2015-07-23 | 35.82 |
| 2015-07-22 | 35.82 |
| 2015-07-21 | 46.27 |
| 2015-07-20 | 55.22 |
| 2015-07-17 | 55.22 |
| 2015-07-16 | 64.18 |
| 2015-07-15 | 61.19 |
| 2015-07-14 | 67.16 |
| 2015-07-13 | 82.09 |
| 2015-07-10 | 82.09 |
| 2015-07-09 | 79.10 |
| 2015-07-08 | 43.28 |
| 2015-07-07 | 52.24 |
| 2015-07-06 | 61.19 |
| 2015-07-03 | 91.04 |
| 2015-07-02 | 120.90 |
| 2015-06-30 | 135.82 |
| 2015-06-29 | 141.79 |
| 2015-06-26 | 147.76 |
| 2015-06-25 | 147.76 |
| 2015-06-24 | 135.82 |
| 2015-06-23 | 135.82 |
| 2015-06-22 | 144.78 |
| 2015-06-19 | 138.81 |
| 2015-06-18 | 132.84 |
| 2015-06-17 | 132.84 |
| 2015-06-16 | 138.81 |
| 2015-06-15 | 138.81 |
| 2015-06-12 | 141.79 |
| 2015-06-11 | 138.81 |
| 2015-06-10 | 138.81 |
| 2015-06-09 | 132.84 |
| 2015-06-08 | 180.60 |
| 2015-06-05 | 198.51 |
| 2015-06-04 | 192.54 |
| 2015-06-03 | 177.61 |
| 2015-06-02 | 189.55 |
| 2015-06-01 | 219.40 |
| 2015-05-29 | 180.60 |
| 2015-05-28 | 114.93 |
| 2015-05-27 | 114.93 |
| 2015-05-26 | 123.88 |
| 2015-05-22 | 117.91 |
| 2015-05-21 | 91.04 |
| 2015-05-20 | 38.81 |
| 2015-05-19 | 37.31 |
| 2015-05-18 | 13.43 |
| 2015-05-15 | 11.94 |
| 2015-05-14 | 19.40 |
| 2015-05-13 | 5.97 |
| 2015-05-12 | 4.48 |
| 2015-05-11 | 8.96 |
| 2015-05-08 | 14.93 |
| 2015-05-07 | 19.40 |
| 2015-05-06 | 23.88 |
| 2015-05-05 | 28.36 |
| 2015-05-04 | 40.30 |
| 2015-04-30 | 49.25 |
| 2015-04-29 | 38.81 |
| 2015-04-28 | 38.81 |
| 2015-04-27 | 40.30 |
| 2015-04-24 | 41.79 |
| 2015-04-23 | 55.22 |
| 2015-04-22 | 25.37 |
| 2015-04-21 | 25.37 |
| 2015-04-20 | 25.37 |
| 2015-04-17 | 28.36 |
| 2015-04-16 | 29.85 |
| 2015-04-15 | 28.36 |
| 2015-04-14 | 29.85 |
| 2015-04-13 | 26.87 |
| 2015-04-10 | 28.36 |
| 2015-04-09 | 32.84 |
| 2015-04-08 | 34.33 |
| 2015-04-02 | 22.39 |
| 2015-04-01 | 19.40 |
| 2015-03-31 | 25.37 |
| 2015-03-30 | 28.36 |
| 2015-03-27 | 28.36 |
| 2015-03-26 | 28.36 |
| 2015-03-25 | 11.94 |
| 2015-03-24 | 22.39 |
| 2015-03-23 | 22.39 |
| 2015-03-20 | 22.39 |
| 2015-03-19 | 22.39 |
| 2015-03-18 | 25.37 |
| 2015-03-17 | 26.87 |
| 2015-03-16 | 26.87 |
| 2015-03-13 | 25.37 |
| 2015-03-12 | 23.88 |
| 2015-03-11 | 23.88 |
| 2015-03-10 | 22.39 |
| 2015-03-09 | 31.34 |
| 2015-03-06 | 29.85 |
| 2015-03-05 | 31.34 |
| 2015-03-04 | 31.34 |
| 2015-03-03 | 20.90 |
| 2015-03-02 | 20.90 |
| 2015-02-27 | 20.90 |
| 2015-02-26 | 20.90 |
| 2015-02-25 | 22.39 |
| 2015-02-24 | 22.39 |
| 2015-02-23 | 22.39 |
| 2015-02-18 | 22.39 |
| 2015-02-17 | 22.39 |
| 2015-02-16 | 25.37 |
| 2015-02-13 | 28.36 |
| 2015-02-12 | 28.36 |
| 2015-02-11 | 28.36 |
| 2015-02-10 | 29.85 |
| 2015-02-09 | 31.34 |
| 2015-02-06 | 31.34 |
| 2015-02-05 | 31.34 |
| 2015-02-04 | 32.84 |
| 2015-02-03 | 34.33 |
| 2015-02-02 | 34.33 |
| 2015-01-30 | 34.33 |
| 2015-01-29 | 31.34 |
| 2015-01-28 | 23.88 |
| 2015-01-27 | 23.88 |
| 2015-01-26 | 26.87 |
| 2015-01-23 | 28.36 |
| 2015-01-22 | 28.36 |
| 2015-01-21 | 28.36 |
| 2015-01-20 | 28.36 |
| 2015-01-19 | 22.39 |
| 2015-01-16 | 22.39 |
| 2015-01-15 | 22.39 |
| 2015-01-14 | 23.88 |
| 2015-01-13 | 23.88 |
| 2015-01-12 | 26.87 |
| 2015-01-09 | 23.88 |
| 2015-01-08 | 23.88 |
| 2015-01-07 | 23.88 |
| 2015-01-06 | 23.88 |
| 2015-01-05 | 23.88 |
| 2015-01-02 | 23.88 |
| 2014-12-31 | 23.88 |
| 2014-12-30 | 25.37 |
| 2014-12-29 | 25.37 |
| 2014-12-24 | 25.37 |
| 2014-12-23 | 25.37 |
| 2014-12-22 | 25.37 |
| 2014-12-19 | 22.39 |
| 2014-12-18 | 20.90 |
| 2014-12-17 | 20.90 |
| 2014-12-16 | 20.90 |
| 2014-12-15 | 19.40 |
| 2014-12-12 | 19.40 |
| 2014-12-11 | 22.39 |
| 2014-12-10 | 22.39 |
| 2014-12-09 | 19.40 |
| 2014-12-08 | 19.40 |
| 2014-12-05 | 22.39 |
| 2014-12-04 | 23.88 |
| 2014-12-03 | 22.39 |
| 2014-12-02 | 22.39 |
| 2014-12-01 | 22.39 |
| 2014-11-28 | 22.39 |
| 2014-11-27 | 20.90 |
| 2014-11-26 | 19.40 |
| 2014-11-25 | 20.90 |
| 2014-11-24 | 19.40 |
| 2014-11-21 | 19.40 |
| 2014-11-20 | 20.90 |
| 2014-11-19 | 20.90 |
| 2014-11-18 | 20.90 |
| 2014-11-17 | 19.40 |
| 2014-11-14 | 20.90 |
| 2014-11-13 | 19.40 |
| 2014-11-12 | 19.40 |
| 2014-11-11 | 19.40 |
| 2014-11-10 | 26.87 |
| 2014-11-07 | 25.37 |
| 2014-11-06 | 22.39 |
| 2014-11-05 | 25.37 |
| 2014-11-04 | 25.37 |
| 2014-11-03 | 23.88 |
| 2014-10-31 | 25.37 |
| 2014-10-30 | 25.37 |
| 2014-10-29 | 25.37 |
| 2014-10-28 | 25.37 |
| 2014-10-27 | 25.37 |
| 2014-10-24 | 28.36 |
| 2014-10-23 | 23.88 |
| 2014-10-22 | 28.36 |
| 2014-10-21 | 28.36 |
| 2014-10-20 | 28.36 |
| 2014-10-17 | 29.85 |
| 2014-10-16 | 28.36 |
| 2014-10-15 | 28.36 |
| 2014-10-14 | 29.85 |
| 2014-10-13 | 29.85 |
| 2014-10-10 | 28.36 |
| 2014-10-09 | 26.87 |
| 2014-10-08 | 25.37 |
| 2014-10-07 | 26.87 |
| 2014-10-06 | 31.34 |
| 2014-10-03 | 26.87 |
| 2014-09-30 | 26.87 |
| 2014-09-29 | 25.37 |
| 2014-09-26 | 26.87 |
| 2014-09-25 | 26.87 |
| 2014-09-24 | 28.36 |
| 2014-09-23 | 28.36 |
| 2014-09-22 | 29.85 |
| 2014-09-19 | 29.85 |
| 2014-09-18 | 31.34 |
| 2014-09-17 | 29.85 |
| 2014-09-16 | 29.85 |
| 2014-09-15 | 28.36 |
| 2014-09-12 | 22.39 |
| 2014-09-11 | 22.39 |
| 2014-09-10 | 28.36 |
| 2014-09-08 | 28.36 |
| 2014-09-05 | 29.85 |
| 2014-09-04 | 29.85 |
| 2014-09-03 | 29.85 |
| 2014-09-02 | 29.85 |
| 2014-09-01 | 29.85 |
| 2014-08-29 | 26.87 |
| 2014-08-28 | 4.48 |
| 2014-08-27 | 7.46 |
| 2014-08-26 | 17.91 |
| 2014-08-25 | 17.91 |
| 2014-08-22 | 20.90 |
| 2014-08-21 | 20.90 |
| 2014-08-20 | 20.90 |
| 2014-08-19 | 19.40 |
| 2014-08-18 | 19.40 |
| 2014-08-15 | 19.40 |
| 2014-08-14 | 19.40 |
| 2014-08-13 | 19.40 |
| 2014-08-12 | 19.40 |
| 2014-08-11 | 19.40 |
| 2014-08-08 | 19.40 |
| 2014-08-07 | 19.40 |
| 2014-08-06 | 19.40 |
| 2014-08-05 | 19.40 |
| 2014-08-04 | 19.40 |
| 2014-08-01 | 25.37 |
| 2014-07-31 | 19.40 |
| 2014-07-30 | 19.40 |
| 2014-07-29 | 20.90 |
| 2014-07-28 | 20.90 |
| 2014-07-25 | 25.37 |
| 2014-07-24 | 20.90 |
| 2014-07-23 | 26.87 |
| 2014-07-22 | 26.87 |
| 2014-07-21 | 26.87 |
| 2014-07-18 | 26.87 |
| 2014-07-17 | 25.37 |
| 2014-07-16 | 25.37 |
| 2014-07-15 | 25.37 |
| 2014-07-14 | 22.39 |
| 2014-07-11 | 25.37 |
| 2014-07-10 | 25.37 |
| 2014-07-09 | 22.39 |
| 2014-07-08 | 25.37 |
| 2014-07-07 | 23.88 |
| 2014-07-04 | 34.33 |
| 2014-07-03 | 34.33 |
| 2014-07-02 | 34.33 |
| 2014-06-30 | 34.33 |
| 2014-06-27 | 38.81 |
| 2014-06-26 | 38.81 |
| 2014-06-25 | 38.81 |
| 2014-06-24 | 38.81 |
| 2014-06-23 | 37.31 |
| 2014-06-20 | 37.31 |
| 2014-06-19 | 40.30 |
| 2014-06-18 | 34.33 |
| 2014-06-17 | 34.33 |
| 2014-06-16 | 38.81 |
| 2014-06-13 | 35.82 |
| 2014-06-12 | 34.33 |
| 2014-06-11 | 35.82 |
| 2014-06-10 | 46.27 |
| 2014-06-09 | 47.76 |
| 2014-06-06 | 38.81 |
| 2014-06-05 | 44.78 |
| 2014-06-04 | 37.31 |
| 2014-06-03 | 40.30 |
| 2014-05-30 | 34.33 |
| 2014-05-29 | 34.33 |
| 2014-05-28 | 37.31 |
| 2014-05-27 | 40.30 |
| 2014-05-26 | 40.30 |
| 2014-05-23 | 37.31 |
| 2014-05-22 | 40.30 |
| 2014-05-21 | 32.84 |
| 2014-05-20 | 32.84 |
| 2014-05-19 | 32.84 |
| 2014-05-16 | 31.34 |
| 2014-05-15 | 31.34 |
| 2014-05-14 | 31.34 |
| 2014-05-13 | 29.85 |
| 2014-05-12 | 28.36 |
| 2014-05-09 | 28.36 |
| 2014-05-08 | 28.36 |
| 2014-05-07 | 28.36 |
| 2014-05-05 | 28.36 |
| 2014-05-02 | 31.34 |
| 2014-04-30 | 31.34 |
| 2014-04-29 | 34.33 |
| 2014-04-28 | 28.36 |
| 2014-04-25 | 29.85 |
| 2014-04-24 | 26.87 |
| 2014-04-23 | 31.34 |
| 2014-04-22 | 26.87 |
| 2014-04-17 | 31.34 |
| 2014-04-16 | 32.84 |
| 2014-04-15 | 37.31 |
| 2014-04-14 | 35.82 |
| 2014-04-11 | 32.84 |
| 2014-04-10 | 32.84 |
| 2014-04-09 | 32.84 |
| 2014-04-08 | 37.31 |
| 2014-04-07 | 25.37 |
| 2014-04-04 | 25.37 |
| 2014-04-03 | 29.85 |
| 2014-04-02 | 31.34 |
| 2014-04-01 | 29.85 |
| 2014-03-31 | 49.25 |
| 2014-03-28 | 40.30 |
| 2014-03-27 | 31.34 |
| 2014-03-26 | 37.31 |
| 2014-03-25 | 35.82 |
| 2014-03-24 | 40.30 |
| 2014-03-21 | 31.34 |
| 2014-03-20 | 26.87 |
| 2014-03-19 | 28.36 |
| 2014-03-18 | 32.84 |
| 2014-03-17 | 28.36 |
| 2014-03-14 | 23.88 |
| 2014-03-13 | 29.85 |
| 2014-03-12 | 28.36 |
| 2014-03-11 | 23.88 |
| 2014-03-10 | 22.39 |
| 2014-03-07 | 22.39 |
| 2014-03-06 | 20.90 |
| 2014-03-05 | 20.90 |
| 2014-03-04 | 19.40 |
| 2014-03-03 | 20.90 |
| 2014-02-28 | 22.39 |
| 2014-02-27 | 19.40 |
| 2014-02-26 | 13.43 |
| 2014-02-25 | 19.40 |
| 2014-02-24 | 22.39 |
| 2014-02-21 | 4.48 |
| 2014-02-20 | 5.97 |
| 2014-02-19 | 2.99 |
| 2014-02-18 | 4.48 |
| 2014-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy