Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-12-23 | 761.25 |
| 2025-12-22 | 761.25 |
| 2025-12-19 | 713.13 |
| 2025-12-18 | 708.75 |
| 2025-12-17 | 709.37 |
| 2025-12-16 | 693.12 |
| 2025-12-15 | 708.75 |
| 2025-12-12 | 746.25 |
| 2025-12-11 | 739.38 |
| 2025-12-10 | 758.75 |
| 2025-12-09 | 760.62 |
| 2025-12-08 | 797.50 |
| 2025-12-05 | 771.87 |
| 2025-12-04 | 772.50 |
| 2025-12-03 | 740.00 |
| 2025-12-02 | 758.13 |
| 2025-12-01 | 768.12 |
| 2025-11-28 | 760.00 |
| 2025-11-27 | 754.37 |
| 2025-11-26 | 760.62 |
| 2025-11-25 | 749.37 |
| 2025-11-24 | 750.63 |
| 2025-11-21 | 760.00 |
| 2025-11-20 | 818.75 |
| 2025-11-19 | 812.50 |
| 2025-11-18 | 825.00 |
| 2025-11-17 | 811.87 |
| 2025-11-14 | 818.75 |
| 2025-11-13 | 845.00 |
| 2025-11-12 | 815.62 |
| 2025-11-11 | 808.13 |
| 2025-11-10 | 833.75 |
| 2025-11-07 | 843.12 |
| 2025-11-06 | 861.87 |
| 2025-11-05 | 796.25 |
| 2025-11-04 | 798.12 |
| 2025-11-03 | 810.62 |
| 2025-10-31 | 837.50 |
| 2025-10-30 | 890.00 |
| 2025-10-28 | 901.25 |
| 2025-10-27 | 935.00 |
| 2025-10-24 | 900.00 |
| 2025-10-23 | 825.63 |
| 2025-10-22 | 835.62 |
| 2025-10-21 | 825.63 |
| 2025-10-20 | 797.50 |
| 2025-10-17 | 763.75 |
| 2025-10-16 | 823.75 |
| 2025-10-15 | 850.00 |
| 2025-10-14 | 816.87 |
| 2025-10-13 | 901.88 |
| 2025-10-10 | 869.38 |
| 2025-10-09 | 943.75 |
| 2025-10-08 | 1,018.75 |
| 2025-10-06 | 1,038.13 |
| 2025-10-03 | 1,036.25 |
| 2025-10-02 | 1,020.63 |
| 2025-09-30 | 894.38 |
| 2025-09-29 | 856.25 |
| 2025-09-26 | 811.87 |
| 2025-09-25 | 860.00 |
| 2025-09-24 | 859.37 |
| 2025-09-23 | 807.50 |
| 2025-09-22 | 816.87 |
| 2025-09-19 | 771.87 |
| 2025-09-18 | 768.75 |
| 2025-09-17 | 746.25 |
| 2025-09-16 | 690.00 |
| 2025-09-15 | 687.50 |
| 2025-09-12 | 684.37 |
| 2025-09-11 | 691.87 |
| 2025-09-10 | 654.37 |
| 2025-09-09 | 628.12 |
| 2025-09-08 | 626.88 |
| 2025-09-05 | 633.75 |
| 2025-09-04 | 600.00 |
| 2025-09-03 | 650.00 |
| 2025-09-02 | 658.75 |
| 2025-09-01 | 695.63 |
| 2025-08-29 | 658.75 |
| 2025-08-28 | 678.75 |
| 2025-08-27 | 603.12 |
| 2025-08-26 | 602.50 |
| 2025-08-25 | 622.50 |
| 2025-08-22 | 611.25 |
| 2025-08-21 | 546.25 |
| 2025-08-20 | 546.87 |
| 2025-08-19 | 525.62 |
| 2025-08-18 | 547.50 |
| 2025-08-15 | 559.37 |
| 2025-08-14 | 550.00 |
| 2025-08-13 | 550.62 |
| 2025-08-12 | 539.38 |
| 2025-08-11 | 508.75 |
| 2025-08-08 | 508.25 |
| 2025-08-07 | 562.50 |
| 2025-08-06 | 557.50 |
| 2025-08-05 | 537.50 |
| 2025-08-04 | 543.75 |
| 2025-08-01 | 525.62 |
| 2025-07-31 | 538.75 |
| 2025-07-30 | 527.50 |
| 2025-07-29 | 566.87 |
| 2025-07-28 | 563.75 |
| 2025-07-25 | 559.37 |
| 2025-07-24 | 528.12 |
| 2025-07-23 | 509.37 |
| 2025-07-22 | 506.87 |
| 2025-07-21 | 490.62 |
| 2025-07-18 | 488.75 |
| 2025-07-17 | 478.75 |
| 2025-07-16 | 467.50 |
| 2025-07-15 | 470.00 |
| 2025-07-14 | 480.63 |
| 2025-07-11 | 474.38 |
| 2025-07-10 | 461.88 |
| 2025-07-09 | 458.13 |
| 2025-07-08 | 470.63 |
| 2025-07-07 | 453.75 |
| 2025-07-04 | 449.38 |
| 2025-07-03 | 441.25 |
| 2025-07-02 | 444.37 |
| 2025-06-30 | 458.75 |
| 2025-06-27 | 460.62 |
| 2025-06-26 | 456.25 |
| 2025-06-25 | 450.62 |
| 2025-06-24 | 421.25 |
| 2025-06-23 | 416.25 |
| 2025-06-20 | 393.75 |
| 2025-06-19 | 385.62 |
| 2025-06-18 | 390.62 |
| 2025-06-17 | 396.25 |
| 2025-06-16 | 401.25 |
| 2025-06-13 | 400.00 |
| 2025-06-12 | 410.00 |
| 2025-06-11 | 420.63 |
| 2025-06-10 | 418.13 |
| 2025-06-09 | 428.12 |
| 2025-06-06 | 402.50 |
| 2025-06-05 | 428.12 |
| 2025-06-04 | 406.87 |
| 2025-06-03 | 406.25 |
| 2025-06-02 | 401.25 |
| 2025-05-30 | 406.87 |
| 2025-05-29 | 417.50 |
| 2025-05-28 | 410.00 |
| 2025-05-27 | 423.12 |
| 2025-05-26 | 426.88 |
| 2025-05-23 | 423.12 |
| 2025-05-22 | 422.50 |
| 2025-05-21 | 433.13 |
| 2025-05-20 | 437.50 |
| 2025-05-19 | 430.63 |
| 2025-05-16 | 421.25 |
| 2025-05-15 | 415.62 |
| 2025-05-14 | 433.75 |
| 2025-05-13 | 433.13 |
| 2025-05-12 | 455.63 |
| 2025-05-09 | 437.50 |
| 2025-05-08 | 464.38 |
| 2025-05-07 | 477.50 |
| 2025-05-06 | 486.88 |
| 2025-05-02 | 493.75 |
| 2025-04-30 | 486.25 |
| 2025-04-29 | 471.87 |
| 2025-04-28 | 467.50 |
| 2025-04-25 | 463.12 |
| 2025-04-24 | 479.37 |
| 2025-04-23 | 485.00 |
| 2025-04-22 | 482.50 |
| 2025-04-17 | 475.00 |
| 2025-04-16 | 467.50 |
| 2025-04-15 | 466.87 |
| 2025-04-14 | 493.75 |
| 2025-04-11 | 483.75 |
| 2025-04-10 | 451.25 |
| 2025-04-09 | 440.62 |
| 2025-04-08 | 389.38 |
| 2025-04-07 | 371.25 |
| 2025-04-03 | 463.12 |
| 2025-04-02 | 458.75 |
| 2025-04-01 | 453.75 |
| 2025-03-31 | 476.25 |
| 2025-03-28 | 500.00 |
| 2025-03-27 | 529.37 |
| 2025-03-26 | 503.75 |
| 2025-03-25 | 493.75 |
| 2025-03-24 | 503.75 |
| 2025-03-21 | 486.88 |
| 2025-03-20 | 534.37 |
| 2025-03-19 | 538.12 |
| 2025-03-18 | 546.25 |
| 2025-03-17 | 519.37 |
| 2025-03-14 | 531.25 |
| 2025-03-13 | 523.12 |
| 2025-03-12 | 555.62 |
| 2025-03-11 | 566.25 |
| 2025-03-10 | 550.62 |
| 2025-03-07 | 582.50 |
| 2025-03-06 | 603.75 |
| 2025-03-05 | 586.87 |
| 2025-03-04 | 544.37 |
| 2025-03-03 | 542.50 |
| 2025-02-28 | 570.00 |
| 2025-02-27 | 622.50 |
| 2025-02-26 | 617.50 |
| 2025-02-25 | 577.50 |
| 2025-02-24 | 587.50 |
| 2025-02-21 | 577.50 |
| 2025-02-20 | 528.12 |
| 2025-02-19 | 547.50 |
| 2025-02-18 | 497.50 |
| 2025-02-17 | 493.75 |
| 2025-02-14 | 469.37 |
| 2025-02-13 | 475.00 |
| 2025-02-12 | 499.38 |
| 2025-02-11 | 466.25 |
| 2025-02-10 | 497.50 |
| 2025-02-07 | 483.13 |
| 2025-02-06 | 498.75 |
| 2025-02-05 | 458.75 |
| 2025-02-04 | 468.13 |
| 2025-02-03 | 423.75 |
| 2025-01-28 | 375.00 |
| 2025-01-27 | 376.88 |
| 2025-01-24 | 416.25 |
| 2025-01-23 | 388.12 |
| 2025-01-22 | 426.25 |
| 2025-01-21 | 423.75 |
| 2025-01-20 | 392.50 |
| 2025-01-17 | 393.13 |
| 2025-01-16 | 350.00 |
| 2025-01-15 | 365.00 |
| 2025-01-14 | 338.75 |
| 2025-01-13 | 329.37 |
| 2025-01-10 | 304.37 |
| 2025-01-09 | 293.13 |
| 2025-01-08 | 281.87 |
| 2025-01-07 | 289.37 |
| 2025-01-06 | 270.62 |
| 2025-01-03 | 269.37 |
| 2025-01-02 | 262.50 |
| 2024-12-31 | 297.50 |
| 2024-12-30 | 307.50 |
| 2024-12-27 | 283.12 |
| 2024-12-24 | 264.37 |
| 2024-12-23 | 263.75 |
| 2024-12-20 | 253.75 |
| 2024-12-19 | 226.87 |
| 2024-12-18 | 224.38 |
| 2024-12-17 | 215.62 |
| 2024-12-16 | 216.88 |
| 2024-12-13 | 223.75 |
| 2024-12-12 | 238.75 |
| 2024-12-11 | 235.00 |
| 2024-12-10 | 237.50 |
| 2024-12-09 | 244.37 |
| 2024-12-06 | 230.63 |
| 2024-12-05 | 226.25 |
| 2024-12-04 | 228.75 |
| 2024-12-03 | 225.00 |
| 2024-12-02 | 230.00 |
| 2024-11-29 | 225.00 |
| 2024-11-28 | 214.37 |
| 2024-11-27 | 221.25 |
| 2024-11-26 | 208.12 |
| 2024-11-25 | 213.75 |
| 2024-11-22 | 213.12 |
| 2024-11-21 | 235.62 |
| 2024-11-20 | 236.25 |
| 2024-11-19 | 238.75 |
| 2024-11-18 | 230.63 |
| 2024-11-15 | 230.00 |
| 2024-11-14 | 231.87 |
| 2024-11-13 | 239.37 |
| 2024-11-12 | 239.37 |
| 2024-11-11 | 268.75 |
| 2024-11-08 | 256.87 |
| 2024-11-07 | 253.12 |
| 2024-11-06 | 236.25 |
| 2024-11-05 | 243.75 |
| 2024-11-04 | 223.12 |
| 2024-11-01 | 221.87 |
| 2024-10-31 | 238.12 |
| 2024-10-30 | 232.50 |
| 2024-10-29 | 258.75 |
| 2024-10-28 | 260.00 |
| 2024-10-25 | 260.00 |
| 2024-10-24 | 256.25 |
| 2024-10-23 | 264.37 |
| 2024-10-22 | 271.25 |
| 2024-10-21 | 270.00 |
| 2024-10-18 | 278.12 |
| 2024-10-17 | 225.00 |
| 2024-10-16 | 222.50 |
| 2024-10-15 | 226.87 |
| 2024-10-14 | 233.12 |
| 2024-10-10 | 218.75 |
| 2024-10-09 | 240.00 |
| 2024-10-08 | 240.00 |
| 2024-10-07 | 316.25 |
| 2024-10-04 | 241.87 |
| 2024-10-03 | 164.37 |
| 2024-10-02 | 177.50 |
| 2024-09-30 | 160.63 |
| 2024-09-27 | 132.00 |
| 2024-09-26 | 122.25 |
| 2024-09-25 | 114.00 |
| 2024-09-24 | 112.50 |
| 2024-09-23 | 103.25 |
| 2024-09-20 | 102.50 |
| 2024-09-19 | 100.75 |
| 2024-09-17 | 97.75 |
| 2024-09-16 | 95.00 |
| 2024-09-13 | 95.00 |
| 2024-09-12 | 93.75 |
| 2024-09-11 | 92.25 |
| 2024-09-10 | 95.00 |
| 2024-09-09 | 99.50 |
| 2024-09-05 | 100.50 |
| 2024-09-04 | 101.50 |
| 2024-09-03 | 104.75 |
| 2024-09-02 | 105.00 |
| 2024-08-30 | 113.50 |
| 2024-08-29 | 107.25 |
| 2024-08-28 | 105.00 |
| 2024-08-27 | 105.00 |
| 2024-08-26 | 106.00 |
| 2024-08-23 | 104.25 |
| 2024-08-22 | 105.75 |
| 2024-08-21 | 107.75 |
| 2024-08-20 | 111.25 |
| 2024-08-19 | 112.50 |
| 2024-08-16 | 112.00 |
| 2024-08-15 | 110.75 |
| 2024-08-14 | 110.75 |
| 2024-08-13 | 110.00 |
| 2024-08-12 | 106.75 |
| 2024-08-09 | 107.25 |
| 2024-08-08 | 97.50 |
| 2024-08-07 | 97.50 |
| 2024-08-06 | 97.00 |
| 2024-08-05 | 97.75 |
| 2024-08-02 | 108.75 |
| 2024-08-01 | 113.25 |
| 2024-07-31 | 112.50 |
| 2024-07-30 | 104.00 |
| 2024-07-29 | 104.75 |
| 2024-07-26 | 110.00 |
| 2024-07-25 | 108.25 |
| 2024-07-24 | 114.25 |
| 2024-07-23 | 118.00 |
| 2024-07-22 | 125.25 |
| 2024-07-19 | 120.25 |
| 2024-07-18 | 116.25 |
| 2024-07-17 | 114.50 |
| 2024-07-16 | 126.25 |
| 2024-07-15 | 127.00 |
| 2024-07-12 | 126.25 |
| 2024-07-11 | 127.25 |
| 2024-07-10 | 122.00 |
| 2024-07-09 | 125.50 |
| 2024-07-08 | 118.00 |
| 2024-07-05 | 116.50 |
| 2024-07-04 | 118.50 |
| 2024-07-03 | 119.25 |
| 2024-07-02 | 113.25 |
| 2024-06-28 | 114.00 |
| 2024-06-27 | 111.75 |
| 2024-06-26 | 121.25 |
| 2024-06-25 | 115.00 |
| 2024-06-24 | 124.75 |
| 2024-06-21 | 132.75 |
| 2024-06-20 | 139.25 |
| 2024-06-19 | 135.75 |
| 2024-06-18 | 133.25 |
| 2024-06-17 | 126.00 |
| 2024-06-14 | 120.25 |
| 2024-06-13 | 126.25 |
| 2024-06-12 | 123.25 |
| 2024-06-11 | 133.00 |
| 2024-06-07 | 129.75 |
| 2024-06-06 | 125.75 |
| 2024-06-05 | 113.75 |
| 2024-06-04 | 109.50 |
| 2024-06-03 | 108.75 |
| 2024-05-31 | 106.75 |
| 2024-05-30 | 110.50 |
| 2024-05-29 | 100.75 |
| 2024-05-28 | 103.50 |
| 2024-05-27 | 106.00 |
| 2024-05-24 | 91.75 |
| 2024-05-23 | 95.00 |
| 2024-05-22 | 101.00 |
| 2024-05-21 | 100.50 |
| 2024-05-20 | 108.75 |
| 2024-05-17 | 110.50 |
| 2024-05-16 | 107.75 |
| 2024-05-14 | 103.75 |
| 2024-05-13 | 105.00 |
| 2024-05-10 | 103.25 |
| 2024-05-09 | 100.25 |
| 2024-05-08 | 91.25 |
| 2024-05-07 | 96.75 |
| 2024-05-06 | 100.00 |
| 2024-05-03 | 100.00 |
| 2024-05-02 | 98.00 |
| 2024-04-30 | 94.00 |
| 2024-04-29 | 96.50 |
| 2024-04-26 | 94.25 |
| 2024-04-25 | 88.75 |
| 2024-04-24 | 85.75 |
| 2024-04-23 | 79.25 |
| 2024-04-22 | 78.00 |
| 2024-04-19 | 79.00 |
| 2024-04-18 | 81.50 |
| 2024-04-17 | 77.25 |
| 2024-04-16 | 75.25 |
| 2024-04-15 | 81.50 |
| 2024-04-12 | 77.25 |
| 2024-04-11 | 80.50 |
| 2024-04-10 | 83.75 |
| 2024-04-09 | 87.25 |
| 2024-04-08 | 81.50 |
| 2024-04-05 | 86.50 |
| 2024-04-03 | 89.50 |
| 2024-04-02 | 90.50 |
| 2024-03-28 | 89.50 |
| 2024-03-27 | 86.50 |
| 2024-03-26 | 92.50 |
| 2024-03-25 | 93.75 |
| 2024-03-22 | 97.50 |
| 2024-03-21 | 109.00 |
| 2024-03-20 | 108.25 |
| 2024-03-19 | 107.75 |
| 2024-03-18 | 112.75 |
| 2024-03-15 | 110.75 |
| 2024-03-14 | 109.75 |
| 2024-03-13 | 114.75 |
| 2024-03-12 | 115.50 |
| 2024-03-11 | 113.25 |
| 2024-03-08 | 107.75 |
| 2024-03-07 | 105.00 |
| 2024-03-06 | 107.50 |
| 2024-03-05 | 104.75 |
| 2024-03-04 | 111.50 |
| 2024-03-01 | 113.00 |
| 2024-02-29 | 109.75 |
| 2024-02-28 | 98.00 |
| 2024-02-27 | 107.75 |
| 2024-02-26 | 88.50 |
| 2024-02-23 | 87.25 |
| 2024-02-22 | 89.50 |
| 2024-02-21 | 88.00 |
| 2024-02-20 | 79.25 |
| 2024-02-19 | 82.00 |
| 2024-02-16 | 89.00 |
| 2024-02-15 | 82.25 |
| 2024-02-14 | 82.00 |
| 2024-02-09 | 78.00 |
| 2024-02-08 | 80.50 |
| 2024-02-07 | 76.50 |
| 2024-02-06 | 91.75 |
| 2024-02-05 | 76.50 |
| 2024-02-02 | 76.00 |
| 2024-02-01 | 78.50 |
| 2024-01-31 | 76.00 |
| 2024-01-30 | 80.25 |
| 2024-01-29 | 92.50 |
| 2024-01-26 | 94.50 |
| 2024-01-25 | 100.50 |
| 2024-01-24 | 93.75 |
| 2024-01-23 | 90.00 |
| 2024-01-22 | 87.50 |
| 2024-01-19 | 95.25 |
| 2024-01-18 | 98.00 |
| 2024-01-17 | 98.75 |
| 2024-01-16 | 109.50 |
| 2024-01-15 | 113.25 |
| 2024-01-12 | 117.00 |
| 2024-01-11 | 121.75 |
| 2024-01-10 | 115.25 |
| 2024-01-09 | 120.25 |
| 2024-01-08 | 122.75 |
| 2024-01-05 | 130.75 |
| 2024-01-04 | 135.50 |
| 2024-01-03 | 136.75 |
| 2024-01-02 | 142.50 |
| 2023-12-29 | 148.25 |
| 2023-12-28 | 152.50 |
| 2023-12-27 | 146.75 |
| 2023-12-22 | 151.87 |
| 2023-12-21 | 155.63 |
| 2023-12-20 | 156.25 |
| 2023-12-19 | 155.63 |
| 2023-12-18 | 154.38 |
| 2023-12-15 | 157.50 |
| 2023-12-14 | 153.75 |
| 2023-12-13 | 156.87 |
| 2023-12-12 | 160.63 |
| 2023-12-11 | 160.63 |
| 2023-12-08 | 156.87 |
| 2023-12-07 | 159.37 |
| 2023-12-06 | 163.75 |
| 2023-12-05 | 159.37 |
| 2023-12-04 | 161.25 |
| 2023-12-01 | 165.62 |
| 2023-11-30 | 176.87 |
| 2023-11-29 | 182.50 |
| 2023-11-28 | 184.37 |
| 2023-11-27 | 177.50 |
| 2023-11-24 | 169.37 |
| 2023-11-23 | 172.50 |
| 2023-11-22 | 168.13 |
| 2023-11-21 | 171.25 |
| 2023-11-20 | 180.00 |
| 2023-11-17 | 170.00 |
| 2023-11-16 | 173.13 |
| 2023-11-15 | 179.38 |
| 2023-11-14 | 175.62 |
| 2023-11-13 | 177.50 |
| 2023-11-10 | 172.50 |
| 2023-11-09 | 192.50 |
| 2023-11-08 | 198.75 |
| 2023-11-07 | 200.00 |
| 2023-11-06 | 204.38 |
| 2023-11-03 | 206.25 |
| 2023-11-02 | 198.13 |
| 2023-11-01 | 200.00 |
| 2023-10-31 | 191.25 |
| 2023-10-30 | 201.87 |
| 2023-10-27 | 184.37 |
| 2023-10-26 | 168.75 |
| 2023-10-25 | 170.00 |
| 2023-10-24 | 165.00 |
| 2023-10-20 | 163.12 |
| 2023-10-19 | 161.88 |
| 2023-10-18 | 161.88 |
| 2023-10-17 | 156.87 |
| 2023-10-16 | 151.87 |
| 2023-10-13 | 158.75 |
| 2023-10-12 | 162.50 |
| 2023-10-11 | 162.50 |
| 2023-10-10 | 146.00 |
| 2023-10-09 | 143.50 |
| 2023-10-06 | 140.00 |
| 2023-10-05 | 140.25 |
| 2023-10-04 | 142.00 |
| 2023-10-03 | 146.25 |
| 2023-09-29 | 150.62 |
| 2023-09-28 | 147.50 |
| 2023-09-27 | 144.75 |
| 2023-09-26 | 141.75 |
| 2023-09-25 | 147.50 |
| 2023-09-22 | 144.00 |
| 2023-09-21 | 138.50 |
| 2023-09-20 | 138.25 |
| 2023-09-19 | 141.25 |
| 2023-09-18 | 136.00 |
| 2023-09-15 | 148.75 |
| 2023-09-14 | 147.75 |
| 2023-09-13 | 147.75 |
| 2023-09-12 | 147.75 |
| 2023-09-11 | 150.62 |
| 2023-09-07 | 147.75 |
| 2023-09-06 | 168.13 |
| 2023-09-05 | 161.88 |
| 2023-09-04 | 173.13 |
| 2023-08-31 | 146.25 |
| 2023-08-30 | 140.25 |
| 2023-08-29 | 138.50 |
| 2023-08-28 | 122.50 |
| 2023-08-25 | 122.00 |
| 2023-08-24 | 127.00 |
| 2023-08-23 | 117.25 |
| 2023-08-22 | 118.00 |
| 2023-08-21 | 113.00 |
| 2023-08-18 | 120.50 |
| 2023-08-17 | 121.25 |
| 2023-08-16 | 118.75 |
| 2023-08-15 | 121.25 |
| 2023-08-14 | 120.50 |
| 2023-08-11 | 126.25 |
| 2023-08-10 | 131.00 |
| 2023-08-09 | 132.25 |
| 2023-08-08 | 130.75 |
| 2023-08-07 | 132.75 |
| 2023-08-04 | 134.00 |
| 2023-08-03 | 135.00 |
| 2023-08-02 | 136.50 |
| 2023-08-01 | 140.75 |
| 2023-07-31 | 146.00 |
| 2023-07-28 | 145.25 |
| 2023-07-27 | 138.75 |
| 2023-07-26 | 136.50 |
| 2023-07-25 | 136.50 |
| 2023-07-24 | 131.00 |
| 2023-07-21 | 137.75 |
| 2023-07-20 | 140.75 |
| 2023-07-19 | 142.25 |
| 2023-07-18 | 145.25 |
| 2023-07-14 | 151.87 |
| 2023-07-13 | 148.25 |
| 2023-07-12 | 145.00 |
| 2023-07-11 | 147.50 |
| 2023-07-10 | 145.50 |
| 2023-07-07 | 146.25 |
| 2023-07-06 | 148.50 |
| 2023-07-05 | 153.12 |
| 2023-07-04 | 160.00 |
| 2023-07-03 | 157.50 |
| 2023-06-30 | 155.00 |
| 2023-06-29 | 155.00 |
| 2023-06-28 | 157.50 |
| 2023-06-27 | 158.75 |
| 2023-06-26 | 149.00 |
| 2023-06-23 | 151.25 |
| 2023-06-21 | 155.63 |
| 2023-06-20 | 164.37 |
| 2023-06-19 | 180.63 |
| 2023-06-16 | 181.87 |
| 2023-06-15 | 184.37 |
| 2023-06-14 | 183.12 |
| 2023-06-13 | 181.25 |
| 2023-06-12 | 168.75 |
| 2023-06-09 | 164.37 |
| 2023-06-08 | 166.25 |
| 2023-06-07 | 171.25 |
| 2023-06-06 | 165.00 |
| 2023-06-05 | 165.00 |
| 2023-06-02 | 149.25 |
| 2023-06-01 | 148.75 |
| 2023-05-31 | 153.75 |
| 2023-05-30 | 149.00 |
| 2023-05-29 | 150.00 |
| 2023-05-25 | 143.25 |
| 2023-05-24 | 146.00 |
| 2023-05-23 | 146.25 |
| 2023-05-22 | 163.12 |
| 2023-05-19 | 160.00 |
| 2023-05-18 | 162.50 |
| 2023-05-17 | 155.00 |
| 2023-05-16 | 155.00 |
| 2023-05-15 | 156.25 |
| 2023-05-12 | 152.50 |
| 2023-05-11 | 151.87 |
| 2023-05-10 | 146.00 |
| 2023-05-09 | 140.75 |
| 2023-05-08 | 160.00 |
| 2023-05-05 | 161.88 |
| 2023-05-04 | 168.75 |
| 2023-05-03 | 172.50 |
| 2023-05-02 | 181.25 |
| 2023-04-28 | 181.87 |
| 2023-04-27 | 170.62 |
| 2023-04-26 | 170.00 |
| 2023-04-25 | 171.25 |
| 2023-04-24 | 187.50 |
| 2023-04-21 | 190.62 |
| 2023-04-20 | 220.00 |
| 2023-04-19 | 201.25 |
| 2023-04-18 | 196.25 |
| 2023-04-17 | 208.12 |
| 2023-04-14 | 198.75 |
| 2023-04-13 | 178.75 |
| 2023-04-12 | 188.12 |
| 2023-04-11 | 172.50 |
| 2023-04-06 | 180.63 |
| 2023-04-04 | 160.63 |
| 2023-04-03 | 150.00 |
| 2023-03-31 | 132.50 |
| 2023-03-30 | 128.25 |
| 2023-03-29 | 123.25 |
| 2023-03-28 | 121.00 |
| 2023-03-27 | 121.25 |
| 2023-03-24 | 124.25 |
| 2023-03-23 | 133.50 |
| 2023-03-22 | 129.75 |
| 2023-03-21 | 134.00 |
| 2023-03-20 | 132.75 |
| 2023-03-17 | 136.75 |
| 2023-03-16 | 116.00 |
| 2023-03-15 | 119.00 |
| 2023-03-14 | 115.25 |
| 2023-03-13 | 101.25 |
| 2023-03-10 | 96.25 |
| 2023-03-09 | 106.00 |
| 2023-03-08 | 106.25 |
| 2023-03-07 | 108.50 |
| 2023-03-06 | 109.00 |
| 2023-03-03 | 111.00 |
| 2023-03-02 | 107.00 |
| 2023-03-01 | 105.00 |
| 2023-02-28 | 100.50 |
| 2023-02-27 | 101.50 |
| 2023-02-24 | 106.50 |
| 2023-02-23 | 106.25 |
| 2023-02-22 | 106.75 |
| 2023-02-21 | 108.50 |
| 2023-02-20 | 108.75 |
| 2023-02-17 | 107.50 |
| 2023-02-16 | 109.25 |
| 2023-02-15 | 112.50 |
| 2023-02-14 | 113.00 |
| 2023-02-13 | 113.25 |
| 2023-02-10 | 115.50 |
| 2023-02-09 | 125.25 |
| 2023-02-08 | 117.75 |
| 2023-02-07 | 118.50 |
| 2023-02-06 | 115.25 |
| 2023-02-03 | 121.00 |
| 2023-02-02 | 123.00 |
| 2023-02-01 | 121.50 |
| 2023-01-31 | 115.50 |
| 2023-01-30 | 117.50 |
| 2023-01-27 | 129.00 |
| 2023-01-26 | 130.00 |
| 2023-01-20 | 122.50 |
| 2023-01-19 | 118.75 |
| 2023-01-18 | 120.75 |
| 2023-01-17 | 118.50 |
| 2023-01-16 | 116.50 |
| 2023-01-13 | 114.75 |
| 2023-01-12 | 114.25 |
| 2023-01-11 | 114.75 |
| 2023-01-10 | 119.00 |
| 2023-01-09 | 117.50 |
| 2023-01-06 | 111.25 |
| 2023-01-05 | 111.75 |
| 2023-01-04 | 112.00 |
| 2023-01-03 | 110.25 |
| 2022-12-30 | 109.00 |
| 2022-12-29 | 106.50 |
| 2022-12-28 | 111.50 |
| 2022-12-23 | 109.25 |
| 2022-12-22 | 112.75 |
| 2022-12-21 | 110.00 |
| 2022-12-20 | 108.25 |
| 2022-12-19 | 114.25 |
| 2022-12-16 | 119.00 |
| 2022-12-15 | 119.25 |
| 2022-12-14 | 119.00 |
| 2022-12-13 | 127.25 |
| 2022-12-12 | 107.25 |
| 2022-12-09 | 111.25 |
| 2022-12-08 | 106.25 |
| 2022-12-07 | 104.25 |
| 2022-12-06 | 102.00 |
| 2022-12-05 | 101.50 |
| 2022-12-02 | 97.00 |
| 2022-12-01 | 108.25 |
| 2022-11-30 | 112.25 |
| 2022-11-29 | 112.75 |
| 2022-11-28 | 107.25 |
| 2022-11-25 | 113.00 |
| 2022-11-24 | 116.75 |
| 2022-11-23 | 111.50 |
| 2022-11-22 | 111.50 |
| 2022-11-21 | 112.50 |
| 2022-11-18 | 112.50 |
| 2022-11-17 | 117.50 |
| 2022-11-16 | 120.50 |
| 2022-11-15 | 124.25 |
| 2022-11-14 | 105.75 |
| 2022-11-11 | 109.25 |
| 2022-11-10 | 108.50 |
| 2022-11-09 | 113.50 |
| 2022-11-08 | 111.75 |
| 2022-11-07 | 111.00 |
| 2022-11-04 | 106.50 |
| 2022-11-03 | 104.25 |
| 2022-11-02 | 111.00 |
| 2022-11-01 | 110.25 |
| 2022-10-31 | 105.00 |
| 2022-10-28 | 101.25 |
| 2022-10-27 | 108.00 |
| 2022-10-26 | 100.75 |
| 2022-10-25 | 95.50 |
| 2022-10-24 | 92.50 |
| 2022-10-21 | 99.75 |
| 2022-10-20 | 97.00 |
| 2022-10-19 | 94.00 |
| 2022-10-18 | 97.50 |
| 2022-10-17 | 92.00 |
| 2022-10-14 | 91.50 |
| 2022-10-13 | 89.50 |
| 2022-10-12 | 95.00 |
| 2022-10-11 | 97.00 |
| 2022-10-10 | 106.50 |
| 2022-10-07 | 115.00 |
| 2022-10-06 | 112.50 |
| 2022-10-05 | 111.75 |
| 2022-10-03 | 101.75 |
| 2022-09-30 | 100.00 |
| 2022-09-29 | 99.75 |
| 2022-09-28 | 99.50 |
| 2022-09-27 | 107.50 |
| 2022-09-26 | 105.25 |
| 2022-09-23 | 105.75 |
| 2022-09-22 | 106.25 |
| 2022-09-21 | 105.75 |
| 2022-09-20 | 105.25 |
| 2022-09-19 | 100.75 |
| 2022-09-16 | 103.75 |
| 2022-09-15 | 102.50 |
| 2022-09-14 | 98.75 |
| 2022-09-13 | 101.50 |
| 2022-09-09 | 99.25 |
| 2022-09-08 | 97.50 |
| 2022-09-07 | 96.00 |
| 2022-09-06 | 93.75 |
| 2022-09-05 | 89.25 |
| 2022-09-02 | 87.50 |
| 2022-09-01 | 97.50 |
| 2022-08-31 | 97.50 |
| 2022-08-30 | 92.75 |
| 2022-08-29 | 91.25 |
| 2022-08-26 | 95.25 |
| 2022-08-25 | 96.75 |
| 2022-08-24 | 91.00 |
| 2022-08-23 | 94.75 |
| 2022-08-22 | 96.50 |
| 2022-08-19 | 98.25 |
| 2022-08-18 | 98.00 |
| 2022-08-17 | 100.50 |
| 2022-08-16 | 98.25 |
| 2022-08-15 | 100.50 |
| 2022-08-12 | 113.50 |
| 2022-08-11 | 121.50 |
| 2022-08-10 | 114.25 |
| 2022-08-09 | 118.75 |
| 2022-08-08 | 119.25 |
| 2022-08-05 | 123.75 |
| 2022-08-04 | 109.00 |
| 2022-08-03 | 102.25 |
| 2022-08-02 | 94.25 |
| 2022-08-01 | 101.25 |
| 2022-07-29 | 104.75 |
| 2022-07-28 | 109.25 |
| 2022-07-27 | 107.75 |
| 2022-07-26 | 112.50 |
| 2022-07-25 | 115.00 |
| 2022-07-22 | 111.25 |
| 2022-07-21 | 107.75 |
| 2022-07-20 | 107.25 |
| 2022-07-19 | 104.75 |
| 2022-07-18 | 107.25 |
| 2022-07-15 | 98.75 |
| 2022-07-14 | 101.75 |
| 2022-07-13 | 102.25 |
| 2022-07-12 | 106.50 |
| 2022-07-11 | 113.75 |
| 2022-07-08 | 118.75 |
| 2022-07-07 | 116.25 |
| 2022-07-06 | 114.75 |
| 2022-07-05 | 120.00 |
| 2022-07-04 | 120.00 |
| 2022-06-30 | 127.25 |
| 2022-06-29 | 131.00 |
| 2022-06-28 | 135.75 |
| 2022-06-27 | 132.00 |
| 2022-06-24 | 124.25 |
| 2022-06-23 | 121.50 |
| 2022-06-22 | 119.25 |
| 2022-06-21 | 125.25 |
| 2022-06-20 | 122.50 |
| 2022-06-17 | 126.00 |
| 2022-06-16 | 122.25 |
| 2022-06-15 | 129.75 |
| 2022-06-14 | 130.50 |
| 2022-06-13 | 135.75 |
| 2022-06-10 | 135.75 |
| 2022-06-09 | 118.25 |
| 2022-06-08 | 122.75 |
| 2022-06-07 | 123.75 |
| 2022-06-06 | 122.50 |
| 2022-06-02 | 115.00 |
| 2022-06-01 | 112.75 |
| 2022-05-31 | 113.75 |
| 2022-05-30 | 117.00 |
| 2022-05-27 | 115.75 |
| 2022-05-26 | 113.25 |
| 2022-05-25 | 112.50 |
| 2022-05-24 | 108.50 |
| 2022-05-23 | 110.25 |
| 2022-05-20 | 103.50 |
| 2022-05-19 | 98.50 |
| 2022-05-18 | 98.00 |
| 2022-05-17 | 99.25 |
| 2022-05-16 | 95.50 |
| 2022-05-13 | 99.75 |
| 2022-05-12 | 97.00 |
| 2022-05-11 | 97.75 |
| 2022-05-10 | 89.50 |
| 2022-05-06 | 90.25 |
| 2022-05-05 | 101.25 |
| 2022-05-04 | 100.50 |
| 2022-05-03 | 105.50 |
| 2022-04-29 | 105.25 |
| 2022-04-28 | 94.50 |
| 2022-04-27 | 91.25 |
| 2022-04-26 | 86.50 |
| 2022-04-25 | 87.50 |
| 2022-04-22 | 98.75 |
| 2022-04-21 | 96.50 |
| 2022-04-20 | 103.00 |
| 2022-04-19 | 104.00 |
| 2022-04-14 | 107.50 |
| 2022-04-13 | 104.25 |
| 2022-04-12 | 106.75 |
| 2022-04-11 | 103.50 |
| 2022-04-08 | 113.50 |
| 2022-04-07 | 110.00 |
| 2022-04-06 | 113.25 |
| 2022-04-04 | 116.00 |
| 2022-04-01 | 112.25 |
| 2022-03-31 | 114.25 |
| 2022-03-30 | 116.75 |
| 2022-03-29 | 113.00 |
| 2022-03-28 | 111.75 |
| 2022-03-25 | 110.00 |
| 2022-03-24 | 120.50 |
| 2022-03-23 | 126.75 |
| 2022-03-22 | 121.25 |
| 2022-03-21 | 117.75 |
| 2022-03-18 | 112.75 |
| 2022-03-17 | 113.25 |
| 2022-03-16 | 106.25 |
| 2022-03-15 | 89.25 |
| 2022-03-14 | 113.25 |
| 2022-03-11 | 126.00 |
| 2022-03-10 | 126.00 |
| 2022-03-09 | 120.50 |
| 2022-03-08 | 115.50 |
| 2022-03-07 | 118.75 |
| 2022-03-04 | 126.00 |
| 2022-03-03 | 133.00 |
| 2022-03-02 | 135.50 |
| 2022-03-01 | 144.00 |
| 2022-02-28 | 145.00 |
| 2022-02-25 | 147.50 |
| 2022-02-24 | 146.25 |
| 2022-02-23 | 152.50 |
| 2022-02-22 | 145.75 |
| 2022-02-21 | 151.25 |
| 2022-02-18 | 152.50 |
| 2022-02-17 | 153.12 |
| 2022-02-16 | 158.12 |
| 2022-02-15 | 156.87 |
| 2022-02-14 | 152.50 |
| 2022-02-11 | 151.87 |
| 2022-02-10 | 145.75 |
| 2022-02-09 | 143.75 |
| 2022-02-08 | 135.50 |
| 2022-02-07 | 137.50 |
| 2022-02-04 | 136.75 |
| 2022-01-31 | 133.50 |
| 2022-01-28 | 134.75 |
| 2022-01-27 | 136.25 |
| 2022-01-26 | 138.00 |
| 2022-01-25 | 137.75 |
| 2022-01-24 | 143.50 |
| 2022-01-21 | 144.00 |
| 2022-01-20 | 143.25 |
| 2022-01-19 | 139.75 |
| 2022-01-18 | 142.75 |
| 2022-01-17 | 133.50 |
| 2022-01-14 | 132.25 |
| 2022-01-13 | 133.25 |
| 2022-01-12 | 133.75 |
| 2022-01-11 | 128.25 |
| 2022-01-10 | 128.75 |
| 2022-01-07 | 127.25 |
| 2022-01-06 | 128.75 |
| 2022-01-05 | 127.25 |
| 2022-01-04 | 132.50 |
| 2022-01-03 | 135.50 |
| 2021-12-31 | 133.25 |
| 2021-12-30 | 132.50 |
| 2021-12-29 | 130.75 |
| 2021-12-28 | 129.25 |
| 2021-12-24 | 130.00 |
| 2021-12-23 | 131.75 |
| 2021-12-22 | 130.75 |
| 2021-12-21 | 129.25 |
| 2021-12-20 | 125.50 |
| 2021-12-17 | 133.50 |
| 2021-12-16 | 130.25 |
| 2021-12-15 | 134.00 |
| 2021-12-14 | 150.00 |
| 2021-12-13 | 160.63 |
| 2021-12-10 | 161.88 |
| 2021-12-09 | 163.75 |
| 2021-12-08 | 160.63 |
| 2021-12-07 | 163.12 |
| 2021-12-06 | 161.88 |
| 2021-12-03 | 171.25 |
| 2021-12-02 | 175.62 |
| 2021-12-01 | 171.87 |
| 2021-11-30 | 168.13 |
| 2021-11-29 | 166.88 |
| 2021-11-26 | 166.88 |
| 2021-11-25 | 173.13 |
| 2021-11-24 | 172.50 |
| 2021-11-23 | 176.25 |
| 2021-11-22 | 176.87 |
| 2021-11-19 | 177.50 |
| 2021-11-18 | 179.38 |
| 2021-11-17 | 182.50 |
| 2021-11-16 | 176.87 |
| 2021-11-15 | 179.38 |
| 2021-11-12 | 182.50 |
| 2021-11-11 | 193.75 |
| 2021-11-10 | 200.00 |
| 2021-11-09 | 198.75 |
| 2021-11-08 | 187.50 |
| 2021-11-05 | 188.12 |
| 2021-11-04 | 190.00 |
| 2021-11-03 | 186.25 |
| 2021-11-02 | 176.25 |
| 2021-11-01 | 172.50 |
| 2021-10-29 | 175.00 |
| 2021-10-28 | 175.00 |
| 2021-10-27 | 177.50 |
| 2021-10-26 | 186.25 |
| 2021-10-25 | 185.63 |
| 2021-10-22 | 189.37 |
| 2021-10-21 | 176.25 |
| 2021-10-20 | 178.75 |
| 2021-10-19 | 180.63 |
| 2021-10-18 | 174.38 |
| 2021-10-15 | 170.00 |
| 2021-10-12 | 170.00 |
| 2021-10-11 | 174.38 |
| 2021-10-08 | 171.25 |
| 2021-10-07 | 173.75 |
| 2021-10-06 | 170.00 |
| 2021-10-05 | 170.62 |
| 2021-10-04 | 170.00 |
| 2021-09-30 | 175.62 |
| 2021-09-29 | 180.63 |
| 2021-09-28 | 175.00 |
| 2021-09-27 | 173.75 |
| 2021-09-24 | 174.38 |
| 2021-09-23 | 173.13 |
| 2021-09-21 | 175.62 |
| 2021-09-20 | 178.12 |
| 2021-09-17 | 183.12 |
| 2021-09-16 | 180.00 |
| 2021-09-15 | 185.00 |
| 2021-09-14 | 186.88 |
| 2021-09-13 | 190.62 |
| 2021-09-10 | 195.00 |
| 2021-09-09 | 185.63 |
| 2021-09-08 | 190.62 |
| 2021-09-07 | 197.50 |
| 2021-09-06 | 199.38 |
| 2021-09-03 | 200.62 |
| 2021-09-02 | 199.38 |
| 2021-09-01 | 199.38 |
| 2021-08-31 | 197.50 |
| 2021-08-30 | 202.50 |
| 2021-08-27 | 203.12 |
| 2021-08-26 | 201.87 |
| 2021-08-25 | 198.75 |
| 2021-08-24 | 200.62 |
| 2021-08-23 | 195.62 |
| 2021-08-20 | 189.37 |
| 2021-08-19 | 192.50 |
| 2021-08-18 | 195.00 |
| 2021-08-17 | 192.50 |
| 2021-08-16 | 200.62 |
| 2021-08-13 | 206.87 |
| 2021-08-12 | 219.37 |
| 2021-08-11 | 218.75 |
| 2021-08-10 | 225.62 |
| 2021-08-09 | 234.37 |
| 2021-08-06 | 251.87 |
| 2021-08-05 | 248.75 |
| 2021-08-04 | 235.62 |
| 2021-08-03 | 218.13 |
| 2021-08-02 | 238.12 |
| 2021-07-30 | 239.37 |
| 2021-07-29 | 230.00 |
| 2021-07-28 | 214.37 |
| 2021-07-27 | 219.37 |
| 2021-07-26 | 201.87 |
| 2021-07-23 | 173.75 |
| 2021-07-22 | 178.75 |
| 2021-07-21 | 164.37 |
| 2021-07-20 | 166.88 |
| 2021-07-19 | 167.50 |
| 2021-07-16 | 177.50 |
| 2021-07-15 | 182.50 |
| 2021-07-14 | 185.63 |
| 2021-07-13 | 185.63 |
| 2021-07-12 | 183.75 |
| 2021-07-09 | 177.50 |
| 2021-07-08 | 175.00 |
| 2021-07-07 | 174.38 |
| 2021-07-06 | 177.50 |
| 2021-07-05 | 184.37 |
| 2021-07-02 | 190.62 |
| 2021-06-30 | 198.75 |
| 2021-06-29 | 191.88 |
| 2021-06-28 | 194.37 |
| 2021-06-25 | 197.50 |
| 2021-06-24 | 195.00 |
| 2021-06-23 | 198.75 |
| 2021-06-22 | 190.00 |
| 2021-06-21 | 193.75 |
| 2021-06-18 | 205.00 |
| 2021-06-17 | 203.75 |
| 2021-06-16 | 188.12 |
| 2021-06-15 | 191.88 |
| 2021-06-11 | 197.50 |
| 2021-06-10 | 200.00 |
| 2021-06-09 | 202.50 |
| 2021-06-08 | 201.25 |
| 2021-06-07 | 199.38 |
| 2021-06-04 | 193.75 |
| 2021-06-03 | 201.87 |
| 2021-06-02 | 208.75 |
| 2021-06-01 | 211.25 |
| 2021-05-31 | 206.25 |
| 2021-05-28 | 201.87 |
| 2021-05-27 | 210.00 |
| 2021-05-26 | 193.75 |
| 2021-05-25 | 192.50 |
| 2021-05-24 | 186.25 |
| 2021-05-21 | 180.00 |
| 2021-05-20 | 178.12 |
| 2021-05-18 | 187.50 |
| 2021-05-17 | 190.62 |
| 2021-05-14 | 196.87 |
| 2021-05-13 | 197.50 |
| 2021-05-12 | 197.50 |
| 2021-05-11 | 187.50 |
| 2021-05-10 | 200.62 |
| 2021-05-07 | 202.50 |
| 2021-05-06 | 213.12 |
| 2021-05-05 | 215.00 |
| 2021-05-04 | 215.62 |
| 2021-05-03 | 209.37 |
| 2021-04-30 | 213.12 |
| 2021-04-29 | 215.00 |
| 2021-04-28 | 213.12 |
| 2021-04-27 | 214.37 |
| 2021-04-26 | 217.50 |
| 2021-04-23 | 221.25 |
| 2021-04-22 | 223.75 |
| 2021-04-21 | 222.50 |
| 2021-04-20 | 223.75 |
| 2021-04-19 | 230.00 |
| 2021-04-16 | 221.87 |
| 2021-04-15 | 225.62 |
| 2021-04-14 | 226.25 |
| 2021-04-13 | 218.75 |
| 2021-04-12 | 215.00 |
| 2021-04-09 | 227.50 |
| 2021-04-08 | 232.50 |
| 2021-04-07 | 240.00 |
| 2021-04-01 | 223.75 |
| 2021-03-31 | 208.75 |
| 2021-03-30 | 210.00 |
| 2021-03-29 | 206.87 |
| 2021-03-26 | 201.87 |
| 2021-03-25 | 199.38 |
| 2021-03-24 | 205.00 |
| 2021-03-23 | 216.88 |
| 2021-03-22 | 225.00 |
| 2021-03-19 | 223.75 |
| 2021-03-18 | 230.63 |
| 2021-03-17 | 231.25 |
| 2021-03-16 | 224.38 |
| 2021-03-15 | 218.75 |
| 2021-03-12 | 218.75 |
| 2021-03-11 | 233.75 |
| 2021-03-10 | 203.12 |
| 2021-03-09 | 205.00 |
| 2021-03-08 | 218.13 |
| 2021-03-05 | 235.62 |
| 2021-03-04 | 240.62 |
| 2021-03-03 | 247.50 |
| 2021-03-02 | 246.87 |
| 2021-03-01 | 234.37 |
| 2021-02-26 | 213.12 |
| 2021-02-25 | 225.00 |
| 2021-02-24 | 220.00 |
| 2021-02-23 | 231.25 |
| 2021-02-22 | 226.25 |
| 2021-02-19 | 243.75 |
| 2021-02-18 | 245.62 |
| 2021-02-17 | 236.88 |
| 2021-02-16 | 231.25 |
| 2021-02-11 | 221.25 |
| 2021-02-10 | 208.75 |
| 2021-02-09 | 210.63 |
| 2021-02-08 | 195.00 |
| 2021-02-05 | 205.00 |
| 2021-02-04 | 241.25 |
| 2021-02-03 | 249.38 |
| 2021-02-02 | 250.62 |
| 2021-02-01 | 257.50 |
| 2021-01-29 | 230.63 |
| 2021-01-28 | 233.75 |
| 2021-01-27 | 265.00 |
| 2021-01-26 | 276.87 |
| 2021-01-25 | 275.00 |
| 2021-01-22 | 240.62 |
| 2021-01-21 | 250.00 |
| 2021-01-20 | 268.75 |
| 2021-01-19 | 270.00 |
| 2021-01-18 | 265.62 |
| 2021-01-15 | 245.62 |
| 2021-01-14 | 251.87 |
| 2021-01-13 | 227.50 |
| 2021-01-12 | 237.50 |
| 2021-01-11 | 216.25 |
| 2021-01-08 | 212.50 |
| 2021-01-07 | 182.50 |
| 2021-01-06 | 175.00 |
| 2021-01-05 | 143.50 |
| 2021-01-04 | 169.37 |
| 2020-12-31 | 176.25 |
| 2020-12-30 | 155.00 |
| 2020-12-29 | 127.75 |
| 2020-12-28 | 128.00 |
| 2020-12-24 | 138.00 |
| 2020-12-23 | 140.25 |
| 2020-12-22 | 137.00 |
| 2020-12-21 | 139.25 |
| 2020-12-18 | 148.25 |
| 2020-12-17 | 161.88 |
| 2020-12-16 | 152.50 |
| 2020-12-15 | 165.62 |
| 2020-12-14 | 176.25 |
| 2020-12-11 | 175.62 |
| 2020-12-10 | 178.12 |
| 2020-12-09 | 178.12 |
| 2020-12-08 | 176.25 |
| 2020-12-07 | 171.87 |
| 2020-12-04 | 162.50 |
| 2020-12-03 | 177.50 |
| 2020-12-02 | 178.12 |
| 2020-12-01 | 168.75 |
| 2020-11-30 | 170.62 |
| 2020-11-27 | 178.12 |
| 2020-11-26 | 175.62 |
| 2020-11-25 | 173.75 |
| 2020-11-24 | 185.00 |
| 2020-11-23 | 179.38 |
| 2020-11-20 | 184.37 |
| 2020-11-19 | 186.25 |
| 2020-11-18 | 188.12 |
| 2020-11-17 | 186.25 |
| 2020-11-16 | 192.50 |
| 2020-11-13 | 193.13 |
| 2020-11-12 | 185.63 |
| 2020-11-11 | 180.63 |
| 2020-11-10 | 202.50 |
| 2020-11-09 | 208.75 |
| 2020-11-06 | 201.25 |
| 2020-11-05 | 199.38 |
| 2020-11-04 | 178.75 |
| 2020-11-03 | 198.13 |
| 2020-11-02 | 185.00 |
| 2020-10-30 | 184.37 |
| 2020-10-29 | 175.00 |
| 2020-10-28 | 169.37 |
| 2020-10-27 | 160.00 |
| 2020-10-23 | 155.00 |
| 2020-10-22 | 157.50 |
| 2020-10-21 | 150.62 |
| 2020-10-20 | 156.87 |
| 2020-10-19 | 157.50 |
| 2020-10-16 | 149.50 |
| 2020-10-15 | 147.50 |
| 2020-10-14 | 149.50 |
| 2020-10-12 | 157.50 |
| 2020-10-09 | 131.00 |
| 2020-10-08 | 134.50 |
| 2020-10-07 | 137.00 |
| 2020-10-06 | 131.25 |
| 2020-10-05 | 116.00 |
| 2020-09-30 | 126.50 |
| 2020-09-29 | 121.25 |
| 2020-09-28 | 123.25 |
| 2020-09-25 | 132.25 |
| 2020-09-24 | 141.75 |
| 2020-09-23 | 151.87 |
| 2020-09-22 | 155.63 |
| 2020-09-21 | 155.00 |
| 2020-09-18 | 157.50 |
| 2020-09-17 | 149.25 |
| 2020-09-16 | 153.12 |
| 2020-09-15 | 144.25 |
| 2020-09-14 | 139.50 |
| 2020-09-11 | 143.50 |
| 2020-09-10 | 128.00 |
| 2020-09-09 | 130.25 |
| 2020-09-08 | 135.00 |
| 2020-09-07 | 128.00 |
| 2020-09-04 | 195.62 |
| 2020-09-03 | 207.50 |
| 2020-09-02 | 211.88 |
| 2020-09-01 | 212.50 |
| 2020-08-31 | 211.25 |
| 2020-08-28 | 221.87 |
| 2020-08-27 | 221.25 |
| 2020-08-26 | 211.88 |
| 2020-08-25 | 224.38 |
| 2020-08-24 | 221.25 |
| 2020-08-21 | 224.38 |
| 2020-08-20 | 236.25 |
| 2020-08-19 | 225.62 |
| 2020-08-18 | 232.50 |
| 2020-08-17 | 239.37 |
| 2020-08-14 | 243.75 |
| 2020-08-13 | 243.13 |
| 2020-08-12 | 235.62 |
| 2020-08-11 | 246.25 |
| 2020-08-10 | 247.50 |
| 2020-08-07 | 273.75 |
| 2020-08-06 | 309.37 |
| 2020-08-05 | 300.00 |
| 2020-08-04 | 281.25 |
| 2020-08-03 | 291.25 |
| 2020-07-31 | 273.12 |
| 2020-07-30 | 252.50 |
| 2020-07-29 | 257.50 |
| 2020-07-28 | 228.75 |
| 2020-07-27 | 210.63 |
| 2020-07-24 | 220.62 |
| 2020-07-23 | 246.25 |
| 2020-07-22 | 237.50 |
| 2020-07-21 | 266.87 |
| 2020-07-20 | 252.50 |
| 2020-07-17 | 262.50 |
| 2020-07-16 | 259.37 |
| 2020-07-15 | 380.63 |
| 2020-07-14 | 422.50 |
| 2020-07-13 | 424.38 |
| 2020-07-10 | 415.62 |
| 2020-07-09 | 399.38 |
| 2020-07-08 | 398.75 |
| 2020-07-07 | 356.87 |
| 2020-07-06 | 401.25 |
| 2020-07-03 | 315.62 |
| 2020-07-02 | 295.00 |
| 2020-06-30 | 237.50 |
| 2020-06-29 | 232.50 |
| 2020-06-26 | 257.50 |
| 2020-06-24 | 243.13 |
| 2020-06-23 | 230.63 |
| 2020-06-22 | 202.50 |
| 2020-06-19 | 186.25 |
| 2020-06-18 | 190.00 |
| 2020-06-17 | 171.25 |
| 2020-06-16 | 166.88 |
| 2020-06-15 | 138.50 |
| 2020-06-12 | 142.25 |
| 2020-06-11 | 134.50 |
| 2020-06-10 | 135.50 |
| 2020-06-09 | 143.00 |
| 2020-06-08 | 148.25 |
| 2020-06-05 | 146.25 |
| 2020-06-04 | 133.50 |
| 2020-06-03 | 134.25 |
| 2020-06-02 | 133.75 |
| 2020-06-01 | 127.25 |
| 2020-05-29 | 110.50 |
| 2020-05-28 | 108.00 |
| 2020-05-27 | 117.50 |
| 2020-05-26 | 118.25 |
| 2020-05-25 | 119.75 |
| 2020-05-22 | 111.50 |
| 2020-05-21 | 118.75 |
| 2020-05-20 | 135.25 |
| 2020-05-19 | 141.25 |
| 2020-05-18 | 124.25 |
| 2020-05-15 | 139.50 |
| 2020-05-14 | 135.50 |
| 2020-05-13 | 114.75 |
| 2020-05-12 | 114.25 |
| 2020-05-11 | 113.00 |
| 2020-05-08 | 113.00 |
| 2020-05-07 | 111.75 |
| 2020-05-06 | 111.25 |
| 2020-05-05 | 90.75 |
| 2020-05-04 | 90.00 |
| 2020-04-29 | 85.25 |
| 2020-04-28 | 87.25 |
| 2020-04-27 | 75.75 |
| 2020-04-24 | 75.50 |
| 2020-04-23 | 82.00 |
| 2020-04-22 | 87.50 |
| 2020-04-21 | 85.25 |
| 2020-04-20 | 94.75 |
| 2020-04-17 | 88.00 |
| 2020-04-16 | 86.75 |
| 2020-04-15 | 79.00 |
| 2020-04-14 | 75.50 |
| 2020-04-09 | 74.50 |
| 2020-04-08 | 74.50 |
| 2020-04-07 | 66.00 |
| 2020-04-06 | 59.75 |
| 2020-04-03 | 52.25 |
| 2020-04-02 | 55.75 |
| 2020-04-01 | 51.75 |
| 2020-03-31 | 52.50 |
| 2020-03-30 | 47.25 |
| 2020-03-27 | 51.75 |
| 2020-03-26 | 56.25 |
| 2020-03-25 | 58.25 |
| 2020-03-24 | 51.50 |
| 2020-03-23 | 42.25 |
| 2020-03-20 | 52.00 |
| 2020-03-19 | 48.75 |
| 2020-03-18 | 45.75 |
| 2020-03-17 | 53.00 |
| 2020-03-16 | 50.00 |
| 2020-03-13 | 69.50 |
| 2020-03-12 | 64.50 |
| 2020-03-11 | 72.75 |
| 2020-03-10 | 79.00 |
| 2020-03-09 | 74.50 |
| 2020-03-06 | 90.75 |
| 2020-03-05 | 87.25 |
| 2020-03-04 | 83.75 |
| 2020-03-03 | 88.75 |
| 2020-03-02 | 90.25 |
| 2020-02-28 | 88.75 |
| 2020-02-27 | 100.50 |
| 2020-02-26 | 100.25 |
| 2020-02-25 | 107.75 |
| 2020-02-24 | 93.75 |
| 2020-02-21 | 90.25 |
| 2020-02-20 | 96.75 |
| 2020-02-19 | 96.50 |
| 2020-02-18 | 89.75 |
| 2020-02-17 | 101.75 |
| 2020-02-14 | 103.25 |
| 2020-02-13 | 116.00 |
| 2020-02-12 | 102.75 |
| 2020-02-11 | 105.75 |
| 2020-02-10 | 109.50 |
| 2020-02-07 | 117.00 |
| 2020-02-06 | 114.75 |
| 2020-02-05 | 110.00 |
| 2020-02-04 | 93.50 |
| 2020-02-03 | 84.00 |
| 2020-01-31 | 78.75 |
| 2020-01-30 | 76.00 |
| 2020-01-29 | 95.25 |
| 2020-01-24 | 101.75 |
| 2020-01-23 | 93.75 |
| 2020-01-22 | 101.25 |
| 2020-01-21 | 87.50 |
| 2020-01-20 | 98.50 |
| 2020-01-17 | 93.00 |
| 2020-01-16 | 91.00 |
| 2020-01-15 | 80.00 |
| 2020-01-14 | 70.50 |
| 2020-01-13 | 71.00 |
| 2020-01-10 | 62.00 |
| 2020-01-09 | 62.50 |
| 2020-01-08 | 59.00 |
| 2020-01-07 | 57.50 |
| 2020-01-06 | 63.00 |
| 2020-01-03 | 58.00 |
| 2020-01-02 | 58.75 |
| 2019-12-31 | 49.25 |
| 2019-12-30 | 47.00 |
| 2019-12-27 | 47.75 |
| 2019-12-24 | 42.75 |
| 2019-12-23 | 37.00 |
| 2019-12-20 | 39.50 |
| 2019-12-19 | 40.00 |
| 2019-12-18 | 42.25 |
| 2019-12-17 | 42.00 |
| 2019-12-16 | 41.75 |
| 2019-12-13 | 40.25 |
| 2019-12-12 | 39.25 |
| 2019-12-11 | 39.25 |
| 2019-12-10 | 39.25 |
| 2019-12-09 | 35.25 |
| 2019-12-06 | 34.75 |
| 2019-12-05 | 32.75 |
| 2019-12-04 | 29.50 |
| 2019-12-03 | 26.25 |
| 2019-12-02 | 26.25 |
| 2019-11-29 | 24.75 |
| 2019-11-28 | 29.25 |
| 2019-11-27 | 27.75 |
| 2019-11-26 | 25.75 |
| 2019-11-25 | 26.75 |
| 2019-11-22 | 26.50 |
| 2019-11-21 | 25.75 |
| 2019-11-20 | 26.75 |
| 2019-11-19 | 27.25 |
| 2019-11-18 | 32.50 |
| 2019-11-15 | 32.50 |
| 2019-11-14 | 36.25 |
| 2019-11-13 | 29.25 |
| 2019-11-12 | 21.50 |
| 2019-11-11 | 21.12 |
| 2019-11-08 | 23.00 |
| 2019-11-07 | 22.87 |
| 2019-11-06 | 28.75 |
| 2019-11-05 | 30.00 |
| 2019-11-04 | 29.50 |
| 2019-11-01 | 26.25 |
| 2019-10-31 | 24.87 |
| 2019-10-30 | 17.75 |
| 2019-10-29 | 21.12 |
| 2019-10-28 | 21.12 |
| 2019-10-25 | 19.50 |
| 2019-10-24 | 18.12 |
| 2019-10-23 | 20.50 |
| 2019-10-22 | 22.00 |
| 2019-10-21 | 22.00 |
| 2019-10-18 | 21.12 |
| 2019-10-17 | 21.75 |
| 2019-10-16 | 21.50 |
| 2019-10-15 | 21.00 |
| 2019-10-14 | 23.37 |
| 2019-10-11 | 22.50 |
| 2019-10-10 | 21.50 |
| 2019-10-09 | 19.12 |
| 2019-10-08 | 19.25 |
| 2019-10-04 | 20.50 |
| 2019-10-03 | 24.00 |
| 2019-10-02 | 24.25 |
| 2019-09-30 | 22.50 |
| 2019-09-27 | 23.63 |
| 2019-09-26 | 24.13 |
| 2019-09-25 | 27.00 |
| 2019-09-24 | 32.50 |
| 2019-09-23 | 30.25 |
| 2019-09-20 | 34.00 |
| 2019-09-19 | 32.00 |
| 2019-09-18 | 32.75 |
| 2019-09-17 | 28.75 |
| 2019-09-16 | 32.00 |
| 2019-09-13 | 26.75 |
| 2019-09-12 | 22.75 |
| 2019-09-11 | 21.25 |
| 2019-09-10 | 21.50 |
| 2019-09-09 | 23.63 |
| 2019-09-06 | 15.37 |
| 2019-09-05 | 14.87 |
| 2019-09-04 | 10.13 |
| 2019-09-03 | 8.87 |
| 2019-09-02 | 9.87 |
| 2019-08-30 | 7.75 |
| 2019-08-29 | 7.50 |
| 2019-08-28 | 8.75 |
| 2019-08-27 | 9.63 |
| 2019-08-26 | 9.12 |
| 2019-08-23 | 11.37 |
| 2019-08-22 | 12.37 |
| 2019-08-21 | 13.75 |
| 2019-08-20 | 7.87 |
| 2019-08-19 | 6.25 |
| 2019-08-16 | 4.50 |
| 2019-08-15 | 3.75 |
| 2019-08-14 | 6.25 |
| 2019-08-13 | 4.88 |
| 2019-08-12 | 10.87 |
| 2019-08-09 | 11.37 |
| 2019-08-08 | 8.25 |
| 2019-08-07 | 5.75 |
| 2019-08-06 | 7.25 |
| 2019-08-05 | 8.12 |
| 2019-08-02 | 9.87 |
| 2019-08-01 | 14.75 |
| 2019-07-31 | 16.12 |
| 2019-07-30 | 15.25 |
| 2019-07-29 | 14.00 |
| 2019-07-26 | 12.75 |
| 2019-07-25 | 13.87 |
| 2019-07-24 | 9.12 |
| 2019-07-23 | 10.13 |
| 2019-07-22 | 6.38 |
| 2019-07-19 | 5.88 |
| 2019-07-18 | 4.38 |
| 2019-07-17 | 6.38 |
| 2019-07-16 | 6.00 |
| 2019-07-15 | 5.38 |
| 2019-07-12 | 3.25 |
| 2019-07-11 | 5.25 |
| 2019-07-10 | 5.25 |
| 2019-07-09 | 3.50 |
| 2019-07-08 | 5.00 |
| 2019-07-05 | 5.75 |
| 2019-07-04 | 7.25 |
| 2019-07-03 | 9.25 |
| 2019-07-02 | 10.75 |
| 2019-06-28 | 8.75 |
| 2019-06-27 | 6.75 |
| 2019-06-26 | 4.25 |
| 2019-06-25 | 4.12 |
| 2019-06-24 | 6.75 |
| 2019-06-21 | 5.62 |
| 2019-06-20 | 7.62 |
| 2019-06-19 | 6.12 |
| 2019-06-18 | 4.12 |
| 2019-06-17 | 2.87 |
| 2019-06-14 | 5.25 |
| 2019-06-13 | 6.88 |
| 2019-06-12 | 8.62 |
| 2019-06-11 | 12.25 |
| 2019-06-10 | 12.00 |
| 2019-06-06 | 9.50 |
| 2019-06-05 | 11.00 |
| 2019-06-04 | 10.50 |
| 2019-06-03 | 14.75 |
| 2019-05-31 | 17.88 |
| 2019-05-30 | 16.50 |
| 2019-05-29 | 13.63 |
| 2019-05-28 | 15.88 |
| 2019-05-27 | 15.88 |
| 2019-05-24 | 5.25 |
| 2019-05-23 | 10.00 |
| 2019-05-22 | 13.37 |
| 2019-05-21 | 7.25 |
| 2019-05-20 | 8.37 |
| 2019-05-17 | 0.37 |
| 2019-05-16 | 0.37 |
| 2019-05-15 | 3.00 |
| 2019-05-14 | -0.00 |
| 2019-05-10 | 2.87 |
| 2019-05-09 | 0.37 |
| 2019-05-08 | 0.50 |
| 2019-05-07 | 4.12 |
| 2019-05-06 | 5.00 |
| 2019-05-03 | 14.00 |
| 2019-05-02 | 6.38 |
| 2019-04-30 | 4.88 |
| 2019-04-29 | 2.50 |
| 2019-04-26 | 2.00 |
| 2019-04-25 | 1.13 |
| 2019-04-24 | 3.88 |
| 2019-04-23 | 3.75 |
| 2019-04-18 | 4.62 |
| 2019-04-17 | 1.87 |
| 2019-04-16 | -0.75 |
| 2019-04-15 | -0.50 |
| 2019-04-12 | -0.88 |
| 2019-04-11 | -2.75 |
| 2019-04-10 | -0.38 |
| 2019-04-09 | -0.13 |
| 2019-04-08 | 0.13 |
| 2019-04-04 | 1.00 |
| 2019-04-03 | 1.62 |
| 2019-04-02 | 1.62 |
| 2019-04-01 | -1.50 |
| 2019-03-29 | -0.75 |
| 2019-03-28 | -2.38 |
| 2019-03-27 | -4.13 |
| 2019-03-26 | -4.13 |
| 2019-03-25 | -3.38 |
| 2019-03-22 | -2.13 |
| 2019-03-21 | -1.88 |
| 2019-03-20 | -2.00 |
| 2019-03-19 | 1.75 |
| 2019-03-18 | 0.87 |
| 2019-03-15 | 1.13 |
| 2019-03-14 | 1.87 |
| 2019-03-13 | 4.25 |
| 2019-03-12 | 5.62 |
| 2019-03-11 | 6.25 |
| 2019-03-08 | 0.63 |
| 2019-03-07 | 0.63 |
| 2019-03-06 | 3.25 |
| 2019-03-05 | 5.50 |
| 2019-03-04 | 3.12 |
| 2019-03-01 | 1.50 |
| 2019-02-28 | -0.63 |
| 2019-02-27 | 0.87 |
| 2019-02-26 | 4.25 |
| 2019-02-25 | 6.00 |
| 2019-02-22 | 6.00 |
| 2019-02-21 | 0.50 |
| 2019-02-20 | -0.63 |
| 2019-02-19 | -1.88 |
| 2019-02-18 | 2.25 |
| 2019-02-15 | 0.37 |
| 2019-02-14 | 3.38 |
| 2019-02-13 | 2.50 |
| 2019-02-12 | 2.50 |
| 2019-02-11 | -4.50 |
| 2019-02-08 | -6.88 |
| 2019-02-04 | -8.00 |
| 2019-02-01 | -7.88 |
| 2019-01-31 | -7.63 |
| 2019-01-30 | -8.63 |
| 2019-01-29 | -7.38 |
| 2019-01-28 | -9.63 |
| 2019-01-25 | -7.63 |
| 2019-01-24 | -7.88 |
| 2019-01-23 | -14.13 |
| 2019-01-22 | -13.50 |
| 2019-01-21 | -11.12 |
| 2019-01-18 | -15.13 |
| 2019-01-17 | -18.62 |
| 2019-01-16 | -18.00 |
| 2019-01-15 | -17.62 |
| 2019-01-14 | -20.38 |
| 2019-01-11 | -17.87 |
| 2019-01-10 | -18.00 |
| 2019-01-09 | -18.37 |
| 2019-01-08 | -21.00 |
| 2019-01-07 | -20.88 |
| 2019-01-04 | -21.13 |
| 2019-01-03 | -19.63 |
| 2019-01-02 | -17.75 |
| 2018-12-31 | -14.38 |
| 2018-12-28 | -14.13 |
| 2018-12-27 | -15.50 |
| 2018-12-24 | -14.63 |
| 2018-12-21 | -14.38 |
| 2018-12-20 | -11.00 |
| 2018-12-19 | -7.25 |
| 2018-12-18 | -7.38 |
| 2018-12-17 | -6.00 |
| 2018-12-14 | -6.88 |
| 2018-12-13 | -6.00 |
| 2018-12-12 | -6.00 |
| 2018-12-11 | -7.00 |
| 2018-12-10 | -7.00 |
| 2018-12-07 | -8.88 |
| 2018-12-06 | -10.63 |
| 2018-12-05 | -7.00 |
| 2018-12-04 | -4.75 |
| 2018-12-03 | -7.25 |
| 2018-11-30 | -10.13 |
| 2018-11-29 | -10.50 |
| 2018-11-28 | -9.50 |
| 2018-11-27 | -10.00 |
| 2018-11-26 | -12.63 |
| 2018-11-23 | -13.13 |
| 2018-11-22 | -11.87 |
| 2018-11-21 | -12.00 |
| 2018-11-20 | -16.88 |
| 2018-11-19 | -14.38 |
| 2018-11-16 | -14.25 |
| 2018-11-15 | -16.25 |
| 2018-11-14 | -20.75 |
| 2018-11-13 | -19.88 |
| 2018-11-12 | -18.75 |
| 2018-11-09 | -20.63 |
| 2018-11-08 | -18.00 |
| 2018-11-07 | -14.00 |
| 2018-11-06 | -13.25 |
| 2018-11-05 | -10.87 |
| 2018-11-02 | -9.13 |
| 2018-11-01 | -17.87 |
| 2018-10-31 | -19.13 |
| 2018-10-30 | -25.13 |
| 2018-10-29 | -25.00 |
| 2018-10-26 | -25.13 |
| 2018-10-25 | -24.50 |
| 2018-10-24 | -22.13 |
| 2018-10-23 | -19.38 |
| 2018-10-22 | -14.63 |
| 2018-10-19 | -16.50 |
| 2018-10-18 | -15.50 |
| 2018-10-16 | -14.88 |
| 2018-10-15 | -13.75 |
| 2018-10-12 | -10.25 |
| 2018-10-11 | -13.50 |
| 2018-10-10 | -6.38 |
| 2018-10-09 | -2.63 |
| 2018-10-08 | -3.75 |
| 2018-10-05 | -0.88 |
| 2018-10-04 | 3.25 |
| 2018-10-03 | 4.88 |
| 2018-10-02 | 5.12 |
| 2018-09-28 | 5.50 |
| 2018-09-27 | 4.50 |
| 2018-09-26 | 5.88 |
| 2018-09-24 | 5.62 |
| 2018-09-21 | 6.38 |
| 2018-09-20 | 7.75 |
| 2018-09-19 | 8.25 |
| 2018-09-18 | 5.88 |
| 2018-09-17 | 5.00 |
| 2018-09-14 | 8.87 |
| 2018-09-13 | 6.88 |
| 2018-09-12 | 4.38 |
| 2018-09-11 | 6.12 |
| 2018-09-10 | 6.50 |
| 2018-09-07 | 8.37 |
| 2018-09-06 | 10.50 |
| 2018-09-05 | 11.37 |
| 2018-09-04 | 14.12 |
| 2018-09-03 | 13.00 |
| 2018-08-31 | 15.75 |
| 2018-08-30 | 12.87 |
| 2018-08-29 | 13.87 |
| 2018-08-28 | 15.50 |
| 2018-08-27 | 14.37 |
| 2018-08-24 | 9.50 |
| 2018-08-23 | 10.50 |
| 2018-08-22 | 12.25 |
| 2018-08-21 | 10.63 |
| 2018-08-20 | 8.87 |
| 2018-08-17 | 6.38 |
| 2018-08-16 | 6.50 |
| 2018-08-15 | 7.75 |
| 2018-08-14 | 11.00 |
| 2018-08-13 | 14.87 |
| 2018-08-10 | 23.25 |
| 2018-08-09 | 18.12 |
| 2018-08-08 | 15.75 |
| 2018-08-07 | 13.50 |
| 2018-08-06 | 12.13 |
| 2018-08-03 | 12.75 |
| 2018-08-02 | 14.87 |
| 2018-08-01 | 17.25 |
| 2018-07-31 | 18.50 |
| 2018-07-30 | 20.62 |
| 2018-07-27 | 22.87 |
| 2018-07-26 | 21.62 |
| 2018-07-25 | 24.25 |
| 2018-07-24 | 21.00 |
| 2018-07-23 | 18.88 |
| 2018-07-20 | 19.75 |
| 2018-07-19 | 18.50 |
| 2018-07-18 | 18.88 |
| 2018-07-17 | 19.25 |
| 2018-07-16 | 21.50 |
| 2018-07-13 | 22.50 |
| 2018-07-12 | 20.75 |
| 2018-07-11 | 15.88 |
| 2018-07-10 | 16.25 |
| 2018-07-09 | 18.25 |
| 2018-07-06 | 16.38 |
| 2018-07-05 | 17.25 |
| 2018-07-04 | 21.25 |
| 2018-07-03 | 27.25 |
| 2018-06-29 | 27.50 |
| 2018-06-28 | 23.75 |
| 2018-06-27 | 28.00 |
| 2018-06-26 | 41.00 |
| 2018-06-25 | 37.25 |
| 2018-06-22 | 41.25 |
| 2018-06-21 | 39.50 |
| 2018-06-20 | 35.00 |
| 2018-06-19 | 33.75 |
| 2018-06-15 | 39.50 |
| 2018-06-14 | 43.50 |
| 2018-06-13 | 41.00 |
| 2018-06-12 | 34.75 |
| 2018-06-11 | 32.25 |
| 2018-06-08 | 29.00 |
| 2018-06-07 | 30.75 |
| 2018-06-06 | 33.50 |
| 2018-06-05 | 32.00 |
| 2018-06-04 | 31.75 |
| 2018-06-01 | 29.25 |
| 2018-05-31 | 28.25 |
| 2018-05-30 | 26.25 |
| 2018-05-29 | 27.00 |
| 2018-05-28 | 26.50 |
| 2018-05-25 | 27.00 |
| 2018-05-24 | 29.50 |
| 2018-05-23 | 27.50 |
| 2018-05-21 | 30.00 |
| 2018-05-18 | 30.25 |
| 2018-05-17 | 31.00 |
| 2018-05-16 | 32.50 |
| 2018-05-15 | 33.25 |
| 2018-05-14 | 34.75 |
| 2018-05-11 | 32.00 |
| 2018-05-10 | 34.75 |
| 2018-05-09 | 27.25 |
| 2018-05-08 | 29.25 |
| 2018-05-07 | 30.50 |
| 2018-05-04 | 29.00 |
| 2018-05-03 | 27.50 |
| 2018-05-02 | 24.75 |
| 2018-04-30 | 26.50 |
| 2018-04-27 | 23.63 |
| 2018-04-26 | 23.50 |
| 2018-04-25 | 24.63 |
| 2018-04-24 | 29.00 |
| 2018-04-23 | 29.25 |
| 2018-04-20 | 33.00 |
| 2018-04-19 | 34.00 |
| 2018-04-18 | 30.25 |
| 2018-04-17 | 18.62 |
| 2018-04-16 | 22.37 |
| 2018-04-13 | 24.87 |
| 2018-04-12 | 25.50 |
| 2018-04-11 | 26.50 |
| 2018-04-10 | 28.25 |
| 2018-04-09 | 26.75 |
| 2018-04-06 | 25.75 |
| 2018-04-04 | 27.50 |
| 2018-04-03 | 33.00 |
| 2018-03-29 | 28.25 |
| 2018-03-28 | 28.00 |
| 2018-03-27 | 33.50 |
| 2018-03-26 | 29.25 |
| 2018-03-23 | 27.25 |
| 2018-03-22 | 32.25 |
| 2018-03-21 | 35.75 |
| 2018-03-20 | 38.50 |
| 2018-03-19 | 37.25 |
| 2018-03-16 | 37.25 |
| 2018-03-15 | 38.00 |
| 2018-03-14 | 37.75 |
| 2018-03-13 | 39.25 |
| 2018-03-12 | 42.50 |
| 2018-03-09 | 39.25 |
| 2018-03-08 | 36.50 |
| 2018-03-07 | 34.75 |
| 2018-03-06 | 35.75 |
| 2018-03-05 | 30.25 |
| 2018-03-02 | 30.75 |
| 2018-03-01 | 32.25 |
| 2018-02-28 | 31.75 |
| 2018-02-27 | 30.50 |
| 2018-02-26 | 33.25 |
| 2018-02-23 | 27.25 |
| 2018-02-22 | 26.75 |
| 2018-02-21 | 24.63 |
| 2018-02-20 | 18.50 |
| 2018-02-15 | 17.00 |
| 2018-02-14 | 15.25 |
| 2018-02-13 | 12.50 |
| 2018-02-12 | 10.75 |
| 2018-02-09 | 21.87 |
| 2018-02-08 | 24.75 |
| 2018-02-07 | 24.13 |
| 2018-02-06 | 26.75 |
| 2018-02-05 | 35.50 |
| 2018-02-02 | 38.00 |
| 2018-02-01 | 37.25 |
| 2018-01-31 | 41.75 |
| 2018-01-30 | 40.00 |
| 2018-01-29 | 40.50 |
| 2018-01-26 | 43.75 |
| 2018-01-25 | 47.00 |
| 2018-01-24 | 48.25 |
| 2018-01-23 | 42.75 |
| 2018-01-22 | 44.00 |
| 2018-01-19 | 43.50 |
| 2018-01-18 | 40.50 |
| 2018-01-17 | 42.75 |
| 2018-01-16 | 45.25 |
| 2018-01-15 | 47.00 |
| 2018-01-12 | 55.25 |
| 2018-01-11 | 56.75 |
| 2018-01-10 | 54.25 |
| 2018-01-09 | 58.00 |
| 2018-01-08 | 54.50 |
| 2018-01-05 | 55.75 |
| 2018-01-04 | 59.50 |
| 2018-01-03 | 56.50 |
| 2018-01-02 | 57.75 |
| 2017-12-29 | 69.00 |
| 2017-12-28 | 64.75 |
| 2017-12-27 | 54.25 |
| 2017-12-22 | 50.25 |
| 2017-12-21 | 47.25 |
| 2017-12-20 | 45.75 |
| 2017-12-19 | 44.00 |
| 2017-12-18 | 38.00 |
| 2017-12-15 | 41.00 |
| 2017-12-14 | 37.75 |
| 2017-12-13 | 40.50 |
| 2017-12-12 | 36.75 |
| 2017-12-11 | 35.25 |
| 2017-12-08 | 34.00 |
| 2017-12-07 | 28.50 |
| 2017-12-06 | 28.75 |
| 2017-12-05 | 31.50 |
| 2017-12-04 | 40.00 |
| 2017-12-01 | 41.50 |
| 2017-11-30 | 36.25 |
| 2017-11-29 | 35.50 |
| 2017-11-28 | 40.00 |
| 2017-11-27 | 42.75 |
| 2017-11-24 | 48.75 |
| 2017-11-23 | 50.50 |
| 2017-11-22 | 54.50 |
| 2017-11-21 | 46.25 |
| 2017-11-20 | 47.00 |
| 2017-11-17 | 38.50 |
| 2017-11-16 | 44.00 |
| 2017-11-15 | 46.25 |
| 2017-11-14 | 69.50 |
| 2017-11-13 | 79.50 |
| 2017-11-10 | 73.00 |
| 2017-11-09 | 77.00 |
| 2017-11-08 | 65.50 |
| 2017-11-07 | 72.50 |
| 2017-11-06 | 76.75 |
| 2017-11-03 | 73.25 |
| 2017-11-02 | 58.25 |
| 2017-11-01 | 62.25 |
| 2017-10-31 | 49.50 |
| 2017-10-30 | 44.75 |
| 2017-10-27 | 38.00 |
| 2017-10-26 | 34.50 |
| 2017-10-25 | 35.50 |
| 2017-10-24 | 33.75 |
| 2017-10-23 | 35.00 |
| 2017-10-20 | 30.50 |
| 2017-10-19 | 22.25 |
| 2017-10-18 | 26.50 |
| 2017-10-17 | 26.75 |
| 2017-10-16 | 24.87 |
| 2017-10-13 | 25.75 |
| 2017-10-12 | 18.75 |
| 2017-10-11 | 21.62 |
| 2017-10-10 | 24.13 |
| 2017-10-09 | 24.37 |
| 2017-10-06 | 16.62 |
| 2017-10-04 | 10.37 |
| 2017-10-03 | 10.00 |
| 2017-09-29 | 10.25 |
| 2017-09-28 | 9.63 |
| 2017-09-27 | 5.75 |
| 2017-09-26 | 3.12 |
| 2017-09-25 | 2.00 |
| 2017-09-22 | 7.87 |
| 2017-09-21 | 9.50 |
| 2017-09-20 | 11.37 |
| 2017-09-19 | 7.50 |
| 2017-09-18 | 7.50 |
| 2017-09-15 | 2.12 |
| 2017-09-14 | 2.75 |
| 2017-09-13 | 0.37 |
| 2017-09-12 | -3.25 |
| 2017-09-11 | -4.13 |
| 2017-09-08 | -4.00 |
| 2017-09-07 | -1.25 |
| 2017-09-06 | -2.13 |
| 2017-09-05 | 1.37 |
| 2017-09-04 | -9.63 |
| 2017-09-01 | -8.88 |
| 2017-08-31 | -8.00 |
| 2017-08-30 | -9.75 |
| 2017-08-29 | -8.50 |
| 2017-08-28 | -12.12 |
| 2017-08-25 | -10.75 |
| 2017-08-24 | -10.87 |
| 2017-08-22 | -10.75 |
| 2017-08-21 | -10.25 |
| 2017-08-18 | -10.00 |
| 2017-08-17 | -8.63 |
| 2017-08-16 | -8.25 |
| 2017-08-15 | -9.25 |
| 2017-08-14 | -8.38 |
| 2017-08-11 | -10.00 |
| 2017-08-10 | -7.13 |
| 2017-08-09 | -0.50 |
| 2017-08-08 | 11.00 |
| 2017-08-07 | 7.12 |
| 2017-08-04 | 6.00 |
| 2017-08-03 | 6.88 |
| 2017-08-02 | 7.38 |
| 2017-08-01 | 6.38 |
| 2017-07-31 | 7.50 |
| 2017-07-28 | 5.25 |
| 2017-07-27 | 8.62 |
| 2017-07-26 | 9.87 |
| 2017-07-25 | 13.00 |
| 2017-07-24 | 14.00 |
| 2017-07-21 | 14.00 |
| 2017-07-20 | 15.37 |
| 2017-07-19 | 16.38 |
| 2017-07-18 | 14.62 |
| 2017-07-17 | 12.25 |
| 2017-07-14 | 12.50 |
| 2017-07-13 | 13.75 |
| 2017-07-12 | 13.00 |
| 2017-07-11 | 7.87 |
| 2017-07-10 | 6.25 |
| 2017-07-07 | 7.12 |
| 2017-07-06 | 11.75 |
| 2017-07-05 | 10.00 |
| 2017-07-04 | 7.50 |
| 2017-07-03 | 9.25 |
| 2017-06-30 | 13.13 |
| 2017-06-29 | 5.12 |
| 2017-06-28 | 4.75 |
| 2017-06-27 | 5.88 |
| 2017-06-26 | 5.00 |
| 2017-06-23 | 4.88 |
| 2017-06-22 | 7.12 |
| 2017-06-21 | 7.12 |
| 2017-06-20 | 10.13 |
| 2017-06-19 | 9.63 |
| 2017-06-16 | 12.00 |
| 2017-06-15 | 8.50 |
| 2017-06-14 | 7.12 |
| 2017-06-13 | -3.25 |
| 2017-06-12 | -3.13 |
| 2017-06-09 | -1.50 |
| 2017-06-08 | 0.63 |
| 2017-06-07 | 1.00 |
| 2017-06-06 | -1.13 |
| 2017-06-05 | -1.25 |
| 2017-06-02 | 0.75 |
| 2017-06-01 | 1.87 |
| 2017-05-31 | 2.62 |
| 2017-05-29 | 7.00 |
| 2017-05-26 | 5.00 |
| 2017-05-25 | 5.62 |
| 2017-05-24 | 4.50 |
| 2017-05-23 | 4.88 |
| 2017-05-22 | 6.00 |
| 2017-05-19 | 4.38 |
| 2017-05-18 | 5.12 |
| 2017-05-17 | 5.25 |
| 2017-05-16 | 6.50 |
| 2017-05-15 | 5.12 |
| 2017-05-12 | 4.75 |
| 2017-05-11 | 13.87 |
| 2017-05-10 | 17.12 |
| 2017-05-09 | 17.12 |
| 2017-05-08 | 18.62 |
| 2017-05-05 | 18.00 |
| 2017-05-04 | 17.88 |
| 2017-05-02 | 20.50 |
| 2017-04-28 | 23.25 |
| 2017-04-27 | 17.00 |
| 2017-04-26 | 16.00 |
| 2017-04-25 | 14.75 |
| 2017-04-24 | 14.62 |
| 2017-04-21 | 16.25 |
| 2017-04-20 | 13.37 |
| 2017-04-19 | 14.62 |
| 2017-04-18 | 13.63 |
| 2017-04-13 | 15.25 |
| 2017-04-12 | 17.00 |
| 2017-04-11 | 18.00 |
| 2017-04-10 | 20.00 |
| 2017-04-07 | 20.25 |
| 2017-04-06 | 18.12 |
| 2017-04-05 | 21.25 |
| 2017-04-03 | 21.37 |
| 2017-03-31 | 20.25 |
| 2017-03-30 | 20.25 |
| 2017-03-29 | 24.25 |
| 2017-03-28 | 28.50 |
| 2017-03-27 | 24.75 |
| 2017-03-24 | 26.25 |
| 2017-03-23 | 26.75 |
| 2017-03-22 | 25.00 |
| 2017-03-21 | 30.50 |
| 2017-03-20 | 31.50 |
| 2017-03-17 | 33.75 |
| 2017-03-16 | 33.25 |
| 2017-03-15 | 31.25 |
| 2017-03-14 | 29.25 |
| 2017-03-13 | 29.75 |
| 2017-03-10 | 25.75 |
| 2017-03-09 | 26.00 |
| 2017-03-08 | 28.00 |
| 2017-03-07 | 30.25 |
| 2017-03-06 | 25.50 |
| 2017-03-03 | 25.75 |
| 2017-03-02 | 24.50 |
| 2017-03-01 | 25.75 |
| 2017-02-28 | 26.25 |
| 2017-02-27 | 27.75 |
| 2017-02-24 | 28.50 |
| 2017-02-23 | 30.75 |
| 2017-02-22 | 32.50 |
| 2017-02-21 | 27.75 |
| 2017-02-20 | 31.00 |
| 2017-02-17 | 31.75 |
| 2017-02-16 | 33.00 |
| 2017-02-15 | 33.50 |
| 2017-02-14 | 41.25 |
| 2017-02-13 | 43.00 |
| 2017-02-10 | 41.00 |
| 2017-02-09 | 42.00 |
| 2017-02-08 | 43.00 |
| 2017-02-07 | 40.00 |
| 2017-02-06 | 35.75 |
| 2017-02-03 | 33.00 |
| 2017-02-02 | 31.50 |
| 2017-02-01 | 30.50 |
| 2017-01-27 | 33.75 |
| 2017-01-26 | 34.00 |
| 2017-01-25 | 36.50 |
| 2017-01-24 | 38.50 |
| 2017-01-23 | 33.75 |
| 2017-01-20 | 35.00 |
| 2017-01-19 | 36.50 |
| 2017-01-18 | 36.00 |
| 2017-01-17 | 38.25 |
| 2017-01-16 | 32.00 |
| 2017-01-13 | 34.50 |
| 2017-01-12 | 34.25 |
| 2017-01-11 | 35.75 |
| 2017-01-10 | 40.00 |
| 2017-01-09 | 38.75 |
| 2017-01-06 | 45.00 |
| 2017-01-05 | 43.75 |
| 2017-01-04 | 45.25 |
| 2017-01-03 | 44.75 |
| 2016-12-30 | 52.25 |
| 2016-12-29 | 50.75 |
| 2016-12-28 | 40.00 |
| 2016-12-23 | 36.75 |
| 2016-12-22 | 32.25 |
| 2016-12-21 | 30.50 |
| 2016-12-20 | 31.50 |
| 2016-12-19 | 28.00 |
| 2016-12-16 | 28.75 |
| 2016-12-15 | 25.75 |
| 2016-12-14 | 29.75 |
| 2016-12-13 | 21.25 |
| 2016-12-12 | 17.50 |
| 2016-12-09 | 15.50 |
| 2016-12-08 | 20.00 |
| 2016-12-07 | 28.50 |
| 2016-12-06 | 28.75 |
| 2016-12-05 | 25.00 |
| 2016-12-02 | 25.00 |
| 2016-12-01 | 23.75 |
| 2016-11-30 | 31.25 |
| 2016-11-29 | 31.25 |
| 2016-11-28 | 31.25 |
| 2016-11-25 | 31.25 |
| 2016-11-24 | 32.50 |
| 2016-11-23 | 35.00 |
| 2016-11-22 | 38.75 |
| 2016-11-21 | 37.50 |
| 2016-11-18 | 35.00 |
| 2016-11-17 | 27.50 |
| 2016-11-16 | 30.00 |
| 2016-11-15 | 28.75 |
| 2016-11-14 | 30.00 |
| 2016-11-11 | 40.00 |
| 2016-11-10 | 40.00 |
| 2016-11-09 | 30.00 |
| 2016-11-08 | 35.00 |
| 2016-11-07 | 36.25 |
| 2016-11-04 | 38.75 |
| 2016-11-03 | 27.50 |
| 2016-11-02 | 28.75 |
| 2016-11-01 | 26.25 |
| 2016-10-31 | 17.50 |
| 2016-10-28 | 17.50 |
| 2016-10-27 | 21.25 |
| 2016-10-26 | 21.25 |
| 2016-10-25 | 23.75 |
| 2016-10-24 | 23.75 |
| 2016-10-20 | 22.50 |
| 2016-10-19 | 23.75 |
| 2016-10-18 | 20.00 |
| 2016-10-17 | 17.50 |
| 2016-10-14 | 18.75 |
| 2016-10-13 | 15.00 |
| 2016-10-12 | 16.25 |
| 2016-10-11 | 12.50 |
| 2016-10-07 | 13.75 |
| 2016-10-06 | 11.25 |
| 2016-10-05 | 11.25 |
| 2016-10-04 | 11.25 |
| 2016-10-03 | 10.00 |
| 2016-09-30 | 8.75 |
| 2016-09-29 | 11.25 |
| 2016-09-28 | 10.00 |
| 2016-09-27 | 8.75 |
| 2016-09-26 | 7.50 |
| 2016-09-23 | 8.75 |
| 2016-09-22 | 11.25 |
| 2016-09-21 | 11.25 |
| 2016-09-20 | 10.00 |
| 2016-09-19 | 8.75 |
| 2016-09-15 | 11.25 |
| 2016-09-14 | 10.00 |
| 2016-09-13 | 7.50 |
| 2016-09-12 | 7.50 |
| 2016-09-09 | 10.00 |
| 2016-09-08 | 8.75 |
| 2016-09-07 | 8.75 |
| 2016-09-06 | 8.75 |
| 2016-09-05 | 8.75 |
| 2016-09-02 | 8.75 |
| 2016-09-01 | 6.25 |
| 2016-08-31 | 6.25 |
| 2016-08-30 | 12.50 |
| 2016-08-29 | 11.25 |
| 2016-08-26 | 5.00 |
| 2016-08-25 | -1.25 |
| 2016-08-24 | -2.50 |
| 2016-08-23 | -2.50 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | -1.25 |
| 2016-08-18 | -3.75 |
| 2016-08-17 | -3.75 |
| 2016-08-16 | -2.50 |
| 2016-08-15 | -1.25 |
| 2016-08-12 | -2.50 |
| 2016-08-11 | -7.50 |
| 2016-08-10 | -12.50 |
| 2016-08-09 | -15.00 |
| 2016-08-08 | -16.25 |
| 2016-08-05 | -18.75 |
| 2016-08-04 | -18.75 |
| 2016-08-03 | -18.75 |
| 2016-08-01 | -18.75 |
| 2016-07-29 | -21.25 |
| 2016-07-28 | -18.75 |
| 2016-07-27 | -17.50 |
| 2016-07-26 | -18.75 |
| 2016-07-25 | -17.50 |
| 2016-07-22 | -17.50 |
| 2016-07-21 | -17.50 |
| 2016-07-20 | -18.75 |
| 2016-07-19 | -18.75 |
| 2016-07-18 | -20.00 |
| 2016-07-15 | -20.00 |
| 2016-07-14 | -18.75 |
| 2016-07-13 | -20.00 |
| 2016-07-12 | -20.00 |
| 2016-07-11 | -21.25 |
| 2016-07-08 | -22.50 |
| 2016-07-07 | -21.25 |
| 2016-07-06 | -22.50 |
| 2016-07-05 | -21.25 |
| 2016-07-04 | -21.25 |
| 2016-06-30 | -22.50 |
| 2016-06-29 | -22.50 |
| 2016-06-28 | -23.75 |
| 2016-06-27 | -21.25 |
| 2016-06-24 | -23.75 |
| 2016-06-23 | -22.50 |
| 2016-06-22 | -23.75 |
| 2016-06-21 | -22.50 |
| 2016-06-20 | -23.75 |
| 2016-06-17 | -23.75 |
| 2016-06-16 | -22.50 |
| 2016-06-15 | -22.50 |
| 2016-06-14 | -22.50 |
| 2016-06-13 | -22.50 |
| 2016-06-10 | -20.00 |
| 2016-06-08 | -20.00 |
| 2016-06-07 | -13.75 |
| 2016-06-06 | -17.50 |
| 2016-06-03 | -18.75 |
| 2016-06-02 | -17.50 |
| 2016-06-01 | -18.75 |
| 2016-05-31 | -18.75 |
| 2016-05-30 | -18.75 |
| 2016-05-27 | -18.75 |
| 2016-05-26 | -20.00 |
| 2016-05-25 | -20.00 |
| 2016-05-24 | -18.75 |
| 2016-05-23 | -18.75 |
| 2016-05-20 | -21.25 |
| 2016-05-19 | -20.00 |
| 2016-05-18 | -20.00 |
| 2016-05-17 | -17.50 |
| 2016-05-16 | -18.75 |
| 2016-05-13 | -20.00 |
| 2016-05-12 | -17.50 |
| 2016-05-11 | -22.50 |
| 2016-05-10 | -26.25 |
| 2016-05-09 | -25.00 |
| 2016-05-06 | -23.75 |
| 2016-05-05 | -22.50 |
| 2016-05-04 | -21.25 |
| 2016-05-03 | -21.25 |
| 2016-04-29 | -20.00 |
| 2016-04-28 | -18.75 |
| 2016-04-27 | -18.75 |
| 2016-04-26 | -17.50 |
| 2016-04-25 | -17.50 |
| 2016-04-22 | -16.25 |
| 2016-04-21 | -16.25 |
| 2016-04-20 | -15.00 |
| 2016-04-19 | -12.50 |
| 2016-04-18 | -13.75 |
| 2016-04-15 | -13.75 |
| 2016-04-14 | -12.50 |
| 2016-04-13 | -13.75 |
| 2016-04-12 | -15.00 |
| 2016-04-11 | -16.25 |
| 2016-04-08 | -16.25 |
| 2016-04-07 | -16.25 |
| 2016-04-06 | -16.25 |
| 2016-04-05 | -15.00 |
| 2016-04-01 | -13.75 |
| 2016-03-31 | -13.75 |
| 2016-03-30 | -15.00 |
| 2016-03-29 | -16.25 |
| 2016-03-24 | -15.00 |
| 2016-03-23 | -13.75 |
| 2016-03-22 | -13.75 |
| 2016-03-21 | -13.75 |
| 2016-03-18 | -15.00 |
| 2016-03-17 | -16.25 |
| 2016-03-16 | -16.25 |
| 2016-03-15 | -16.25 |
| 2016-03-14 | -15.00 |
| 2016-03-11 | -16.25 |
| 2016-03-10 | -16.25 |
| 2016-03-09 | -13.75 |
| 2016-03-08 | -12.50 |
| 2016-03-07 | -12.50 |
| 2016-03-04 | -13.75 |
| 2016-03-03 | -13.75 |
| 2016-03-02 | -15.00 |
| 2016-03-01 | -17.50 |
| 2016-02-29 | -20.00 |
| 2016-02-26 | -17.50 |
| 2016-02-25 | -20.00 |
| 2016-02-24 | -16.25 |
| 2016-02-23 | -15.00 |
| 2016-02-22 | -13.75 |
| 2016-02-19 | -17.50 |
| 2016-02-18 | -15.00 |
| 2016-02-17 | -20.00 |
| 2016-02-16 | -18.75 |
| 2016-02-15 | -17.50 |
| 2016-02-12 | -18.75 |
| 2016-02-11 | -20.00 |
| 2016-02-05 | -13.75 |
| 2016-02-04 | -12.50 |
| 2016-02-03 | -13.75 |
| 2016-02-02 | -11.25 |
| 2016-02-01 | -12.50 |
| 2016-01-29 | -16.25 |
| 2016-01-28 | -15.00 |
| 2016-01-27 | -16.25 |
| 2016-01-26 | -16.25 |
| 2016-01-25 | -15.00 |
| 2016-01-22 | -13.75 |
| 2016-01-21 | -20.00 |
| 2016-01-20 | -16.25 |
| 2016-01-19 | -11.25 |
| 2016-01-18 | -13.75 |
| 2016-01-15 | -11.25 |
| 2016-01-14 | -7.50 |
| 2016-01-13 | -7.50 |
| 2016-01-12 | -8.75 |
| 2016-01-11 | -12.50 |
| 2016-01-08 | -7.50 |
| 2016-01-07 | -8.75 |
| 2016-01-06 | -2.50 |
| 2016-01-05 | -3.75 |
| 2016-01-04 | -3.75 |
| 2015-12-31 | -1.25 |
| 2015-12-30 | -1.25 |
| 2015-12-29 | -1.25 |
| 2015-12-28 | -1.25 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | -1.25 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 1.25 |
| 2015-12-16 | 1.25 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | -2.50 |
| 2015-12-10 | -1.25 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 2.50 |
| 2015-12-07 | 1.25 |
| 2015-12-04 | -1.25 |
| 2015-12-03 | 1.25 |
| 2015-12-02 | 2.50 |
| 2015-12-01 | 2.50 |
| 2015-11-30 | 1.25 |
| 2015-11-27 | -1.25 |
| 2015-11-26 | 3.75 |
| 2015-11-25 | 5.00 |
| 2015-11-24 | 5.00 |
| 2015-11-23 | 7.50 |
| 2015-11-20 | 8.75 |
| 2015-11-19 | 5.00 |
| 2015-11-18 | 2.50 |
| 2015-11-17 | 3.75 |
| 2015-11-16 | 5.00 |
| 2015-11-13 | 3.75 |
| 2015-11-12 | 10.00 |
| 2015-11-11 | -3.75 |
| 2015-11-10 | -8.75 |
| 2015-11-09 | -6.25 |
| 2015-11-06 | -5.00 |
| 2015-11-05 | -7.50 |
| 2015-11-04 | -6.25 |
| 2015-11-03 | -10.00 |
| 2015-11-02 | -10.00 |
| 2015-10-30 | -10.00 |
| 2015-10-29 | -11.25 |
| 2015-10-28 | -10.00 |
| 2015-10-27 | -10.00 |
| 2015-10-26 | -7.50 |
| 2015-10-23 | -8.75 |
| 2015-10-22 | -7.50 |
| 2015-10-20 | -6.25 |
| 2015-10-19 | -5.00 |
| 2015-10-16 | -5.00 |
| 2015-10-15 | -6.25 |
| 2015-10-14 | -6.25 |
| 2015-10-13 | -6.25 |
| 2015-10-12 | -5.00 |
| 2015-10-09 | -7.50 |
| 2015-10-08 | -5.00 |
| 2015-10-07 | -5.00 |
| 2015-10-06 | -7.50 |
| 2015-10-05 | -8.75 |
| 2015-10-02 | -8.75 |
| 2015-09-30 | -12.50 |
| 2015-09-29 | -12.50 |
| 2015-09-25 | -12.50 |
| 2015-09-24 | -11.25 |
| 2015-09-23 | -11.25 |
| 2015-09-22 | -8.75 |
| 2015-09-21 | -7.50 |
| 2015-09-18 | -11.25 |
| 2015-09-17 | -10.00 |
| 2015-09-16 | -7.50 |
| 2015-09-15 | -12.50 |
| 2015-09-14 | -12.50 |
| 2015-09-11 | -13.75 |
| 2015-09-10 | -11.25 |
| 2015-09-09 | -11.25 |
| 2015-09-08 | -13.75 |
| 2015-09-07 | -15.00 |
| 2015-09-04 | -15.00 |
| 2015-09-02 | -16.25 |
| 2015-09-01 | -17.50 |
| 2015-08-31 | -15.00 |
| 2015-08-28 | -15.00 |
| 2015-08-27 | -16.25 |
| 2015-08-26 | -22.50 |
| 2015-08-25 | -22.50 |
| 2015-08-24 | -25.00 |
| 2015-08-21 | -16.25 |
| 2015-08-20 | -12.50 |
| 2015-08-19 | -12.50 |
| 2015-08-18 | -10.00 |
| 2015-08-17 | -7.50 |
| 2015-08-14 | -6.25 |
| 2015-08-13 | -5.00 |
| 2015-08-12 | -7.50 |
| 2015-08-11 | -7.50 |
| 2015-08-10 | -10.00 |
| 2015-08-07 | -13.75 |
| 2015-08-06 | -15.00 |
| 2015-08-05 | -12.50 |
| 2015-08-04 | -15.00 |
| 2015-08-03 | -13.75 |
| 2015-07-31 | -12.50 |
| 2015-07-30 | -12.50 |
| 2015-07-29 | -12.50 |
| 2015-07-28 | -15.00 |
| 2015-07-27 | -12.50 |
| 2015-07-24 | -3.75 |
| 2015-07-23 | -5.00 |
| 2015-07-22 | -3.75 |
| 2015-07-21 | -3.75 |
| 2015-07-20 | -3.75 |
| 2015-07-17 | -3.75 |
| 2015-07-16 | -5.00 |
| 2015-07-15 | -5.00 |
| 2015-07-14 | -2.50 |
| 2015-07-13 | -2.50 |
| 2015-07-10 | -2.50 |
| 2015-07-09 | -8.75 |
| 2015-07-08 | -18.75 |
| 2015-07-07 | -13.75 |
| 2015-07-06 | -7.50 |
| 2015-07-03 | -2.50 |
| 2015-07-02 | 3.75 |
| 2015-06-30 | 6.25 |
| 2015-06-29 | 5.00 |
| 2015-06-26 | 10.00 |
| 2015-06-25 | 15.00 |
| 2015-06-24 | 18.75 |
| 2015-06-23 | 11.25 |
| 2015-06-22 | 8.75 |
| 2015-06-19 | 7.50 |
| 2015-06-18 | 10.00 |
| 2015-06-17 | 10.00 |
| 2015-06-16 | 8.75 |
| 2015-06-15 | 10.00 |
| 2015-06-12 | 8.75 |
| 2015-06-11 | 7.50 |
| 2015-06-10 | 8.75 |
| 2015-06-09 | 7.50 |
| 2015-06-08 | 6.25 |
| 2015-06-05 | 6.25 |
| 2015-06-04 | 6.25 |
| 2015-06-03 | 7.50 |
| 2015-06-02 | 11.25 |
| 2015-06-01 | 11.25 |
| 2015-05-29 | 11.25 |
| 2015-05-28 | 8.75 |
| 2015-05-27 | 11.25 |
| 2015-05-26 | 15.00 |
| 2015-05-22 | 5.00 |
| 2015-05-21 | 2.50 |
| 2015-05-20 | 3.75 |
| 2015-05-19 | 2.50 |
| 2015-05-18 | 3.75 |
| 2015-05-15 | 2.50 |
| 2015-05-14 | 0.00 |
| 2015-05-13 | 2.50 |
| 2015-05-12 | 2.50 |
| 2015-05-11 | 5.00 |
| 2015-05-08 | 5.00 |
| 2015-05-07 | -1.25 |
| 2015-05-06 | -2.50 |
| 2015-05-05 | 3.75 |
| 2015-05-04 | 7.50 |
| 2015-04-30 | 7.50 |
| 2015-04-29 | 8.75 |
| 2015-04-28 | 7.50 |
| 2015-04-27 | 6.25 |
| 2015-04-24 | 3.75 |
| 2015-04-23 | 7.50 |
| 2015-04-22 | 6.25 |
| 2015-04-21 | 5.00 |
| 2015-04-20 | -1.25 |
| 2015-04-17 | 2.50 |
| 2015-04-16 | 6.25 |
| 2015-04-15 | 8.75 |
| 2015-04-14 | 7.50 |
| 2015-04-13 | 15.00 |
| 2015-04-10 | 16.25 |
| 2015-04-09 | 16.25 |
| 2015-04-08 | 8.75 |
| 2015-04-02 | -2.50 |
| 2015-04-01 | -1.25 |
| 2015-03-31 | -6.25 |
| 2015-03-30 | -6.25 |
| 2015-03-27 | -11.25 |
| 2015-03-26 | -10.00 |
| 2015-03-25 | -10.00 |
| 2015-03-24 | -13.75 |
| 2015-03-23 | -15.00 |
| 2015-03-20 | -15.00 |
| 2015-03-19 | -15.00 |
| 2015-03-18 | -15.00 |
| 2015-03-17 | -13.75 |
| 2015-03-16 | -13.75 |
| 2015-03-13 | -16.25 |
| 2015-03-12 | -13.75 |
| 2015-03-11 | -13.75 |
| 2015-03-10 | -13.75 |
| 2015-03-09 | -12.50 |
| 2015-03-06 | -12.50 |
| 2015-03-05 | -15.00 |
| 2015-03-04 | -12.50 |
| 2015-03-03 | -12.50 |
| 2015-03-02 | -12.50 |
| 2015-02-27 | -15.00 |
| 2015-02-26 | -15.00 |
| 2015-02-25 | -12.50 |
| 2015-02-24 | -15.00 |
| 2015-02-23 | -13.75 |
| 2015-02-18 | -13.75 |
| 2015-02-17 | -11.25 |
| 2015-02-16 | -10.00 |
| 2015-02-13 | -8.75 |
| 2015-02-12 | -11.25 |
| 2015-02-11 | -11.25 |
| 2015-02-10 | -10.00 |
| 2015-02-09 | -13.75 |
| 2015-02-06 | -12.50 |
| 2015-02-05 | -13.75 |
| 2015-02-04 | -11.25 |
| 2015-02-03 | -13.75 |
| 2015-02-02 | -16.25 |
| 2015-01-30 | -15.00 |
| 2015-01-29 | -15.00 |
| 2015-01-28 | -13.75 |
| 2015-01-27 | -12.50 |
| 2015-01-26 | -12.50 |
| 2015-01-23 | -12.50 |
| 2015-01-22 | -11.25 |
| 2015-01-21 | -11.25 |
| 2015-01-20 | -11.25 |
| 2015-01-19 | -12.50 |
| 2015-01-16 | -12.50 |
| 2015-01-15 | -10.00 |
| 2015-01-14 | -11.25 |
| 2015-01-13 | -11.25 |
| 2015-01-12 | -10.00 |
| 2015-01-09 | -11.25 |
| 2015-01-08 | -12.50 |
| 2015-01-07 | -10.00 |
| 2015-01-06 | -11.25 |
| 2015-01-05 | -7.50 |
| 2015-01-02 | -7.50 |
| 2014-12-31 | -11.25 |
| 2014-12-30 | -8.75 |
| 2014-12-29 | -7.50 |
| 2014-12-24 | -8.75 |
| 2014-12-23 | -7.50 |
| 2014-12-22 | -10.00 |
| 2014-12-19 | -10.00 |
| 2014-12-18 | -7.50 |
| 2014-12-17 | -7.50 |
| 2014-12-16 | -7.50 |
| 2014-12-15 | -8.75 |
| 2014-12-12 | -3.75 |
| 2014-12-11 | -3.75 |
| 2014-12-10 | -2.50 |
| 2014-12-09 | -3.75 |
| 2014-12-08 | -2.50 |
| 2014-12-05 | -3.75 |
| 2014-12-04 | -2.50 |
| 2014-12-03 | -5.00 |
| 2014-12-02 | -1.25 |
| 2014-12-01 | -2.50 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | -2.50 |
| 2014-11-26 | -1.25 |
| 2014-11-25 | 3.75 |
| 2014-11-24 | 3.75 |
| 2014-11-21 | 3.75 |
| 2014-11-20 | 5.00 |
| 2014-11-19 | 5.00 |
| 2014-11-18 | 5.00 |
| 2014-11-17 | 6.25 |
| 2014-11-14 | 7.50 |
| 2014-11-13 | 2.50 |
| 2014-11-12 | 1.25 |
| 2014-11-11 | 1.25 |
| 2014-11-10 | -1.25 |
| 2014-11-07 | -2.50 |
| 2014-11-06 | -3.75 |
| 2014-11-05 | -5.00 |
| 2014-11-04 | -1.25 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | -1.25 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 1.25 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | -1.25 |
| 2014-10-16 | -3.75 |
| 2014-10-15 | -5.00 |
| 2014-10-14 | -6.25 |
| 2014-10-13 | -5.00 |
| 2014-10-10 | -3.75 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | 3.75 |
| 2014-10-07 | 5.00 |
| 2014-10-06 | 1.25 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 2.50 |
| 2014-09-26 | 2.50 |
| 2014-09-25 | 2.50 |
| 2014-09-24 | -2.50 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | -1.25 |
| 2014-09-19 | -1.25 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | -3.75 |
| 2014-09-15 | -5.00 |
| 2014-09-12 | -5.00 |
| 2014-09-11 | -8.75 |
| 2014-09-10 | -7.50 |
| 2014-09-08 | -7.50 |
| 2014-09-05 | -8.75 |
| 2014-09-04 | -6.25 |
| 2014-09-03 | -7.50 |
| 2014-09-02 | -7.50 |
| 2014-09-01 | -8.75 |
| 2014-08-29 | -8.75 |
| 2014-08-28 | -11.25 |
| 2014-08-27 | -10.00 |
| 2014-08-26 | -10.00 |
| 2014-08-25 | -10.00 |
| 2014-08-22 | -8.75 |
| 2014-08-21 | -7.50 |
| 2014-08-20 | -7.50 |
| 2014-08-19 | -7.50 |
| 2014-08-18 | -7.50 |
| 2014-08-15 | -11.25 |
| 2014-08-14 | -10.00 |
| 2014-08-13 | -11.25 |
| 2014-08-12 | -11.25 |
| 2014-08-11 | -12.50 |
| 2014-08-08 | -13.75 |
| 2014-08-07 | -16.25 |
| 2014-08-06 | -10.00 |
| 2014-08-05 | -8.75 |
| 2014-08-04 | -10.00 |
| 2014-08-01 | -11.25 |
| 2014-07-31 | -10.00 |
| 2014-07-30 | -7.50 |
| 2014-07-29 | -7.50 |
| 2014-07-28 | -7.50 |
| 2014-07-25 | -10.00 |
| 2014-07-24 | -6.25 |
| 2014-07-23 | -5.00 |
| 2014-07-22 | -5.00 |
| 2014-07-21 | -3.75 |
| 2014-07-18 | -6.25 |
| 2014-07-17 | -7.50 |
| 2014-07-16 | -6.25 |
| 2014-07-15 | -2.50 |
| 2014-07-14 | -6.25 |
| 2014-07-11 | -7.50 |
| 2014-07-10 | -7.50 |
| 2014-07-09 | -10.00 |
| 2014-07-08 | -8.75 |
| 2014-07-07 | -6.25 |
| 2014-07-04 | -7.50 |
| 2014-07-03 | -13.75 |
| 2014-07-02 | -13.75 |
| 2014-06-30 | -16.25 |
| 2014-06-27 | -17.50 |
| 2014-06-26 | -16.25 |
| 2014-06-25 | -21.25 |
| 2014-06-24 | -21.25 |
| 2014-06-23 | -22.50 |
| 2014-06-20 | -22.50 |
| 2014-06-19 | -23.75 |
| 2014-06-18 | -21.25 |
| 2014-06-17 | -21.25 |
| 2014-06-16 | -20.00 |
| 2014-06-13 | -20.00 |
| 2014-06-12 | -20.00 |
| 2014-06-11 | -20.00 |
| 2014-06-10 | -20.00 |
| 2014-06-09 | -22.50 |
| 2014-06-06 | -21.25 |
| 2014-06-05 | -20.00 |
| 2014-06-04 | -21.25 |
| 2014-06-03 | -15.00 |
| 2014-05-30 | -17.50 |
| 2014-05-29 | -20.00 |
| 2014-05-28 | -18.75 |
| 2014-05-27 | -18.75 |
| 2014-05-26 | -18.75 |
| 2014-05-23 | -17.50 |
| 2014-05-22 | -20.00 |
| 2014-05-21 | -20.00 |
| 2014-05-20 | -20.00 |
| 2014-05-19 | -20.00 |
| 2014-05-16 | -20.00 |
| 2014-05-15 | -20.00 |
| 2014-05-14 | -22.50 |
| 2014-05-13 | -22.50 |
| 2014-05-12 | -22.50 |
| 2014-05-09 | -22.50 |
| 2014-05-08 | -21.25 |
| 2014-05-07 | -21.25 |
| 2014-05-05 | -20.00 |
| 2014-05-02 | -20.00 |
| 2014-04-30 | -21.25 |
| 2014-04-29 | -20.00 |
| 2014-04-28 | -20.00 |
| 2014-04-25 | -20.00 |
| 2014-04-24 | -16.25 |
| 2014-04-23 | -23.75 |
| 2014-04-22 | -25.00 |
| 2014-04-17 | -23.75 |
| 2014-04-16 | -23.75 |
| 2014-04-15 | -25.00 |
| 2014-04-14 | -25.00 |
| 2014-04-11 | -25.00 |
| 2014-04-10 | -25.00 |
| 2014-04-09 | -26.25 |
| 2014-04-08 | -26.25 |
| 2014-04-07 | -27.50 |
| 2014-04-04 | -22.50 |
| 2014-04-03 | -22.50 |
| 2014-04-02 | -22.50 |
| 2014-04-01 | -25.00 |
| 2014-03-31 | -27.50 |
| 2014-03-28 | -26.25 |
| 2014-03-27 | -27.50 |
| 2014-03-26 | -23.75 |
| 2014-03-25 | -25.00 |
| 2014-03-24 | -23.75 |
| 2014-03-21 | -22.50 |
| 2014-03-20 | -23.75 |
| 2014-03-19 | -22.50 |
| 2014-03-18 | -22.50 |
| 2014-03-17 | -25.00 |
| 2014-03-14 | -23.75 |
| 2014-03-13 | -21.25 |
| 2014-03-12 | -23.75 |
| 2014-03-11 | -20.00 |
| 2014-03-10 | -20.00 |
| 2014-03-07 | -18.75 |
| 2014-03-06 | -20.00 |
| 2014-03-05 | -17.50 |
| 2014-03-04 | -16.25 |
| 2014-03-03 | -15.00 |
| 2014-02-28 | -16.25 |
| 2014-02-27 | -17.50 |
| 2014-02-26 | -17.50 |
| 2014-02-25 | -20.00 |
| 2014-02-24 | -18.75 |
| 2014-02-21 | -22.50 |
| 2014-02-20 | -18.75 |
| 2014-02-19 | -16.25 |
| 2014-02-18 | -16.25 |
| 2014-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy