Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-12-30 | 44.87 |
| 2025-12-29 | 45.76 |
| 2025-12-24 | 45.76 |
| 2025-12-23 | 45.76 |
| 2025-12-22 | 45.76 |
| 2025-12-19 | 48.41 |
| 2025-12-18 | 38.69 |
| 2025-12-17 | 38.69 |
| 2025-12-16 | 39.57 |
| 2025-12-15 | 42.22 |
| 2025-12-12 | 47.53 |
| 2025-12-11 | 47.53 |
| 2025-12-10 | 43.11 |
| 2025-12-09 | 43.99 |
| 2025-12-08 | 43.99 |
| 2025-12-05 | 43.99 |
| 2025-12-04 | 38.69 |
| 2025-12-03 | 41.34 |
| 2025-12-02 | 41.34 |
| 2025-12-01 | 41.34 |
| 2025-11-28 | 51.06 |
| 2025-11-27 | 51.06 |
| 2025-11-26 | 51.06 |
| 2025-11-25 | 51.06 |
| 2025-11-24 | 46.64 |
| 2025-11-21 | 60.78 |
| 2025-11-20 | 60.78 |
| 2025-11-19 | 60.78 |
| 2025-11-18 | 60.78 |
| 2025-11-17 | 61.66 |
| 2025-11-14 | 62.54 |
| 2025-11-13 | 60.78 |
| 2025-11-12 | 59.01 |
| 2025-11-11 | 61.66 |
| 2025-11-10 | 62.54 |
| 2025-11-07 | 62.54 |
| 2025-11-06 | 61.66 |
| 2025-11-05 | 65.19 |
| 2025-11-04 | 65.19 |
| 2025-11-03 | 65.19 |
| 2025-10-31 | 65.19 |
| 2025-10-30 | 59.89 |
| 2025-10-28 | 64.31 |
| 2025-10-27 | 65.19 |
| 2025-10-24 | 66.96 |
| 2025-10-23 | 69.61 |
| 2025-10-22 | 67.84 |
| 2025-10-21 | 63.43 |
| 2025-10-20 | 67.84 |
| 2025-10-17 | 60.78 |
| 2025-10-16 | 61.66 |
| 2025-10-15 | 65.19 |
| 2025-10-14 | 74.91 |
| 2025-10-13 | 53.71 |
| 2025-10-10 | 62.54 |
| 2025-10-09 | 68.73 |
| 2025-10-08 | 68.73 |
| 2025-10-06 | 66.96 |
| 2025-10-03 | 62.54 |
| 2025-10-02 | 67.84 |
| 2025-09-30 | 44.87 |
| 2025-09-29 | 45.76 |
| 2025-09-26 | 43.11 |
| 2025-09-25 | 72.26 |
| 2025-09-24 | 48.41 |
| 2025-09-23 | 42.22 |
| 2025-09-22 | 45.76 |
| 2025-09-19 | 51.94 |
| 2025-09-18 | 45.76 |
| 2025-09-17 | 50.18 |
| 2025-09-16 | 64.31 |
| 2025-09-15 | 58.13 |
| 2025-09-12 | 43.99 |
| 2025-09-11 | 46.64 |
| 2025-09-10 | 46.64 |
| 2025-09-09 | 32.51 |
| 2025-09-08 | 28.09 |
| 2025-09-05 | 29.86 |
| 2025-09-04 | 31.62 |
| 2025-09-03 | 29.86 |
| 2025-09-02 | 30.74 |
| 2025-09-01 | 40.46 |
| 2025-08-29 | 42.22 |
| 2025-08-28 | 42.22 |
| 2025-08-27 | 47.53 |
| 2025-08-26 | 51.94 |
| 2025-08-25 | 39.57 |
| 2025-08-22 | 35.16 |
| 2025-08-21 | 35.16 |
| 2025-08-20 | 35.16 |
| 2025-08-19 | 35.16 |
| 2025-08-18 | 35.16 |
| 2025-08-15 | 38.69 |
| 2025-08-14 | 40.46 |
| 2025-08-13 | 40.46 |
| 2025-08-12 | 41.34 |
| 2025-08-11 | 41.34 |
| 2025-08-08 | 40.46 |
| 2025-08-07 | 51.94 |
| 2025-08-06 | 51.94 |
| 2025-08-05 | 52.83 |
| 2025-08-04 | 38.69 |
| 2025-08-01 | 35.16 |
| 2025-07-31 | 32.51 |
| 2025-07-30 | 38.69 |
| 2025-07-29 | 38.69 |
| 2025-07-28 | 38.69 |
| 2025-07-25 | 38.69 |
| 2025-07-24 | 38.69 |
| 2025-07-23 | 29.86 |
| 2025-07-22 | 45.76 |
| 2025-07-21 | 46.64 |
| 2025-07-18 | 46.64 |
| 2025-07-17 | 43.99 |
| 2025-07-16 | 45.76 |
| 2025-07-15 | 45.76 |
| 2025-07-14 | 28.97 |
| 2025-07-11 | 43.11 |
| 2025-07-10 | 43.99 |
| 2025-07-09 | 48.41 |
| 2025-07-08 | 49.29 |
| 2025-07-07 | 44.87 |
| 2025-07-04 | 54.59 |
| 2025-07-03 | 54.59 |
| 2025-07-02 | 49.29 |
| 2025-06-30 | 54.59 |
| 2025-06-27 | 59.01 |
| 2025-06-26 | 56.36 |
| 2025-06-25 | 56.36 |
| 2025-06-24 | 57.24 |
| 2025-06-23 | 57.24 |
| 2025-06-20 | 59.01 |
| 2025-06-19 | 57.24 |
| 2025-06-18 | 58.13 |
| 2025-06-17 | 56.36 |
| 2025-06-16 | 56.36 |
| 2025-06-13 | 46.64 |
| 2025-06-12 | 49.29 |
| 2025-06-11 | 48.41 |
| 2025-06-10 | 55.48 |
| 2025-06-09 | 55.48 |
| 2025-06-06 | 59.89 |
| 2025-06-05 | 61.66 |
| 2025-06-04 | 71.38 |
| 2025-06-03 | 83.74 |
| 2025-06-02 | 76.68 |
| 2025-05-30 | 50.18 |
| 2025-05-29 | 31.62 |
| 2025-05-28 | 10.42 |
| 2025-05-27 | 11.31 |
| 2025-05-26 | -3.71 |
| 2025-05-23 | -3.71 |
| 2025-05-22 | -0.18 |
| 2025-05-21 | -0.18 |
| 2025-05-20 | -2.83 |
| 2025-05-19 | 6.89 |
| 2025-05-16 | 6.89 |
| 2025-05-15 | 10.42 |
| 2025-05-14 | 10.42 |
| 2025-05-13 | 23.67 |
| 2025-05-12 | 9.54 |
| 2025-05-09 | 3.36 |
| 2025-05-08 | 6.89 |
| 2025-05-07 | 14.84 |
| 2025-05-06 | 21.02 |
| 2025-05-02 | 16.61 |
| 2025-04-30 | 11.31 |
| 2025-04-29 | 23.67 |
| 2025-04-28 | 23.67 |
| 2025-04-25 | 8.66 |
| 2025-04-24 | 16.61 |
| 2025-04-23 | 10.42 |
| 2025-04-22 | -12.54 |
| 2025-04-17 | -3.30 |
| 2025-04-16 | -16.81 |
| 2025-04-15 | -6.15 |
| 2025-04-14 | 14.47 |
| 2025-04-11 | 42.20 |
| 2025-04-10 | 42.20 |
| 2025-04-09 | 32.25 |
| 2025-04-08 | 32.25 |
| 2025-04-07 | 32.25 |
| 2025-04-03 | 47.89 |
| 2025-04-02 | 47.89 |
| 2025-04-01 | 49.31 |
| 2025-03-31 | 63.53 |
| 2025-03-28 | 63.53 |
| 2025-03-27 | 71.35 |
| 2025-03-26 | 45.76 |
| 2025-03-25 | 45.76 |
| 2025-03-24 | 45.76 |
| 2025-03-21 | 45.76 |
| 2025-03-20 | 52.87 |
| 2025-03-19 | 52.87 |
| 2025-03-18 | 62.11 |
| 2025-03-17 | 45.76 |
| 2025-03-14 | 64.24 |
| 2025-03-13 | 64.24 |
| 2025-03-12 | 50.02 |
| 2025-03-11 | 50.02 |
| 2025-03-10 | 45.05 |
| 2025-03-07 | 63.53 |
| 2025-03-06 | 70.64 |
| 2025-03-05 | 56.42 |
| 2025-03-04 | 42.20 |
| 2025-03-03 | 49.31 |
| 2025-02-28 | 67.09 |
| 2025-02-27 | 67.09 |
| 2025-02-26 | 67.09 |
| 2025-02-25 | 67.09 |
| 2025-02-24 | 67.09 |
| 2025-02-21 | 63.53 |
| 2025-02-20 | 63.53 |
| 2025-02-19 | 67.09 |
| 2025-02-18 | 56.42 |
| 2025-02-17 | 56.42 |
| 2025-02-14 | 56.42 |
| 2025-02-13 | 56.42 |
| 2025-02-12 | 56.42 |
| 2025-02-11 | 60.69 |
| 2025-02-10 | 60.69 |
| 2025-02-07 | 45.76 |
| 2025-02-06 | 48.60 |
| 2025-02-05 | 42.20 |
| 2025-02-04 | 48.60 |
| 2025-02-03 | 48.60 |
| 2025-01-28 | 40.78 |
| 2025-01-27 | 48.60 |
| 2025-01-24 | 48.60 |
| 2025-01-23 | 48.60 |
| 2025-01-22 | 46.47 |
| 2025-01-21 | 44.34 |
| 2025-01-20 | 49.31 |
| 2025-01-17 | 49.31 |
| 2025-01-16 | 49.31 |
| 2025-01-15 | 49.31 |
| 2025-01-14 | 49.31 |
| 2025-01-13 | 49.31 |
| 2025-01-10 | 49.31 |
| 2025-01-09 | 49.31 |
| 2025-01-08 | 49.31 |
| 2025-01-07 | 49.31 |
| 2025-01-06 | 52.87 |
| 2025-01-03 | 60.69 |
| 2025-01-02 | 67.09 |
| 2024-12-31 | 63.53 |
| 2024-12-30 | 67.09 |
| 2024-12-27 | 56.42 |
| 2024-12-24 | 56.42 |
| 2024-12-23 | 56.42 |
| 2024-12-20 | 62.82 |
| 2024-12-19 | 62.82 |
| 2024-12-18 | 56.42 |
| 2024-12-17 | 56.42 |
| 2024-12-16 | 41.49 |
| 2024-12-13 | 45.05 |
| 2024-12-12 | 45.05 |
| 2024-12-11 | 55.00 |
| 2024-12-10 | 55.00 |
| 2024-12-09 | 49.31 |
| 2024-12-06 | 49.31 |
| 2024-12-05 | 49.31 |
| 2024-12-04 | 49.31 |
| 2024-12-03 | 49.31 |
| 2024-12-02 | 49.31 |
| 2024-11-29 | 56.42 |
| 2024-11-28 | 46.47 |
| 2024-11-27 | 46.47 |
| 2024-11-26 | 46.47 |
| 2024-11-25 | 46.47 |
| 2024-11-22 | 46.47 |
| 2024-11-21 | 46.47 |
| 2024-11-20 | 46.47 |
| 2024-11-19 | 46.47 |
| 2024-11-18 | 52.87 |
| 2024-11-15 | 59.98 |
| 2024-11-14 | 59.98 |
| 2024-11-13 | 59.98 |
| 2024-11-12 | 59.98 |
| 2024-11-11 | 59.98 |
| 2024-11-08 | 59.98 |
| 2024-11-07 | 59.98 |
| 2024-11-06 | 56.42 |
| 2024-11-05 | 56.42 |
| 2024-11-04 | 56.42 |
| 2024-11-01 | 43.63 |
| 2024-10-31 | 67.09 |
| 2024-10-30 | 67.09 |
| 2024-10-29 | 70.64 |
| 2024-10-28 | 70.64 |
| 2024-10-25 | 74.20 |
| 2024-10-24 | 77.75 |
| 2024-10-23 | 77.75 |
| 2024-10-22 | 77.75 |
| 2024-10-21 | 77.75 |
| 2024-10-18 | 77.75 |
| 2024-10-17 | 77.75 |
| 2024-10-16 | 77.75 |
| 2024-10-15 | 63.53 |
| 2024-10-14 | 56.42 |
| 2024-10-10 | 63.53 |
| 2024-10-09 | 70.64 |
| 2024-10-08 | 70.64 |
| 2024-10-07 | 76.33 |
| 2024-10-04 | 76.33 |
| 2024-10-03 | 58.56 |
| 2024-10-02 | 62.11 |
| 2024-09-30 | 40.78 |
| 2024-09-27 | 40.78 |
| 2024-09-26 | 40.78 |
| 2024-09-25 | 30.12 |
| 2024-09-24 | 39.36 |
| 2024-09-23 | 40.78 |
| 2024-09-20 | 40.78 |
| 2024-09-19 | 40.78 |
| 2024-09-17 | 40.78 |
| 2024-09-16 | 40.78 |
| 2024-09-13 | 40.78 |
| 2024-09-12 | 32.25 |
| 2024-09-11 | 34.38 |
| 2024-09-10 | 33.67 |
| 2024-09-09 | 28.69 |
| 2024-09-05 | 40.07 |
| 2024-09-04 | 47.89 |
| 2024-09-03 | 47.89 |
| 2024-09-02 | 47.89 |
| 2024-08-30 | 51.45 |
| 2024-08-29 | 23.72 |
| 2024-08-28 | 30.12 |
| 2024-08-27 | 30.12 |
| 2024-08-26 | 31.54 |
| 2024-08-23 | 34.38 |
| 2024-08-22 | 34.38 |
| 2024-08-21 | 39.36 |
| 2024-08-20 | 42.20 |
| 2024-08-19 | 42.20 |
| 2024-08-16 | 42.20 |
| 2024-08-15 | 52.87 |
| 2024-08-14 | 52.87 |
| 2024-08-13 | 46.47 |
| 2024-08-12 | 46.47 |
| 2024-08-09 | 46.47 |
| 2024-08-08 | 46.47 |
| 2024-08-07 | 46.47 |
| 2024-08-06 | 46.47 |
| 2024-08-05 | 35.09 |
| 2024-08-02 | 42.20 |
| 2024-08-01 | 49.31 |
| 2024-07-31 | 49.31 |
| 2024-07-30 | 49.31 |
| 2024-07-29 | 49.31 |
| 2024-07-26 | 49.31 |
| 2024-07-25 | 49.31 |
| 2024-07-24 | 49.31 |
| 2024-07-23 | 56.42 |
| 2024-07-22 | 56.42 |
| 2024-07-19 | 42.20 |
| 2024-07-18 | 42.20 |
| 2024-07-17 | 48.60 |
| 2024-07-16 | 48.60 |
| 2024-07-15 | 48.60 |
| 2024-07-12 | 56.42 |
| 2024-07-11 | 69.22 |
| 2024-07-10 | 41.49 |
| 2024-07-09 | 41.49 |
| 2024-07-08 | 41.49 |
| 2024-07-05 | 41.49 |
| 2024-07-04 | 42.20 |
| 2024-07-03 | 42.20 |
| 2024-07-02 | 42.20 |
| 2024-06-28 | 42.20 |
| 2024-06-27 | 42.20 |
| 2024-06-26 | 42.20 |
| 2024-06-25 | 42.20 |
| 2024-06-24 | 42.20 |
| 2024-06-21 | 42.20 |
| 2024-06-20 | 47.89 |
| 2024-06-19 | 52.16 |
| 2024-06-18 | 52.16 |
| 2024-06-17 | 52.16 |
| 2024-06-14 | 52.16 |
| 2024-06-13 | 51.45 |
| 2024-06-12 | 51.45 |
| 2024-06-11 | 69.93 |
| 2024-06-07 | 69.93 |
| 2024-06-06 | 69.93 |
| 2024-06-05 | 69.93 |
| 2024-06-04 | 70.64 |
| 2024-06-03 | 70.64 |
| 2024-05-31 | 70.64 |
| 2024-05-30 | 70.64 |
| 2024-05-29 | 76.33 |
| 2024-05-28 | 77.75 |
| 2024-05-27 | 77.75 |
| 2024-05-24 | 84.86 |
| 2024-05-23 | 70.64 |
| 2024-05-22 | 70.64 |
| 2024-05-21 | 70.64 |
| 2024-05-20 | 70.64 |
| 2024-05-17 | 70.64 |
| 2024-05-16 | 70.64 |
| 2024-05-14 | 70.64 |
| 2024-05-13 | 70.64 |
| 2024-05-10 | 70.64 |
| 2024-05-09 | 70.64 |
| 2024-05-08 | 52.16 |
| 2024-05-07 | 52.16 |
| 2024-05-06 | 52.87 |
| 2024-05-03 | 52.87 |
| 2024-05-02 | 52.87 |
| 2024-04-30 | 53.58 |
| 2024-04-29 | 53.58 |
| 2024-04-26 | 46.47 |
| 2024-04-25 | 54.29 |
| 2024-04-24 | 55.71 |
| 2024-04-23 | 67.80 |
| 2024-04-22 | 40.78 |
| 2024-04-19 | 41.49 |
| 2024-04-18 | 42.20 |
| 2024-04-17 | 42.20 |
| 2024-04-16 | 42.20 |
| 2024-04-15 | 42.20 |
| 2024-04-12 | 53.58 |
| 2024-04-11 | 53.58 |
| 2024-04-10 | 56.42 |
| 2024-04-09 | 56.42 |
| 2024-04-08 | 56.42 |
| 2024-04-05 | 56.42 |
| 2024-04-03 | 63.53 |
| 2024-04-02 | 63.53 |
| 2024-03-28 | 63.53 |
| 2024-03-27 | 56.42 |
| 2024-03-26 | 56.42 |
| 2024-03-25 | 56.42 |
| 2024-03-22 | 56.42 |
| 2024-03-21 | 77.75 |
| 2024-03-20 | 77.75 |
| 2024-03-19 | 77.75 |
| 2024-03-18 | 77.75 |
| 2024-03-15 | 77.75 |
| 2024-03-14 | 84.86 |
| 2024-03-13 | 84.86 |
| 2024-03-12 | 88.42 |
| 2024-03-11 | 70.64 |
| 2024-03-08 | 70.64 |
| 2024-03-07 | 70.64 |
| 2024-03-06 | 70.64 |
| 2024-03-05 | 70.64 |
| 2024-03-04 | 70.64 |
| 2024-03-01 | 70.64 |
| 2024-02-29 | 70.64 |
| 2024-02-28 | 70.64 |
| 2024-02-27 | 70.64 |
| 2024-02-26 | 73.49 |
| 2024-02-23 | 73.49 |
| 2024-02-22 | 73.49 |
| 2024-02-21 | 73.49 |
| 2024-02-20 | 75.62 |
| 2024-02-19 | 75.62 |
| 2024-02-16 | 71.35 |
| 2024-02-15 | 71.35 |
| 2024-02-14 | 71.35 |
| 2024-02-09 | 71.35 |
| 2024-02-08 | 63.53 |
| 2024-02-07 | 70.64 |
| 2024-02-06 | 71.35 |
| 2024-02-05 | 49.31 |
| 2024-02-02 | 62.11 |
| 2024-02-01 | 63.53 |
| 2024-01-31 | 67.80 |
| 2024-01-30 | 62.82 |
| 2024-01-29 | 56.42 |
| 2024-01-26 | 56.42 |
| 2024-01-25 | 55.00 |
| 2024-01-24 | 55.71 |
| 2024-01-23 | 63.53 |
| 2024-01-22 | 70.64 |
| 2024-01-19 | 63.53 |
| 2024-01-18 | 50.74 |
| 2024-01-17 | 76.33 |
| 2024-01-16 | 76.33 |
| 2024-01-15 | 76.33 |
| 2024-01-12 | 76.33 |
| 2024-01-11 | 76.33 |
| 2024-01-10 | 76.33 |
| 2024-01-09 | 75.62 |
| 2024-01-08 | 75.62 |
| 2024-01-05 | 75.62 |
| 2024-01-04 | 75.62 |
| 2024-01-03 | 81.31 |
| 2024-01-02 | 67.09 |
| 2023-12-29 | 70.64 |
| 2023-12-28 | 70.64 |
| 2023-12-27 | 70.64 |
| 2023-12-22 | 70.64 |
| 2023-12-21 | 74.20 |
| 2023-12-20 | 58.56 |
| 2023-12-19 | 67.09 |
| 2023-12-18 | 67.09 |
| 2023-12-15 | 63.53 |
| 2023-12-14 | 63.53 |
| 2023-12-13 | 63.53 |
| 2023-12-12 | 81.31 |
| 2023-12-11 | 81.31 |
| 2023-12-08 | 81.31 |
| 2023-12-07 | 81.31 |
| 2023-12-06 | 81.31 |
| 2023-12-05 | 81.31 |
| 2023-12-04 | 77.04 |
| 2023-12-01 | 63.53 |
| 2023-11-30 | 57.13 |
| 2023-11-29 | 57.13 |
| 2023-11-28 | 74.20 |
| 2023-11-27 | 74.20 |
| 2023-11-24 | 74.20 |
| 2023-11-23 | 75.62 |
| 2023-11-22 | 76.33 |
| 2023-11-21 | 63.53 |
| 2023-11-20 | 63.53 |
| 2023-11-17 | 63.53 |
| 2023-11-16 | 63.53 |
| 2023-11-15 | 63.53 |
| 2023-11-14 | 63.53 |
| 2023-11-13 | 63.53 |
| 2023-11-10 | 63.53 |
| 2023-11-09 | 63.53 |
| 2023-11-08 | 63.53 |
| 2023-11-07 | 63.53 |
| 2023-11-06 | 63.53 |
| 2023-11-03 | 69.22 |
| 2023-11-02 | 57.13 |
| 2023-11-01 | 57.13 |
| 2023-10-31 | 45.05 |
| 2023-10-30 | 45.05 |
| 2023-10-27 | 57.13 |
| 2023-10-26 | 57.13 |
| 2023-10-25 | 57.13 |
| 2023-10-24 | 57.13 |
| 2023-10-20 | 56.42 |
| 2023-10-19 | 56.42 |
| 2023-10-18 | 52.16 |
| 2023-10-17 | 69.22 |
| 2023-10-16 | 69.22 |
| 2023-10-13 | 69.22 |
| 2023-10-12 | 69.22 |
| 2023-10-11 | 70.64 |
| 2023-10-10 | 60.69 |
| 2023-10-09 | 71.35 |
| 2023-10-06 | 71.35 |
| 2023-10-05 | 71.35 |
| 2023-10-04 | 70.64 |
| 2023-10-03 | 70.64 |
| 2023-09-29 | 71.35 |
| 2023-09-28 | 62.11 |
| 2023-09-27 | 64.24 |
| 2023-09-26 | 72.78 |
| 2023-09-25 | 67.09 |
| 2023-09-22 | 70.64 |
| 2023-09-21 | 70.64 |
| 2023-09-20 | 70.64 |
| 2023-09-19 | 70.64 |
| 2023-09-18 | 70.64 |
| 2023-09-15 | 74.20 |
| 2023-09-14 | 77.75 |
| 2023-09-13 | 77.75 |
| 2023-09-12 | 88.42 |
| 2023-09-11 | 88.42 |
| 2023-09-07 | 88.42 |
| 2023-09-06 | 72.78 |
| 2023-09-05 | 88.42 |
| 2023-09-04 | 91.97 |
| 2023-08-31 | 91.97 |
| 2023-08-30 | 91.97 |
| 2023-08-29 | 91.97 |
| 2023-08-28 | 91.97 |
| 2023-08-25 | 77.04 |
| 2023-08-24 | 77.75 |
| 2023-08-23 | 91.97 |
| 2023-08-22 | 91.97 |
| 2023-08-21 | 84.86 |
| 2023-08-18 | 84.86 |
| 2023-08-17 | 77.75 |
| 2023-08-16 | 72.07 |
| 2023-08-15 | 72.07 |
| 2023-08-14 | 72.07 |
| 2023-08-11 | 74.91 |
| 2023-08-10 | 74.91 |
| 2023-08-09 | 74.91 |
| 2023-08-08 | 74.20 |
| 2023-08-07 | 74.20 |
| 2023-08-04 | 74.20 |
| 2023-08-03 | 77.75 |
| 2023-08-02 | 77.75 |
| 2023-08-01 | 76.33 |
| 2023-07-31 | 76.33 |
| 2023-07-28 | 76.33 |
| 2023-07-27 | 72.07 |
| 2023-07-26 | 81.31 |
| 2023-07-25 | 81.31 |
| 2023-07-24 | 77.75 |
| 2023-07-21 | 77.75 |
| 2023-07-20 | 91.97 |
| 2023-07-19 | 91.97 |
| 2023-07-18 | 84.86 |
| 2023-07-14 | 84.86 |
| 2023-07-13 | 77.75 |
| 2023-07-12 | 74.91 |
| 2023-07-11 | 76.33 |
| 2023-07-10 | 77.75 |
| 2023-07-07 | 77.75 |
| 2023-07-06 | 77.75 |
| 2023-07-05 | 81.31 |
| 2023-07-04 | 81.31 |
| 2023-07-03 | 81.31 |
| 2023-06-30 | 81.31 |
| 2023-06-29 | 77.75 |
| 2023-06-28 | 77.75 |
| 2023-06-27 | 77.75 |
| 2023-06-26 | 77.75 |
| 2023-06-23 | 77.75 |
| 2023-06-21 | 81.31 |
| 2023-06-20 | 81.31 |
| 2023-06-19 | 81.31 |
| 2023-06-16 | 81.31 |
| 2023-06-15 | 77.75 |
| 2023-06-14 | 77.75 |
| 2023-06-13 | 77.75 |
| 2023-06-12 | 81.31 |
| 2023-06-09 | 81.31 |
| 2023-06-08 | 81.31 |
| 2023-06-07 | 102.64 |
| 2023-06-06 | 69.93 |
| 2023-06-05 | 69.93 |
| 2023-06-02 | 69.93 |
| 2023-06-01 | 70.64 |
| 2023-05-31 | 77.04 |
| 2023-05-30 | 81.31 |
| 2023-05-29 | 81.31 |
| 2023-05-25 | 91.97 |
| 2023-05-24 | 91.97 |
| 2023-05-23 | 99.08 |
| 2023-05-22 | 95.53 |
| 2023-05-19 | 99.08 |
| 2023-05-18 | 99.08 |
| 2023-05-17 | 84.86 |
| 2023-05-16 | 81.31 |
| 2023-05-15 | 84.86 |
| 2023-05-12 | 81.31 |
| 2023-05-11 | 81.31 |
| 2023-05-10 | 99.08 |
| 2023-05-09 | 99.08 |
| 2023-05-08 | 99.08 |
| 2023-05-05 | 106.19 |
| 2023-05-04 | 109.75 |
| 2023-05-03 | 91.97 |
| 2023-05-02 | 99.08 |
| 2023-04-28 | 99.08 |
| 2023-04-27 | 88.42 |
| 2023-04-26 | 76.33 |
| 2023-04-25 | 76.33 |
| 2023-04-24 | 76.33 |
| 2023-04-21 | 88.42 |
| 2023-04-20 | 88.42 |
| 2023-04-19 | 91.97 |
| 2023-04-18 | 99.08 |
| 2023-04-17 | 106.19 |
| 2023-04-14 | 148.86 |
| 2023-04-13 | 152.41 |
| 2023-04-12 | 152.41 |
| 2023-04-11 | 152.41 |
| 2023-04-06 | 155.97 |
| 2023-04-04 | 152.41 |
| 2023-04-03 | 152.41 |
| 2023-03-31 | 152.41 |
| 2023-03-30 | 152.41 |
| 2023-03-29 | 138.19 |
| 2023-03-28 | 155.97 |
| 2023-03-27 | 134.64 |
| 2023-03-24 | 166.63 |
| 2023-03-23 | 163.08 |
| 2023-03-22 | 152.41 |
| 2023-03-21 | 148.86 |
| 2023-03-20 | 205.74 |
| 2023-03-17 | 212.85 |
| 2023-03-16 | 209.29 |
| 2023-03-15 | 219.96 |
| 2023-03-14 | 198.63 |
| 2023-03-13 | 202.18 |
| 2023-03-10 | 187.96 |
| 2023-03-09 | 177.30 |
| 2023-03-08 | 177.30 |
| 2023-03-07 | 177.30 |
| 2023-03-06 | 180.85 |
| 2023-03-03 | 177.30 |
| 2023-03-02 | 180.85 |
| 2023-03-01 | 173.74 |
| 2023-02-28 | 177.30 |
| 2023-02-27 | 184.41 |
| 2023-02-24 | 184.41 |
| 2023-02-23 | 184.41 |
| 2023-02-22 | 173.74 |
| 2023-02-21 | 180.85 |
| 2023-02-20 | 195.07 |
| 2023-02-17 | 202.18 |
| 2023-02-16 | 191.52 |
| 2023-02-15 | 191.52 |
| 2023-02-14 | 198.63 |
| 2023-02-13 | 198.63 |
| 2023-02-10 | 202.18 |
| 2023-02-09 | 195.07 |
| 2023-02-08 | 195.07 |
| 2023-02-07 | 209.29 |
| 2023-02-06 | 159.52 |
| 2023-02-03 | 163.08 |
| 2023-02-02 | 163.08 |
| 2023-02-01 | 127.53 |
| 2023-01-31 | 109.75 |
| 2023-01-30 | 106.19 |
| 2023-01-27 | 109.75 |
| 2023-01-26 | 91.97 |
| 2023-01-20 | 84.86 |
| 2023-01-19 | 81.31 |
| 2023-01-18 | 81.31 |
| 2023-01-17 | 81.31 |
| 2023-01-16 | 81.31 |
| 2023-01-13 | 84.86 |
| 2023-01-12 | 84.86 |
| 2023-01-11 | 81.31 |
| 2023-01-10 | 84.86 |
| 2023-01-09 | 81.31 |
| 2023-01-06 | 81.31 |
| 2023-01-05 | 77.75 |
| 2023-01-04 | 77.75 |
| 2023-01-03 | 81.31 |
| 2022-12-30 | 81.31 |
| 2022-12-29 | 74.91 |
| 2022-12-28 | 84.86 |
| 2022-12-23 | 88.42 |
| 2022-12-22 | 88.42 |
| 2022-12-21 | 84.86 |
| 2022-12-20 | 77.75 |
| 2022-12-19 | 81.31 |
| 2022-12-16 | 88.42 |
| 2022-12-15 | 81.31 |
| 2022-12-14 | 88.42 |
| 2022-12-13 | 88.42 |
| 2022-12-12 | 88.42 |
| 2022-12-09 | 84.86 |
| 2022-12-08 | 76.33 |
| 2022-12-07 | 77.04 |
| 2022-12-06 | 77.04 |
| 2022-12-05 | 91.97 |
| 2022-12-02 | 77.68 |
| 2022-12-01 | 79.72 |
| 2022-11-30 | 83.81 |
| 2022-11-29 | 85.85 |
| 2022-11-28 | 77.68 |
| 2022-11-25 | 73.59 |
| 2022-11-24 | 81.76 |
| 2022-11-23 | 69.51 |
| 2022-11-22 | 71.55 |
| 2022-11-21 | 63.38 |
| 2022-11-18 | 57.26 |
| 2022-11-17 | 61.34 |
| 2022-11-16 | 61.34 |
| 2022-11-15 | 59.30 |
| 2022-11-14 | 53.17 |
| 2022-11-11 | 36.83 |
| 2022-11-10 | 26.62 |
| 2022-11-09 | 22.54 |
| 2022-11-08 | 34.79 |
| 2022-11-07 | 28.66 |
| 2022-11-04 | 30.71 |
| 2022-11-03 | 18.45 |
| 2022-11-02 | 22.54 |
| 2022-11-01 | 16.41 |
| 2022-10-31 | 28.66 |
| 2022-10-28 | 30.71 |
| 2022-10-27 | 30.71 |
| 2022-10-26 | 20.49 |
| 2022-10-25 | 20.49 |
| 2022-10-24 | 20.49 |
| 2022-10-21 | 28.66 |
| 2022-10-20 | 28.66 |
| 2022-10-19 | 30.71 |
| 2022-10-18 | 32.75 |
| 2022-10-17 | 22.54 |
| 2022-10-14 | 24.58 |
| 2022-10-13 | 28.66 |
| 2022-10-12 | 30.71 |
| 2022-10-11 | 30.71 |
| 2022-10-10 | 34.79 |
| 2022-10-07 | 36.83 |
| 2022-10-06 | 36.83 |
| 2022-10-05 | 22.54 |
| 2022-10-03 | 38.88 |
| 2022-09-30 | 42.96 |
| 2022-09-29 | 6.20 |
| 2022-09-28 | 12.33 |
| 2022-09-27 | 22.54 |
| 2022-09-26 | 22.54 |
| 2022-09-23 | 22.54 |
| 2022-09-22 | 16.41 |
| 2022-09-21 | 14.37 |
| 2022-09-20 | 18.45 |
| 2022-09-19 | 18.45 |
| 2022-09-16 | 20.49 |
| 2022-09-15 | 22.54 |
| 2022-09-14 | 22.54 |
| 2022-09-13 | 22.54 |
| 2022-09-09 | 20.49 |
| 2022-09-08 | 20.49 |
| 2022-09-07 | 26.62 |
| 2022-09-06 | 28.66 |
| 2022-09-05 | 22.54 |
| 2022-09-02 | 26.62 |
| 2022-09-01 | 26.62 |
| 2022-08-31 | 22.54 |
| 2022-08-30 | 28.66 |
| 2022-08-29 | 28.66 |
| 2022-08-26 | 26.62 |
| 2022-08-25 | 30.71 |
| 2022-08-24 | 40.92 |
| 2022-08-23 | 12.33 |
| 2022-08-22 | 14.37 |
| 2022-08-19 | 10.28 |
| 2022-08-18 | 14.37 |
| 2022-08-17 | 12.33 |
| 2022-08-16 | 14.37 |
| 2022-08-15 | 14.37 |
| 2022-08-12 | 14.37 |
| 2022-08-11 | 14.37 |
| 2022-08-10 | 14.37 |
| 2022-08-09 | 8.24 |
| 2022-08-08 | 8.24 |
| 2022-08-05 | 8.24 |
| 2022-08-04 | 8.24 |
| 2022-08-03 | 10.28 |
| 2022-08-02 | 4.16 |
| 2022-08-01 | 12.33 |
| 2022-07-29 | 10.28 |
| 2022-07-28 | 6.20 |
| 2022-07-27 | 6.20 |
| 2022-07-26 | 6.20 |
| 2022-07-25 | 6.20 |
| 2022-07-22 | 6.20 |
| 2022-07-21 | 6.20 |
| 2022-07-20 | 6.20 |
| 2022-07-19 | 6.20 |
| 2022-07-18 | 6.20 |
| 2022-07-15 | 6.20 |
| 2022-07-14 | 6.20 |
| 2022-07-13 | 10.28 |
| 2022-07-12 | 6.20 |
| 2022-07-11 | 14.37 |
| 2022-07-08 | 18.45 |
| 2022-07-07 | 18.45 |
| 2022-07-06 | 18.45 |
| 2022-07-05 | 14.37 |
| 2022-07-04 | 14.37 |
| 2022-06-30 | 12.33 |
| 2022-06-29 | 10.28 |
| 2022-06-28 | 12.33 |
| 2022-06-27 | 14.37 |
| 2022-06-24 | 14.37 |
| 2022-06-23 | 14.37 |
| 2022-06-22 | 16.41 |
| 2022-06-21 | 16.41 |
| 2022-06-20 | 22.54 |
| 2022-06-17 | 12.33 |
| 2022-06-16 | 8.24 |
| 2022-06-15 | 18.45 |
| 2022-06-14 | 22.54 |
| 2022-06-13 | 14.37 |
| 2022-06-10 | 14.37 |
| 2022-06-09 | 14.37 |
| 2022-06-08 | 8.24 |
| 2022-06-07 | 8.24 |
| 2022-06-06 | 10.28 |
| 2022-06-02 | 14.37 |
| 2022-06-01 | 14.37 |
| 2022-05-31 | 14.37 |
| 2022-05-30 | 14.37 |
| 2022-05-27 | 16.41 |
| 2022-05-26 | 16.41 |
| 2022-05-25 | 16.41 |
| 2022-05-24 | 16.41 |
| 2022-05-23 | 20.49 |
| 2022-05-20 | 20.49 |
| 2022-05-19 | 18.45 |
| 2022-05-18 | 12.33 |
| 2022-05-17 | 12.33 |
| 2022-05-16 | 12.33 |
| 2022-05-13 | 12.33 |
| 2022-05-12 | 10.28 |
| 2022-05-11 | 12.33 |
| 2022-05-10 | 14.37 |
| 2022-05-06 | 16.41 |
| 2022-05-05 | 16.41 |
| 2022-05-04 | 16.41 |
| 2022-05-03 | 28.66 |
| 2022-04-29 | 30.71 |
| 2022-04-28 | 14.37 |
| 2022-04-27 | 16.41 |
| 2022-04-26 | 18.45 |
| 2022-04-25 | 14.37 |
| 2022-04-22 | 16.41 |
| 2022-04-21 | 16.41 |
| 2022-04-20 | 16.41 |
| 2022-04-19 | 12.33 |
| 2022-04-14 | 16.41 |
| 2022-04-13 | 12.33 |
| 2022-04-12 | 12.33 |
| 2022-04-11 | 12.33 |
| 2022-04-08 | 16.41 |
| 2022-04-07 | 18.45 |
| 2022-04-06 | 20.49 |
| 2022-04-04 | 14.37 |
| 2022-04-01 | 18.45 |
| 2022-03-31 | 18.45 |
| 2022-03-30 | 20.49 |
| 2022-03-29 | 20.49 |
| 2022-03-28 | 18.45 |
| 2022-03-25 | 20.49 |
| 2022-03-24 | 28.66 |
| 2022-03-23 | 22.54 |
| 2022-03-22 | 16.41 |
| 2022-03-21 | 14.37 |
| 2022-03-18 | 16.41 |
| 2022-03-17 | 18.45 |
| 2022-03-16 | 12.33 |
| 2022-03-15 | 4.16 |
| 2022-03-14 | 10.28 |
| 2022-03-11 | 12.33 |
| 2022-03-10 | 22.54 |
| 2022-03-09 | 18.45 |
| 2022-03-08 | 14.37 |
| 2022-03-07 | 14.37 |
| 2022-03-04 | 20.49 |
| 2022-03-03 | 20.49 |
| 2022-03-02 | 20.49 |
| 2022-03-01 | 28.66 |
| 2022-02-28 | 32.75 |
| 2022-02-25 | 40.92 |
| 2022-02-24 | 38.88 |
| 2022-02-23 | 42.96 |
| 2022-02-22 | 34.79 |
| 2022-02-21 | 36.83 |
| 2022-02-18 | 47.04 |
| 2022-02-17 | 40.92 |
| 2022-02-16 | 45.00 |
| 2022-02-15 | 40.92 |
| 2022-02-14 | 34.79 |
| 2022-02-11 | 32.75 |
| 2022-02-10 | 30.71 |
| 2022-02-09 | 10.28 |
| 2022-02-08 | 4.16 |
| 2022-02-07 | 2.11 |
| 2022-02-04 | 42.96 |
| 2022-01-31 | 42.96 |
| 2022-01-28 | 39.92 |
| 2022-01-27 | 47.52 |
| 2022-01-26 | 56.65 |
| 2022-01-25 | 56.65 |
| 2022-01-24 | 59.69 |
| 2022-01-21 | 36.88 |
| 2022-01-20 | 23.19 |
| 2022-01-19 | 26.23 |
| 2022-01-18 | 24.71 |
| 2022-01-17 | 24.71 |
| 2022-01-14 | 24.71 |
| 2022-01-13 | 24.71 |
| 2022-01-12 | 24.71 |
| 2022-01-11 | 24.71 |
| 2022-01-10 | 14.06 |
| 2022-01-07 | 11.02 |
| 2022-01-06 | 14.06 |
| 2022-01-05 | 14.06 |
| 2022-01-04 | 15.58 |
| 2022-01-03 | 17.11 |
| 2021-12-31 | 15.58 |
| 2021-12-30 | 15.58 |
| 2021-12-29 | 18.63 |
| 2021-12-28 | 18.63 |
| 2021-12-24 | 18.63 |
| 2021-12-23 | 17.11 |
| 2021-12-22 | 17.11 |
| 2021-12-21 | 18.63 |
| 2021-12-20 | 18.63 |
| 2021-12-17 | 18.63 |
| 2021-12-16 | 18.63 |
| 2021-12-15 | 18.63 |
| 2021-12-14 | 18.63 |
| 2021-12-13 | 18.63 |
| 2021-12-10 | 17.11 |
| 2021-12-09 | 20.15 |
| 2021-12-08 | 20.15 |
| 2021-12-07 | 18.63 |
| 2021-12-06 | 17.11 |
| 2021-12-03 | 20.15 |
| 2021-12-02 | 20.15 |
| 2021-12-01 | 23.19 |
| 2021-11-30 | 18.63 |
| 2021-11-29 | 23.19 |
| 2021-11-26 | 26.23 |
| 2021-11-25 | 29.27 |
| 2021-11-24 | 23.19 |
| 2021-11-23 | 24.71 |
| 2021-11-22 | 26.23 |
| 2021-11-19 | 30.79 |
| 2021-11-18 | 44.48 |
| 2021-11-17 | 42.96 |
| 2021-11-16 | 27.75 |
| 2021-11-15 | 26.23 |
| 2021-11-12 | 27.75 |
| 2021-11-11 | 27.75 |
| 2021-11-10 | 26.23 |
| 2021-11-09 | 24.71 |
| 2021-11-08 | 27.75 |
| 2021-11-05 | 21.67 |
| 2021-11-04 | 26.23 |
| 2021-11-03 | 32.31 |
| 2021-11-02 | 29.27 |
| 2021-11-01 | 21.67 |
| 2021-10-29 | -2.67 |
| 2021-10-28 | 0.38 |
| 2021-10-27 | 3.42 |
| 2021-10-26 | -29.28 |
| 2021-10-25 | -31.56 |
| 2021-10-22 | -35.36 |
| 2021-10-21 | -39.93 |
| 2021-10-20 | -36.12 |
| 2021-10-19 | -39.17 |
| 2021-10-18 | -40.69 |
| 2021-10-15 | -40.69 |
| 2021-10-12 | -46.01 |
| 2021-10-11 | -51.33 |
| 2021-10-08 | -51.33 |
| 2021-10-07 | -51.33 |
| 2021-10-06 | -51.33 |
| 2021-10-05 | -51.33 |
| 2021-10-04 | -54.37 |
| 2021-09-30 | -53.61 |
| 2021-09-29 | -54.37 |
| 2021-09-28 | -53.61 |
| 2021-09-27 | -54.37 |
| 2021-09-24 | -53.61 |
| 2021-09-23 | -54.37 |
| 2021-09-21 | -50.57 |
| 2021-09-20 | -52.85 |
| 2021-09-17 | -51.33 |
| 2021-09-16 | -51.33 |
| 2021-09-15 | -50.57 |
| 2021-09-14 | -52.85 |
| 2021-09-13 | -52.85 |
| 2021-09-10 | -51.33 |
| 2021-09-09 | -53.61 |
| 2021-09-08 | -54.37 |
| 2021-09-07 | -55.13 |
| 2021-09-06 | -56.66 |
| 2021-09-03 | -56.66 |
| 2021-09-02 | -55.13 |
| 2021-09-01 | -55.13 |
| 2021-08-31 | -55.13 |
| 2021-08-30 | -55.13 |
| 2021-08-27 | -55.13 |
| 2021-08-26 | -53.61 |
| 2021-08-25 | -49.81 |
| 2021-08-24 | -51.33 |
| 2021-08-23 | -51.33 |
| 2021-08-20 | -51.33 |
| 2021-08-19 | -51.33 |
| 2021-08-18 | -51.33 |
| 2021-08-17 | -51.33 |
| 2021-08-16 | -52.09 |
| 2021-08-13 | -52.09 |
| 2021-08-12 | -53.61 |
| 2021-08-11 | -57.42 |
| 2021-08-10 | -57.42 |
| 2021-08-09 | -56.66 |
| 2021-08-06 | -57.42 |
| 2021-08-05 | -57.42 |
| 2021-08-04 | -56.66 |
| 2021-08-03 | -55.13 |
| 2021-08-02 | -55.13 |
| 2021-07-30 | -61.22 |
| 2021-07-29 | -61.98 |
| 2021-07-28 | -63.50 |
| 2021-07-27 | -63.50 |
| 2021-07-26 | -62.44 |
| 2021-07-23 | -62.44 |
| 2021-07-22 | -62.44 |
| 2021-07-21 | -62.44 |
| 2021-07-20 | -61.98 |
| 2021-07-19 | -60.46 |
| 2021-07-16 | -60.46 |
| 2021-07-15 | -60.46 |
| 2021-07-14 | -60.46 |
| 2021-07-13 | -62.28 |
| 2021-07-12 | -62.13 |
| 2021-07-09 | -61.98 |
| 2021-07-08 | -61.98 |
| 2021-07-07 | -61.98 |
| 2021-07-06 | -61.98 |
| 2021-07-05 | -62.74 |
| 2021-07-02 | -59.70 |
| 2021-06-30 | -61.22 |
| 2021-06-29 | -61.22 |
| 2021-06-28 | -61.22 |
| 2021-06-25 | -61.22 |
| 2021-06-24 | -61.22 |
| 2021-06-23 | -60.46 |
| 2021-06-22 | -59.70 |
| 2021-06-21 | -59.70 |
| 2021-06-18 | -59.70 |
| 2021-06-17 | -59.70 |
| 2021-06-16 | -59.70 |
| 2021-06-15 | -59.70 |
| 2021-06-11 | -59.70 |
| 2021-06-10 | -59.70 |
| 2021-06-09 | -59.70 |
| 2021-06-08 | -61.98 |
| 2021-06-07 | -61.98 |
| 2021-06-04 | -61.98 |
| 2021-06-03 | -61.98 |
| 2021-06-02 | -61.98 |
| 2021-06-01 | -61.98 |
| 2021-05-31 | -61.22 |
| 2021-05-28 | -61.22 |
| 2021-05-27 | -61.22 |
| 2021-05-26 | -62.89 |
| 2021-05-25 | -64.11 |
| 2021-05-24 | -63.20 |
| 2021-05-21 | -63.20 |
| 2021-05-20 | -63.20 |
| 2021-05-18 | -63.50 |
| 2021-05-17 | -63.50 |
| 2021-05-14 | -62.59 |
| 2021-05-13 | -62.59 |
| 2021-05-12 | -62.59 |
| 2021-05-11 | -62.59 |
| 2021-05-10 | -62.59 |
| 2021-05-07 | -62.59 |
| 2021-05-06 | -62.59 |
| 2021-05-05 | -63.20 |
| 2021-05-04 | -63.20 |
| 2021-05-03 | -63.20 |
| 2021-04-30 | -63.20 |
| 2021-04-29 | -63.35 |
| 2021-04-28 | -63.50 |
| 2021-04-27 | -61.22 |
| 2021-04-26 | -61.98 |
| 2021-04-23 | -55.90 |
| 2021-04-22 | -52.85 |
| 2021-04-21 | -53.61 |
| 2021-04-20 | -53.61 |
| 2021-04-19 | -53.61 |
| 2021-04-16 | -53.61 |
| 2021-04-15 | -53.61 |
| 2021-04-14 | -53.61 |
| 2021-04-13 | -53.61 |
| 2021-04-12 | -52.85 |
| 2021-04-09 | -52.85 |
| 2021-04-08 | -52.85 |
| 2021-04-07 | -53.61 |
| 2021-04-01 | -53.61 |
| 2021-03-31 | -52.85 |
| 2021-03-30 | -53.61 |
| 2021-03-29 | -54.37 |
| 2021-03-26 | -51.33 |
| 2021-03-25 | -49.81 |
| 2021-03-24 | -48.29 |
| 2021-03-23 | -46.01 |
| 2021-03-22 | -52.09 |
| 2021-03-19 | -52.09 |
| 2021-03-18 | -52.09 |
| 2021-03-17 | -52.09 |
| 2021-03-16 | -53.61 |
| 2021-03-15 | -53.61 |
| 2021-03-12 | -53.61 |
| 2021-03-11 | -55.13 |
| 2021-03-10 | -53.61 |
| 2021-03-09 | -53.61 |
| 2021-03-08 | -55.13 |
| 2021-03-05 | -50.57 |
| 2021-03-04 | -48.29 |
| 2021-03-03 | -48.29 |
| 2021-03-02 | -52.09 |
| 2021-03-01 | -52.09 |
| 2021-02-26 | -52.09 |
| 2021-02-25 | -53.61 |
| 2021-02-24 | -52.09 |
| 2021-02-23 | -53.61 |
| 2021-02-22 | -52.85 |
| 2021-02-19 | -52.85 |
| 2021-02-18 | -52.85 |
| 2021-02-17 | -52.85 |
| 2021-02-16 | -52.85 |
| 2021-02-11 | -52.85 |
| 2021-02-10 | -55.90 |
| 2021-02-09 | -55.90 |
| 2021-02-08 | -55.90 |
| 2021-02-05 | -55.90 |
| 2021-02-04 | -55.90 |
| 2021-02-03 | -55.90 |
| 2021-02-02 | -55.90 |
| 2021-02-01 | -52.85 |
| 2021-01-29 | -55.13 |
| 2021-01-28 | -51.33 |
| 2021-01-27 | -51.33 |
| 2021-01-26 | -51.33 |
| 2021-01-25 | -56.66 |
| 2021-01-22 | -51.33 |
| 2021-01-21 | -49.81 |
| 2021-01-20 | -49.81 |
| 2021-01-19 | -54.37 |
| 2021-01-18 | -52.85 |
| 2021-01-15 | -51.33 |
| 2021-01-14 | -51.33 |
| 2021-01-13 | -50.57 |
| 2021-01-12 | -47.53 |
| 2021-01-11 | -47.53 |
| 2021-01-08 | -48.29 |
| 2021-01-07 | -48.29 |
| 2021-01-06 | -49.81 |
| 2021-01-05 | -43.73 |
| 2021-01-04 | -46.77 |
| 2020-12-31 | -46.77 |
| 2020-12-30 | -46.77 |
| 2020-12-29 | -46.01 |
| 2020-12-28 | -46.01 |
| 2020-12-24 | -46.77 |
| 2020-12-23 | -46.77 |
| 2020-12-22 | -46.77 |
| 2020-12-21 | -46.77 |
| 2020-12-18 | -46.77 |
| 2020-12-17 | -45.25 |
| 2020-12-16 | -46.77 |
| 2020-12-15 | -46.77 |
| 2020-12-14 | -46.77 |
| 2020-12-11 | -46.77 |
| 2020-12-10 | -46.77 |
| 2020-12-09 | -46.77 |
| 2020-12-08 | -45.25 |
| 2020-12-07 | -45.25 |
| 2020-12-04 | -45.25 |
| 2020-12-03 | -43.73 |
| 2020-12-02 | -45.25 |
| 2020-12-01 | -42.97 |
| 2020-11-30 | -42.21 |
| 2020-11-27 | -42.21 |
| 2020-11-26 | -47.53 |
| 2020-11-25 | -47.53 |
| 2020-11-24 | -47.53 |
| 2020-11-23 | -46.01 |
| 2020-11-20 | -45.25 |
| 2020-11-19 | -45.25 |
| 2020-11-18 | -43.73 |
| 2020-11-17 | -42.21 |
| 2020-11-16 | -42.21 |
| 2020-11-13 | -42.21 |
| 2020-11-12 | -42.21 |
| 2020-11-11 | -43.73 |
| 2020-11-10 | -43.73 |
| 2020-11-09 | -43.73 |
| 2020-11-06 | -43.73 |
| 2020-11-05 | -43.73 |
| 2020-11-04 | -46.77 |
| 2020-11-03 | -42.97 |
| 2020-11-02 | -46.01 |
| 2020-10-30 | -40.69 |
| 2020-10-29 | -40.69 |
| 2020-10-28 | -39.17 |
| 2020-10-27 | -40.69 |
| 2020-10-23 | -42.21 |
| 2020-10-22 | -44.49 |
| 2020-10-21 | -39.93 |
| 2020-10-20 | -41.45 |
| 2020-10-19 | -42.21 |
| 2020-10-16 | -43.73 |
| 2020-10-15 | -39.93 |
| 2020-10-14 | -39.17 |
| 2020-10-12 | -39.93 |
| 2020-10-09 | -40.69 |
| 2020-10-08 | -40.69 |
| 2020-10-07 | -42.21 |
| 2020-10-06 | -42.21 |
| 2020-10-05 | -42.21 |
| 2020-09-30 | -39.93 |
| 2020-09-29 | -39.17 |
| 2020-09-28 | -38.41 |
| 2020-09-25 | -42.21 |
| 2020-09-24 | -41.45 |
| 2020-09-23 | -39.93 |
| 2020-09-22 | -39.93 |
| 2020-09-21 | -39.17 |
| 2020-09-18 | -39.17 |
| 2020-09-17 | -39.17 |
| 2020-09-16 | -37.65 |
| 2020-09-15 | -37.65 |
| 2020-09-14 | -37.65 |
| 2020-09-11 | -37.65 |
| 2020-09-10 | -37.65 |
| 2020-09-09 | -39.17 |
| 2020-09-08 | -39.17 |
| 2020-09-07 | -39.17 |
| 2020-09-04 | -39.17 |
| 2020-09-03 | -39.17 |
| 2020-09-02 | -36.12 |
| 2020-09-01 | -34.60 |
| 2020-08-31 | -34.60 |
| 2020-08-28 | -33.08 |
| 2020-08-27 | -33.08 |
| 2020-08-26 | -33.84 |
| 2020-08-25 | -34.60 |
| 2020-08-24 | -36.12 |
| 2020-08-21 | -31.56 |
| 2020-08-20 | -31.56 |
| 2020-08-19 | -31.56 |
| 2020-08-18 | -28.52 |
| 2020-08-17 | -33.08 |
| 2020-08-14 | -32.32 |
| 2020-08-13 | -36.88 |
| 2020-08-12 | -39.93 |
| 2020-08-11 | -37.65 |
| 2020-08-10 | -41.45 |
| 2020-08-07 | -42.21 |
| 2020-08-06 | -41.45 |
| 2020-08-05 | -37.65 |
| 2020-08-04 | -41.45 |
| 2020-08-03 | -43.73 |
| 2020-07-31 | -42.97 |
| 2020-07-30 | -43.73 |
| 2020-07-29 | -43.73 |
| 2020-07-28 | -46.01 |
| 2020-07-27 | -46.01 |
| 2020-07-24 | -46.01 |
| 2020-07-23 | -43.73 |
| 2020-07-22 | -41.45 |
| 2020-07-21 | -41.45 |
| 2020-07-20 | -40.69 |
| 2020-07-17 | -40.69 |
| 2020-07-16 | -42.21 |
| 2020-07-15 | -42.21 |
| 2020-07-14 | -42.97 |
| 2020-07-13 | -43.73 |
| 2020-07-10 | -42.97 |
| 2020-07-09 | -42.97 |
| 2020-07-08 | -45.25 |
| 2020-07-07 | -42.21 |
| 2020-07-06 | -44.49 |
| 2020-07-03 | -44.49 |
| 2020-07-02 | -45.25 |
| 2020-06-30 | -47.53 |
| 2020-06-29 | -46.77 |
| 2020-06-26 | -46.77 |
| 2020-06-24 | -46.77 |
| 2020-06-23 | -46.77 |
| 2020-06-22 | -46.01 |
| 2020-06-19 | -46.01 |
| 2020-06-18 | -45.25 |
| 2020-06-17 | -46.77 |
| 2020-06-16 | -47.53 |
| 2020-06-15 | -46.77 |
| 2020-06-12 | -46.77 |
| 2020-06-11 | -46.77 |
| 2020-06-10 | -46.77 |
| 2020-06-09 | -46.77 |
| 2020-06-08 | -47.53 |
| 2020-06-05 | -46.77 |
| 2020-06-04 | -46.77 |
| 2020-06-03 | -46.01 |
| 2020-06-02 | -45.25 |
| 2020-06-01 | -46.01 |
| 2020-05-29 | -43.73 |
| 2020-05-28 | -45.25 |
| 2020-05-27 | -45.25 |
| 2020-05-26 | -45.25 |
| 2020-05-25 | -49.81 |
| 2020-05-22 | -49.05 |
| 2020-05-21 | -41.45 |
| 2020-05-20 | -42.97 |
| 2020-05-19 | -42.97 |
| 2020-05-18 | -42.21 |
| 2020-05-15 | -41.45 |
| 2020-05-14 | -42.21 |
| 2020-05-13 | -44.49 |
| 2020-05-12 | -43.73 |
| 2020-05-11 | -43.73 |
| 2020-05-08 | -42.97 |
| 2020-05-07 | -43.73 |
| 2020-05-06 | -46.01 |
| 2020-05-05 | -46.77 |
| 2020-05-04 | -42.21 |
| 2020-04-29 | -44.49 |
| 2020-04-28 | -45.25 |
| 2020-04-27 | -44.49 |
| 2020-04-24 | -45.25 |
| 2020-04-23 | -46.01 |
| 2020-04-22 | -46.01 |
| 2020-04-21 | -46.01 |
| 2020-04-20 | -43.73 |
| 2020-04-17 | -44.49 |
| 2020-04-16 | -44.49 |
| 2020-04-15 | -44.49 |
| 2020-04-14 | -43.73 |
| 2020-04-09 | -48.29 |
| 2020-04-08 | -46.77 |
| 2020-04-07 | -46.77 |
| 2020-04-06 | -58.94 |
| 2020-04-03 | -59.70 |
| 2020-04-02 | -61.22 |
| 2020-04-01 | -58.18 |
| 2020-03-31 | -58.18 |
| 2020-03-30 | -55.90 |
| 2020-03-27 | -55.90 |
| 2020-03-26 | -55.90 |
| 2020-03-25 | -54.37 |
| 2020-03-24 | -51.33 |
| 2020-03-23 | -50.57 |
| 2020-03-20 | -50.57 |
| 2020-03-19 | -52.85 |
| 2020-03-18 | -53.61 |
| 2020-03-17 | -43.73 |
| 2020-03-16 | -52.85 |
| 2020-03-13 | -52.85 |
| 2020-03-12 | -55.13 |
| 2020-03-11 | -55.13 |
| 2020-03-10 | -54.37 |
| 2020-03-09 | -54.37 |
| 2020-03-06 | -54.37 |
| 2020-03-05 | -54.37 |
| 2020-03-04 | -51.33 |
| 2020-03-03 | -55.13 |
| 2020-03-02 | -55.13 |
| 2020-02-28 | -49.81 |
| 2020-02-27 | -46.77 |
| 2020-02-26 | -46.77 |
| 2020-02-25 | -33.84 |
| 2020-02-24 | -39.93 |
| 2020-02-21 | -39.93 |
| 2020-02-20 | -35.36 |
| 2020-02-19 | -49.81 |
| 2020-02-18 | -49.81 |
| 2020-02-17 | -49.81 |
| 2020-02-14 | -49.81 |
| 2020-02-13 | -53.61 |
| 2020-02-12 | -49.81 |
| 2020-02-11 | -48.29 |
| 2020-02-10 | -46.77 |
| 2020-02-07 | -46.01 |
| 2020-02-06 | -46.01 |
| 2020-02-05 | -45.25 |
| 2020-02-04 | -49.05 |
| 2020-02-03 | -49.05 |
| 2020-01-31 | -49.05 |
| 2020-01-30 | -49.05 |
| 2020-01-29 | -49.81 |
| 2020-01-24 | -49.81 |
| 2020-01-23 | -49.81 |
| 2020-01-22 | -49.05 |
| 2020-01-21 | -48.29 |
| 2020-01-20 | -48.29 |
| 2020-01-17 | -48.29 |
| 2020-01-16 | -45.25 |
| 2020-01-15 | -45.25 |
| 2020-01-14 | -48.29 |
| 2020-01-13 | -49.05 |
| 2020-01-10 | -48.29 |
| 2020-01-09 | -52.09 |
| 2020-01-08 | -52.09 |
| 2020-01-07 | -49.81 |
| 2020-01-06 | -49.81 |
| 2020-01-03 | -49.81 |
| 2020-01-02 | -49.81 |
| 2019-12-31 | -49.81 |
| 2019-12-30 | -49.81 |
| 2019-12-27 | -50.57 |
| 2019-12-24 | -50.57 |
| 2019-12-23 | -50.57 |
| 2019-12-20 | -50.57 |
| 2019-12-19 | -50.57 |
| 2019-12-18 | -51.33 |
| 2019-12-17 | -46.77 |
| 2019-12-16 | -46.01 |
| 2019-12-13 | -39.17 |
| 2019-12-12 | -40.69 |
| 2019-12-11 | -40.69 |
| 2019-12-10 | -39.17 |
| 2019-12-09 | -42.97 |
| 2019-12-06 | -42.97 |
| 2019-12-05 | -43.73 |
| 2019-12-04 | -42.97 |
| 2019-12-03 | -42.97 |
| 2019-12-02 | -43.73 |
| 2019-11-29 | -43.73 |
| 2019-11-28 | -46.77 |
| 2019-11-27 | -44.49 |
| 2019-11-26 | -45.25 |
| 2019-11-25 | -43.73 |
| 2019-11-22 | -43.73 |
| 2019-11-21 | -43.73 |
| 2019-11-20 | -43.73 |
| 2019-11-19 | -43.73 |
| 2019-11-18 | -44.49 |
| 2019-11-15 | -45.25 |
| 2019-11-14 | -48.29 |
| 2019-11-13 | -48.29 |
| 2019-11-12 | -43.73 |
| 2019-11-11 | -45.25 |
| 2019-11-08 | -42.97 |
| 2019-11-07 | -43.73 |
| 2019-11-06 | -42.21 |
| 2019-11-05 | -39.93 |
| 2019-11-04 | -31.56 |
| 2019-11-01 | -27.00 |
| 2019-10-31 | -26.24 |
| 2019-10-30 | -26.24 |
| 2019-10-29 | -26.24 |
| 2019-10-28 | -26.24 |
| 2019-10-25 | -26.24 |
| 2019-10-24 | -25.48 |
| 2019-10-23 | -30.04 |
| 2019-10-22 | -30.04 |
| 2019-10-21 | -30.04 |
| 2019-10-18 | -23.96 |
| 2019-10-17 | -23.96 |
| 2019-10-16 | -27.76 |
| 2019-10-15 | -27.76 |
| 2019-10-14 | -29.28 |
| 2019-10-11 | -29.28 |
| 2019-10-10 | -27.00 |
| 2019-10-09 | -27.00 |
| 2019-10-08 | -27.00 |
| 2019-10-04 | -27.00 |
| 2019-10-03 | -27.00 |
| 2019-10-02 | -27.00 |
| 2019-09-30 | -27.00 |
| 2019-09-27 | -27.00 |
| 2019-09-26 | -27.00 |
| 2019-09-25 | -27.00 |
| 2019-09-24 | -27.00 |
| 2019-09-23 | -27.00 |
| 2019-09-20 | -28.52 |
| 2019-09-19 | -28.52 |
| 2019-09-18 | -28.52 |
| 2019-09-17 | -28.52 |
| 2019-09-16 | -28.52 |
| 2019-09-13 | -23.96 |
| 2019-09-12 | -23.96 |
| 2019-09-11 | -30.80 |
| 2019-09-10 | -31.56 |
| 2019-09-09 | -29.28 |
| 2019-09-06 | -28.52 |
| 2019-09-05 | -30.04 |
| 2019-09-04 | -28.52 |
| 2019-09-03 | -22.44 |
| 2019-09-02 | -22.44 |
| 2019-08-30 | -17.87 |
| 2019-08-29 | -17.87 |
| 2019-08-28 | -20.92 |
| 2019-08-27 | -19.40 |
| 2019-08-26 | -10.27 |
| 2019-08-23 | -8.75 |
| 2019-08-22 | -8.75 |
| 2019-08-21 | -11.79 |
| 2019-08-20 | -11.79 |
| 2019-08-19 | -11.79 |
| 2019-08-16 | -16.35 |
| 2019-08-15 | -16.35 |
| 2019-08-14 | -22.44 |
| 2019-08-13 | -14.83 |
| 2019-08-12 | -14.83 |
| 2019-08-09 | -14.83 |
| 2019-08-08 | -13.31 |
| 2019-08-07 | -11.79 |
| 2019-08-06 | -11.79 |
| 2019-08-05 | -16.35 |
| 2019-08-02 | -17.87 |
| 2019-08-01 | -23.96 |
| 2019-07-31 | -22.44 |
| 2019-07-30 | -20.92 |
| 2019-07-29 | -19.40 |
| 2019-07-26 | -17.87 |
| 2019-07-25 | -23.96 |
| 2019-07-24 | -23.96 |
| 2019-07-23 | -22.44 |
| 2019-07-22 | -25.48 |
| 2019-07-19 | -23.96 |
| 2019-07-18 | -22.44 |
| 2019-07-17 | -25.48 |
| 2019-07-16 | -25.48 |
| 2019-07-15 | -23.96 |
| 2019-07-12 | -23.96 |
| 2019-07-11 | -23.96 |
| 2019-07-10 | -23.96 |
| 2019-07-09 | -24.72 |
| 2019-07-08 | -24.72 |
| 2019-07-05 | -24.72 |
| 2019-07-04 | -24.72 |
| 2019-07-03 | -27.76 |
| 2019-07-02 | -22.44 |
| 2019-06-28 | -22.44 |
| 2019-06-27 | -22.44 |
| 2019-06-26 | -22.44 |
| 2019-06-25 | -22.44 |
| 2019-06-24 | -22.44 |
| 2019-06-21 | -22.44 |
| 2019-06-20 | -23.96 |
| 2019-06-19 | -22.44 |
| 2019-06-18 | -23.96 |
| 2019-06-17 | -22.44 |
| 2019-06-14 | -22.44 |
| 2019-06-13 | -23.96 |
| 2019-06-12 | -20.92 |
| 2019-06-11 | -20.92 |
| 2019-06-10 | -20.92 |
| 2019-06-06 | -14.83 |
| 2019-06-05 | -13.31 |
| 2019-06-04 | -19.40 |
| 2019-06-03 | -11.79 |
| 2019-05-31 | -13.31 |
| 2019-05-30 | -16.35 |
| 2019-05-29 | -16.35 |
| 2019-05-28 | -16.35 |
| 2019-05-27 | -16.35 |
| 2019-05-24 | -13.31 |
| 2019-05-23 | -13.31 |
| 2019-05-22 | -13.31 |
| 2019-05-21 | -14.83 |
| 2019-05-20 | -16.35 |
| 2019-05-17 | -14.83 |
| 2019-05-16 | -14.83 |
| 2019-05-15 | -13.31 |
| 2019-05-14 | -17.87 |
| 2019-05-10 | -11.79 |
| 2019-05-09 | -11.79 |
| 2019-05-08 | -10.27 |
| 2019-05-07 | -10.27 |
| 2019-05-06 | -8.75 |
| 2019-05-03 | -7.23 |
| 2019-05-02 | -7.23 |
| 2019-04-30 | -7.23 |
| 2019-04-29 | -7.23 |
| 2019-04-26 | -7.23 |
| 2019-04-25 | -7.23 |
| 2019-04-24 | -7.23 |
| 2019-04-23 | -5.71 |
| 2019-04-18 | -4.19 |
| 2019-04-17 | -4.19 |
| 2019-04-16 | 14.06 |
| 2019-04-15 | -7.23 |
| 2019-04-12 | -7.23 |
| 2019-04-11 | -4.19 |
| 2019-04-10 | -5.71 |
| 2019-04-09 | -5.71 |
| 2019-04-08 | -5.71 |
| 2019-04-04 | -5.71 |
| 2019-04-03 | -8.75 |
| 2019-04-02 | -8.75 |
| 2019-04-01 | -8.75 |
| 2019-03-29 | -5.71 |
| 2019-03-28 | -5.71 |
| 2019-03-27 | -5.71 |
| 2019-03-26 | -2.67 |
| 2019-03-25 | -2.67 |
| 2019-03-22 | -2.67 |
| 2019-03-21 | -2.67 |
| 2019-03-20 | -2.67 |
| 2019-03-19 | 0.38 |
| 2019-03-18 | 1.90 |
| 2019-03-15 | -2.67 |
| 2019-03-14 | -5.71 |
| 2019-03-13 | -2.67 |
| 2019-03-12 | 1.90 |
| 2019-03-11 | -1.14 |
| 2019-03-08 | 1.90 |
| 2019-03-07 | 1.90 |
| 2019-03-06 | 3.42 |
| 2019-03-05 | 4.94 |
| 2019-03-04 | 0.38 |
| 2019-03-01 | 0.38 |
| 2019-02-28 | 4.94 |
| 2019-02-27 | 6.46 |
| 2019-02-26 | -4.19 |
| 2019-02-25 | 1.90 |
| 2019-02-22 | -4.19 |
| 2019-02-21 | -4.19 |
| 2019-02-20 | -4.19 |
| 2019-02-19 | -1.14 |
| 2019-02-18 | -1.14 |
| 2019-02-15 | -1.14 |
| 2019-02-14 | -1.14 |
| 2019-02-13 | 4.94 |
| 2019-02-12 | 7.98 |
| 2019-02-11 | -2.67 |
| 2019-02-08 | -7.23 |
| 2019-02-04 | -7.23 |
| 2019-02-01 | -8.75 |
| 2019-01-31 | -7.23 |
| 2019-01-30 | -5.71 |
| 2019-01-29 | -4.19 |
| 2019-01-28 | -4.19 |
| 2019-01-25 | 1.90 |
| 2019-01-24 | -2.67 |
| 2019-01-23 | -1.14 |
| 2019-01-22 | -1.14 |
| 2019-01-21 | -5.71 |
| 2019-01-18 | -4.19 |
| 2019-01-17 | -4.19 |
| 2019-01-16 | -2.67 |
| 2019-01-15 | -2.67 |
| 2019-01-14 | -5.71 |
| 2019-01-11 | -4.19 |
| 2019-01-10 | -4.19 |
| 2019-01-09 | 0.38 |
| 2019-01-08 | 1.90 |
| 2019-01-07 | 1.90 |
| 2019-01-04 | 1.90 |
| 2019-01-03 | 1.90 |
| 2019-01-02 | 4.94 |
| 2018-12-31 | 7.98 |
| 2018-12-28 | -2.67 |
| 2018-12-27 | -2.67 |
| 2018-12-24 | -1.14 |
| 2018-12-21 | -1.14 |
| 2018-12-20 | -5.71 |
| 2018-12-19 | -5.71 |
| 2018-12-18 | -7.23 |
| 2018-12-17 | -5.71 |
| 2018-12-14 | -5.71 |
| 2018-12-13 | -4.19 |
| 2018-12-12 | -1.14 |
| 2018-12-11 | 0.38 |
| 2018-12-10 | -8.75 |
| 2018-12-07 | -8.75 |
| 2018-12-06 | -8.75 |
| 2018-12-05 | -8.75 |
| 2018-12-04 | -7.23 |
| 2018-12-03 | -4.19 |
| 2018-11-30 | -10.27 |
| 2018-11-29 | 6.46 |
| 2018-11-28 | 1.90 |
| 2018-11-27 | -1.14 |
| 2018-11-26 | -1.14 |
| 2018-11-23 | 0.38 |
| 2018-11-22 | -4.19 |
| 2018-11-21 | -1.14 |
| 2018-11-20 | 1.90 |
| 2018-11-19 | -1.14 |
| 2018-11-16 | 3.42 |
| 2018-11-15 | 3.42 |
| 2018-11-14 | -1.14 |
| 2018-11-13 | -1.14 |
| 2018-11-12 | -7.23 |
| 2018-11-09 | -2.67 |
| 2018-11-08 | -2.67 |
| 2018-11-07 | 3.42 |
| 2018-11-06 | 3.42 |
| 2018-11-05 | 3.42 |
| 2018-11-02 | 3.42 |
| 2018-11-01 | 6.46 |
| 2018-10-31 | -1.14 |
| 2018-10-30 | -4.19 |
| 2018-10-29 | -2.67 |
| 2018-10-26 | 1.90 |
| 2018-10-25 | -5.71 |
| 2018-10-24 | 6.46 |
| 2018-10-23 | 3.42 |
| 2018-10-22 | 4.94 |
| 2018-10-19 | 4.94 |
| 2018-10-18 | 4.94 |
| 2018-10-16 | 4.94 |
| 2018-10-15 | 6.46 |
| 2018-10-12 | 7.98 |
| 2018-10-11 | 9.50 |
| 2018-10-10 | 11.02 |
| 2018-10-09 | 14.06 |
| 2018-10-08 | 11.02 |
| 2018-10-05 | 12.54 |
| 2018-10-04 | 12.54 |
| 2018-10-03 | 6.46 |
| 2018-10-02 | 9.50 |
| 2018-09-28 | 11.02 |
| 2018-09-27 | 18.63 |
| 2018-09-26 | 11.02 |
| 2018-09-24 | 11.02 |
| 2018-09-21 | 11.02 |
| 2018-09-20 | 9.50 |
| 2018-09-19 | 3.42 |
| 2018-09-18 | 4.94 |
| 2018-09-17 | -1.14 |
| 2018-09-14 | 1.90 |
| 2018-09-13 | -1.14 |
| 2018-09-12 | -5.71 |
| 2018-09-11 | -4.19 |
| 2018-09-10 | -11.79 |
| 2018-09-07 | -14.83 |
| 2018-09-06 | -14.83 |
| 2018-09-05 | -14.83 |
| 2018-09-04 | -17.87 |
| 2018-09-03 | -19.40 |
| 2018-08-31 | -17.87 |
| 2018-08-30 | -14.83 |
| 2018-08-29 | -13.31 |
| 2018-08-28 | -7.23 |
| 2018-08-27 | -7.23 |
| 2018-08-24 | 0.38 |
| 2018-08-23 | -1.14 |
| 2018-08-22 | -1.14 |
| 2018-08-21 | -4.19 |
| 2018-08-20 | -2.67 |
| 2018-08-17 | -1.14 |
| 2018-08-16 | -1.14 |
| 2018-08-15 | -1.14 |
| 2018-08-14 | 0.38 |
| 2018-08-13 | 0.38 |
| 2018-08-10 | 1.90 |
| 2018-08-09 | -5.71 |
| 2018-08-08 | -5.71 |
| 2018-08-07 | 0.38 |
| 2018-08-06 | 0.38 |
| 2018-08-03 | 0.38 |
| 2018-08-02 | -1.14 |
| 2018-08-01 | -1.14 |
| 2018-07-31 | 0.38 |
| 2018-07-30 | 0.38 |
| 2018-07-27 | 1.90 |
| 2018-07-26 | 3.42 |
| 2018-07-25 | 3.42 |
| 2018-07-24 | -2.67 |
| 2018-07-23 | 0.38 |
| 2018-07-20 | 0.38 |
| 2018-07-19 | 0.38 |
| 2018-07-18 | 3.42 |
| 2018-07-17 | 1.90 |
| 2018-07-16 | 1.90 |
| 2018-07-13 | 3.42 |
| 2018-07-12 | -2.67 |
| 2018-07-11 | -2.67 |
| 2018-07-10 | -2.67 |
| 2018-07-09 | 1.90 |
| 2018-07-06 | 3.42 |
| 2018-07-05 | -1.14 |
| 2018-07-04 | -1.14 |
| 2018-07-03 | -1.14 |
| 2018-06-29 | -1.14 |
| 2018-06-28 | 1.90 |
| 2018-06-27 | 1.90 |
| 2018-06-26 | 6.46 |
| 2018-06-25 | 4.94 |
| 2018-06-22 | 12.54 |
| 2018-06-21 | 11.02 |
| 2018-06-20 | 12.54 |
| 2018-06-19 | 12.54 |
| 2018-06-15 | 18.63 |
| 2018-06-14 | 18.63 |
| 2018-06-13 | 18.63 |
| 2018-06-12 | 18.63 |
| 2018-06-11 | 15.58 |
| 2018-06-08 | 15.58 |
| 2018-06-07 | 15.58 |
| 2018-06-06 | 17.11 |
| 2018-06-05 | 15.58 |
| 2018-06-04 | 15.58 |
| 2018-06-01 | 15.58 |
| 2018-05-31 | 15.58 |
| 2018-05-30 | 15.58 |
| 2018-05-29 | 18.63 |
| 2018-05-28 | 20.15 |
| 2018-05-25 | 15.58 |
| 2018-05-24 | 15.58 |
| 2018-05-23 | 14.06 |
| 2018-05-21 | 17.11 |
| 2018-05-18 | 17.11 |
| 2018-05-17 | 18.63 |
| 2018-05-16 | 18.63 |
| 2018-05-15 | 18.63 |
| 2018-05-14 | 18.63 |
| 2018-05-11 | 18.63 |
| 2018-05-10 | 15.58 |
| 2018-05-09 | 15.58 |
| 2018-05-08 | 14.06 |
| 2018-05-07 | 12.54 |
| 2018-05-04 | 15.58 |
| 2018-05-03 | 20.15 |
| 2018-05-02 | 14.06 |
| 2018-04-30 | 18.63 |
| 2018-04-27 | 15.58 |
| 2018-04-26 | 17.11 |
| 2018-04-25 | 17.11 |
| 2018-04-24 | 12.54 |
| 2018-04-23 | 14.06 |
| 2018-04-20 | 14.06 |
| 2018-04-19 | 14.06 |
| 2018-04-18 | 14.06 |
| 2018-04-17 | 14.06 |
| 2018-04-16 | 14.06 |
| 2018-04-13 | 15.58 |
| 2018-04-12 | 17.11 |
| 2018-04-11 | 18.63 |
| 2018-04-10 | 18.63 |
| 2018-04-09 | 18.63 |
| 2018-04-06 | 20.15 |
| 2018-04-04 | 18.63 |
| 2018-04-03 | 18.63 |
| 2018-03-29 | 18.63 |
| 2018-03-28 | 18.63 |
| 2018-03-27 | 20.15 |
| 2018-03-26 | 12.54 |
| 2018-03-23 | 15.58 |
| 2018-03-22 | 15.58 |
| 2018-03-21 | 15.58 |
| 2018-03-20 | 20.15 |
| 2018-03-19 | 23.19 |
| 2018-03-16 | 23.19 |
| 2018-03-15 | 21.67 |
| 2018-03-14 | 21.67 |
| 2018-03-13 | 21.67 |
| 2018-03-12 | 20.15 |
| 2018-03-09 | 20.15 |
| 2018-03-08 | 20.15 |
| 2018-03-07 | 26.23 |
| 2018-03-06 | 27.75 |
| 2018-03-05 | 23.19 |
| 2018-03-02 | 24.71 |
| 2018-03-01 | 24.71 |
| 2018-02-28 | 24.71 |
| 2018-02-27 | 24.71 |
| 2018-02-26 | 26.23 |
| 2018-02-23 | 26.23 |
| 2018-02-22 | 24.71 |
| 2018-02-21 | 24.71 |
| 2018-02-20 | 11.02 |
| 2018-02-15 | 11.02 |
| 2018-02-14 | 11.02 |
| 2018-02-13 | 15.58 |
| 2018-02-12 | 12.54 |
| 2018-02-09 | 7.98 |
| 2018-02-08 | 20.15 |
| 2018-02-07 | 20.15 |
| 2018-02-06 | 20.15 |
| 2018-02-05 | 24.71 |
| 2018-02-02 | 26.23 |
| 2018-02-01 | 26.23 |
| 2018-01-31 | 33.83 |
| 2018-01-30 | 30.79 |
| 2018-01-29 | 35.36 |
| 2018-01-26 | 38.40 |
| 2018-01-25 | 36.88 |
| 2018-01-24 | 35.36 |
| 2018-01-23 | 35.36 |
| 2018-01-22 | 41.44 |
| 2018-01-19 | 41.44 |
| 2018-01-18 | 41.44 |
| 2018-01-17 | 39.92 |
| 2018-01-16 | 42.96 |
| 2018-01-15 | 39.92 |
| 2018-01-12 | 42.96 |
| 2018-01-11 | 42.96 |
| 2018-01-10 | 46.00 |
| 2018-01-09 | 47.52 |
| 2018-01-08 | 44.48 |
| 2018-01-05 | 42.96 |
| 2018-01-04 | 39.92 |
| 2018-01-03 | 36.88 |
| 2018-01-02 | 35.36 |
| 2017-12-29 | 35.36 |
| 2017-12-28 | 36.88 |
| 2017-12-27 | 36.88 |
| 2017-12-22 | 33.83 |
| 2017-12-21 | 33.83 |
| 2017-12-20 | 39.92 |
| 2017-12-19 | 39.92 |
| 2017-12-18 | 38.40 |
| 2017-12-15 | 38.40 |
| 2017-12-14 | 38.40 |
| 2017-12-13 | 36.88 |
| 2017-12-12 | 41.44 |
| 2017-12-11 | 38.40 |
| 2017-12-08 | 38.40 |
| 2017-12-07 | 38.40 |
| 2017-12-06 | 39.92 |
| 2017-12-05 | 36.88 |
| 2017-12-04 | 39.92 |
| 2017-12-01 | 39.92 |
| 2017-11-30 | 42.96 |
| 2017-11-29 | 44.48 |
| 2017-11-28 | 42.96 |
| 2017-11-27 | 42.96 |
| 2017-11-24 | 46.00 |
| 2017-11-23 | 49.04 |
| 2017-11-22 | 49.04 |
| 2017-11-21 | 50.56 |
| 2017-11-20 | 52.08 |
| 2017-11-17 | 50.56 |
| 2017-11-16 | 50.56 |
| 2017-11-15 | 49.04 |
| 2017-11-14 | 49.04 |
| 2017-11-13 | 49.04 |
| 2017-11-10 | 49.04 |
| 2017-11-09 | 53.61 |
| 2017-11-08 | 55.13 |
| 2017-11-07 | 52.08 |
| 2017-11-06 | 50.56 |
| 2017-11-03 | 55.13 |
| 2017-11-02 | 55.13 |
| 2017-11-01 | 56.65 |
| 2017-10-31 | 56.65 |
| 2017-10-30 | 55.13 |
| 2017-10-27 | 58.17 |
| 2017-10-26 | 58.17 |
| 2017-10-25 | 58.17 |
| 2017-10-24 | 55.13 |
| 2017-10-23 | 56.65 |
| 2017-10-20 | 56.65 |
| 2017-10-19 | 50.56 |
| 2017-10-18 | 50.56 |
| 2017-10-17 | 56.65 |
| 2017-10-16 | 56.65 |
| 2017-10-13 | 56.65 |
| 2017-10-12 | 56.65 |
| 2017-10-11 | 56.65 |
| 2017-10-10 | 55.13 |
| 2017-10-09 | 55.13 |
| 2017-10-06 | 55.13 |
| 2017-10-04 | 55.13 |
| 2017-10-03 | 55.13 |
| 2017-09-29 | 55.13 |
| 2017-09-28 | 56.65 |
| 2017-09-27 | 55.13 |
| 2017-09-26 | 55.13 |
| 2017-09-25 | 52.08 |
| 2017-09-22 | 59.69 |
| 2017-09-21 | 61.21 |
| 2017-09-20 | 61.21 |
| 2017-09-19 | 62.73 |
| 2017-09-18 | 56.65 |
| 2017-09-15 | 59.69 |
| 2017-09-14 | 61.21 |
| 2017-09-13 | 61.21 |
| 2017-09-12 | 46.00 |
| 2017-09-11 | 47.52 |
| 2017-09-08 | 47.52 |
| 2017-09-07 | 44.48 |
| 2017-09-06 | 49.04 |
| 2017-09-05 | 46.00 |
| 2017-09-04 | 42.96 |
| 2017-09-01 | 44.48 |
| 2017-08-31 | 47.52 |
| 2017-08-30 | 47.52 |
| 2017-08-29 | 42.96 |
| 2017-08-28 | 36.88 |
| 2017-08-25 | 42.96 |
| 2017-08-24 | 42.96 |
| 2017-08-22 | 42.96 |
| 2017-08-21 | 46.00 |
| 2017-08-18 | 41.44 |
| 2017-08-17 | 44.48 |
| 2017-08-16 | 44.48 |
| 2017-08-15 | 44.48 |
| 2017-08-14 | 38.40 |
| 2017-08-11 | 41.44 |
| 2017-08-10 | 50.56 |
| 2017-08-09 | 56.65 |
| 2017-08-08 | 62.73 |
| 2017-08-07 | 64.25 |
| 2017-08-04 | 64.25 |
| 2017-08-03 | 65.77 |
| 2017-08-02 | 68.81 |
| 2017-08-01 | 68.81 |
| 2017-07-31 | 70.33 |
| 2017-07-28 | 70.33 |
| 2017-07-27 | 70.33 |
| 2017-07-26 | 70.33 |
| 2017-07-25 | 67.29 |
| 2017-07-24 | 67.29 |
| 2017-07-21 | 71.86 |
| 2017-07-20 | 71.86 |
| 2017-07-19 | 70.33 |
| 2017-07-18 | 74.90 |
| 2017-07-17 | 70.33 |
| 2017-07-14 | 76.42 |
| 2017-07-13 | 79.46 |
| 2017-07-12 | 67.29 |
| 2017-07-11 | 67.29 |
| 2017-07-10 | 67.29 |
| 2017-07-07 | 68.81 |
| 2017-07-06 | 68.81 |
| 2017-07-05 | 71.86 |
| 2017-07-04 | 67.29 |
| 2017-07-03 | 71.86 |
| 2017-06-30 | 70.33 |
| 2017-06-29 | 71.86 |
| 2017-06-28 | 77.94 |
| 2017-06-27 | 80.98 |
| 2017-06-26 | 87.06 |
| 2017-06-23 | 84.02 |
| 2017-06-22 | 85.54 |
| 2017-06-21 | 85.54 |
| 2017-06-20 | 82.50 |
| 2017-06-19 | 87.06 |
| 2017-06-16 | 85.54 |
| 2017-06-15 | 88.59 |
| 2017-06-14 | 93.15 |
| 2017-06-13 | 79.46 |
| 2017-06-12 | 76.42 |
| 2017-06-09 | 74.90 |
| 2017-06-08 | 74.90 |
| 2017-06-07 | 79.46 |
| 2017-06-06 | 74.90 |
| 2017-06-05 | 74.90 |
| 2017-06-02 | 74.90 |
| 2017-06-01 | 76.42 |
| 2017-05-31 | 71.86 |
| 2017-05-29 | 73.38 |
| 2017-05-26 | 76.42 |
| 2017-05-25 | 76.42 |
| 2017-05-24 | 79.46 |
| 2017-05-23 | 87.06 |
| 2017-05-22 | 76.42 |
| 2017-05-19 | 71.86 |
| 2017-05-18 | 80.98 |
| 2017-05-17 | 80.98 |
| 2017-05-16 | 80.98 |
| 2017-05-15 | 93.15 |
| 2017-05-12 | 106.84 |
| 2017-05-11 | 94.67 |
| 2017-05-10 | 93.15 |
| 2017-05-09 | 97.71 |
| 2017-05-08 | 97.71 |
| 2017-05-05 | 96.19 |
| 2017-05-04 | 100.75 |
| 2017-05-02 | 103.79 |
| 2017-04-28 | 106.84 |
| 2017-04-27 | 109.88 |
| 2017-04-26 | 99.23 |
| 2017-04-25 | 105.31 |
| 2017-04-24 | 100.75 |
| 2017-04-21 | 103.79 |
| 2017-04-20 | 106.84 |
| 2017-04-19 | 105.31 |
| 2017-04-18 | 106.84 |
| 2017-04-13 | 111.40 |
| 2017-04-12 | 105.31 |
| 2017-04-11 | 111.40 |
| 2017-04-10 | 109.88 |
| 2017-04-07 | 115.96 |
| 2017-04-06 | 122.04 |
| 2017-04-05 | 123.56 |
| 2017-04-03 | 126.61 |
| 2017-03-31 | 129.65 |
| 2017-03-30 | 129.65 |
| 2017-03-29 | 132.69 |
| 2017-03-28 | 138.77 |
| 2017-03-27 | 123.56 |
| 2017-03-24 | 129.65 |
| 2017-03-23 | 131.17 |
| 2017-03-22 | 141.81 |
| 2017-03-21 | 157.02 |
| 2017-03-20 | 161.59 |
| 2017-03-17 | 161.59 |
| 2017-03-16 | 167.67 |
| 2017-03-15 | 185.92 |
| 2017-03-14 | 169.19 |
| 2017-03-13 | 135.73 |
| 2017-03-10 | 134.21 |
| 2017-03-09 | 119.00 |
| 2017-03-08 | 122.04 |
| 2017-03-07 | 120.52 |
| 2017-03-06 | 123.56 |
| 2017-03-03 | 123.56 |
| 2017-03-02 | 120.52 |
| 2017-03-01 | 122.04 |
| 2017-02-28 | 119.00 |
| 2017-02-27 | 119.00 |
| 2017-02-24 | 114.44 |
| 2017-02-23 | 112.92 |
| 2017-02-22 | 117.48 |
| 2017-02-21 | 115.96 |
| 2017-02-20 | 122.04 |
| 2017-02-17 | 122.04 |
| 2017-02-16 | 125.09 |
| 2017-02-15 | 125.09 |
| 2017-02-14 | 119.00 |
| 2017-02-13 | 120.52 |
| 2017-02-10 | 122.04 |
| 2017-02-09 | 128.13 |
| 2017-02-08 | 129.65 |
| 2017-02-07 | 137.25 |
| 2017-02-06 | 147.90 |
| 2017-02-03 | 144.86 |
| 2017-02-02 | 149.42 |
| 2017-02-01 | 143.34 |
| 2017-01-27 | 146.38 |
| 2017-01-26 | 140.29 |
| 2017-01-25 | 140.29 |
| 2017-01-24 | 138.77 |
| 2017-01-23 | 138.77 |
| 2017-01-20 | 134.21 |
| 2017-01-19 | 135.73 |
| 2017-01-18 | 134.21 |
| 2017-01-17 | 138.77 |
| 2017-01-16 | 143.34 |
| 2017-01-13 | 155.50 |
| 2017-01-12 | 150.94 |
| 2017-01-11 | 149.42 |
| 2017-01-10 | 150.94 |
| 2017-01-09 | 150.94 |
| 2017-01-06 | 153.98 |
| 2017-01-05 | 158.54 |
| 2017-01-04 | 128.13 |
| 2017-01-03 | 120.52 |
| 2016-12-30 | 126.61 |
| 2016-12-29 | 129.65 |
| 2016-12-28 | 132.69 |
| 2016-12-23 | 132.69 |
| 2016-12-22 | 134.21 |
| 2016-12-21 | 143.34 |
| 2016-12-20 | 137.25 |
| 2016-12-19 | 141.81 |
| 2016-12-16 | 138.77 |
| 2016-12-15 | 143.34 |
| 2016-12-14 | 153.98 |
| 2016-12-13 | 163.11 |
| 2016-12-12 | 166.15 |
| 2016-12-09 | 164.63 |
| 2016-12-08 | 179.84 |
| 2016-12-07 | 169.19 |
| 2016-12-06 | 167.67 |
| 2016-12-05 | 173.75 |
| 2016-12-02 | 193.52 |
| 2016-12-01 | 188.96 |
| 2016-11-30 | 143.34 |
| 2016-11-29 | 143.34 |
| 2016-11-28 | 143.34 |
| 2016-11-25 | 143.34 |
| 2016-11-24 | 143.34 |
| 2016-11-23 | 143.34 |
| 2016-11-22 | 143.34 |
| 2016-11-21 | 143.34 |
| 2016-11-18 | 143.34 |
| 2016-11-17 | 109.88 |
| 2016-11-16 | 108.36 |
| 2016-11-15 | 134.21 |
| 2016-11-14 | 128.13 |
| 2016-11-11 | 146.38 |
| 2016-11-10 | 150.94 |
| 2016-11-09 | 166.15 |
| 2016-11-08 | 150.94 |
| 2016-11-07 | 123.56 |
| 2016-11-04 | 131.17 |
| 2016-11-03 | 125.09 |
| 2016-11-02 | 132.69 |
| 2016-11-01 | 117.48 |
| 2016-10-31 | 87.06 |
| 2016-10-28 | 85.54 |
| 2016-10-27 | 85.54 |
| 2016-10-26 | 85.54 |
| 2016-10-25 | 90.11 |
| 2016-10-24 | 90.11 |
| 2016-10-20 | 90.11 |
| 2016-10-19 | 79.46 |
| 2016-10-18 | 76.42 |
| 2016-10-17 | 74.90 |
| 2016-10-14 | 76.42 |
| 2016-10-13 | 76.42 |
| 2016-10-12 | 74.90 |
| 2016-10-11 | 79.46 |
| 2016-10-07 | 80.98 |
| 2016-10-06 | 79.46 |
| 2016-10-05 | 82.50 |
| 2016-10-04 | 76.42 |
| 2016-10-03 | 70.33 |
| 2016-09-30 | 70.33 |
| 2016-09-29 | 70.33 |
| 2016-09-28 | 65.77 |
| 2016-09-27 | 79.46 |
| 2016-09-26 | 84.02 |
| 2016-09-23 | 94.67 |
| 2016-09-22 | 79.46 |
| 2016-09-21 | 73.38 |
| 2016-09-20 | 71.86 |
| 2016-09-19 | 74.90 |
| 2016-09-15 | 62.73 |
| 2016-09-14 | 62.73 |
| 2016-09-13 | 61.97 |
| 2016-09-12 | 61.97 |
| 2016-09-09 | 69.47 |
| 2016-09-08 | 72.47 |
| 2016-09-07 | 73.97 |
| 2016-09-06 | 64.97 |
| 2016-09-05 | 64.97 |
| 2016-09-02 | 63.47 |
| 2016-09-01 | 64.97 |
| 2016-08-31 | 64.97 |
| 2016-08-30 | 63.47 |
| 2016-08-29 | 63.47 |
| 2016-08-26 | 63.47 |
| 2016-08-25 | 63.47 |
| 2016-08-24 | 63.47 |
| 2016-08-23 | 63.47 |
| 2016-08-22 | 63.47 |
| 2016-08-19 | 63.47 |
| 2016-08-18 | 63.47 |
| 2016-08-17 | 64.97 |
| 2016-08-16 | 64.97 |
| 2016-08-15 | 64.97 |
| 2016-08-12 | 67.97 |
| 2016-08-11 | 66.47 |
| 2016-08-10 | 64.97 |
| 2016-08-09 | 64.97 |
| 2016-08-08 | 64.97 |
| 2016-08-05 | 63.47 |
| 2016-08-04 | 61.97 |
| 2016-08-03 | 61.97 |
| 2016-08-01 | 63.47 |
| 2016-07-29 | 63.47 |
| 2016-07-28 | 64.97 |
| 2016-07-27 | 64.97 |
| 2016-07-26 | 64.97 |
| 2016-07-25 | 64.97 |
| 2016-07-22 | 64.97 |
| 2016-07-21 | 70.97 |
| 2016-07-20 | 76.97 |
| 2016-07-19 | 63.47 |
| 2016-07-18 | 63.47 |
| 2016-07-15 | 64.97 |
| 2016-07-14 | 64.97 |
| 2016-07-13 | 67.97 |
| 2016-07-12 | 73.97 |
| 2016-07-11 | 73.97 |
| 2016-07-08 | 75.47 |
| 2016-07-07 | 75.47 |
| 2016-07-06 | 73.97 |
| 2016-07-05 | 72.47 |
| 2016-07-04 | 78.47 |
| 2016-06-30 | 72.47 |
| 2016-06-29 | 70.97 |
| 2016-06-28 | 70.97 |
| 2016-06-27 | 70.97 |
| 2016-06-24 | 72.47 |
| 2016-06-23 | 72.47 |
| 2016-06-22 | 70.97 |
| 2016-06-21 | 72.47 |
| 2016-06-20 | 75.47 |
| 2016-06-17 | 69.47 |
| 2016-06-16 | 69.47 |
| 2016-06-15 | 72.47 |
| 2016-06-14 | 72.47 |
| 2016-06-13 | 72.47 |
| 2016-06-10 | 75.47 |
| 2016-06-08 | 75.47 |
| 2016-06-07 | 78.47 |
| 2016-06-06 | 79.97 |
| 2016-06-03 | 78.47 |
| 2016-06-02 | 78.47 |
| 2016-06-01 | 78.47 |
| 2016-05-31 | 78.47 |
| 2016-05-30 | 78.47 |
| 2016-05-27 | 78.47 |
| 2016-05-26 | 84.47 |
| 2016-05-25 | 87.47 |
| 2016-05-24 | 99.46 |
| 2016-05-23 | 100.21 |
| 2016-05-20 | 106.10 |
| 2016-05-19 | 106.10 |
| 2016-05-18 | 106.10 |
| 2016-05-17 | 106.10 |
| 2016-05-16 | 107.57 |
| 2016-05-13 | 100.21 |
| 2016-05-12 | 100.21 |
| 2016-05-11 | 97.27 |
| 2016-05-10 | 98.74 |
| 2016-05-09 | 95.80 |
| 2016-05-06 | 97.27 |
| 2016-05-05 | 101.69 |
| 2016-05-04 | 101.69 |
| 2016-05-03 | 111.99 |
| 2016-04-29 | 109.05 |
| 2016-04-28 | 117.88 |
| 2016-04-27 | 120.82 |
| 2016-04-26 | 126.71 |
| 2016-04-25 | 101.69 |
| 2016-04-22 | 97.27 |
| 2016-04-21 | 104.63 |
| 2016-04-20 | 113.46 |
| 2016-04-19 | 109.05 |
| 2016-04-18 | 117.88 |
| 2016-04-15 | 128.18 |
| 2016-04-14 | 76.66 |
| 2016-04-13 | 78.13 |
| 2016-04-12 | 64.88 |
| 2016-04-11 | 66.35 |
| 2016-04-08 | 66.35 |
| 2016-04-07 | 64.88 |
| 2016-04-06 | 69.30 |
| 2016-04-05 | 64.88 |
| 2016-04-01 | 64.88 |
| 2016-03-31 | 66.35 |
| 2016-03-30 | 67.83 |
| 2016-03-29 | 66.35 |
| 2016-03-24 | 67.83 |
| 2016-03-23 | 63.41 |
| 2016-03-22 | 56.05 |
| 2016-03-21 | 56.05 |
| 2016-03-18 | 51.63 |
| 2016-03-17 | 53.10 |
| 2016-03-16 | 63.41 |
| 2016-03-15 | 63.41 |
| 2016-03-14 | 69.30 |
| 2016-03-11 | 70.77 |
| 2016-03-10 | 70.77 |
| 2016-03-09 | 70.77 |
| 2016-03-08 | 70.77 |
| 2016-03-07 | 76.66 |
| 2016-03-04 | 69.30 |
| 2016-03-03 | 72.24 |
| 2016-03-02 | 76.66 |
| 2016-03-01 | 70.77 |
| 2016-02-29 | 76.66 |
| 2016-02-26 | 61.94 |
| 2016-02-25 | 69.30 |
| 2016-02-24 | 69.30 |
| 2016-02-23 | 69.30 |
| 2016-02-22 | 70.77 |
| 2016-02-19 | 69.30 |
| 2016-02-18 | 75.19 |
| 2016-02-17 | 72.24 |
| 2016-02-16 | 75.19 |
| 2016-02-15 | 75.19 |
| 2016-02-12 | 76.66 |
| 2016-02-11 | 76.66 |
| 2016-02-05 | 73.71 |
| 2016-02-04 | 73.71 |
| 2016-02-03 | 73.71 |
| 2016-02-02 | 73.71 |
| 2016-02-01 | 73.71 |
| 2016-01-29 | 69.30 |
| 2016-01-28 | 73.71 |
| 2016-01-27 | 70.77 |
| 2016-01-26 | 58.99 |
| 2016-01-25 | 64.88 |
| 2016-01-22 | 73.71 |
| 2016-01-21 | 58.99 |
| 2016-01-20 | 67.83 |
| 2016-01-19 | 85.49 |
| 2016-01-18 | 76.66 |
| 2016-01-15 | 67.83 |
| 2016-01-14 | 86.96 |
| 2016-01-13 | 82.55 |
| 2016-01-12 | 84.02 |
| 2016-01-11 | 86.96 |
| 2016-01-08 | 88.44 |
| 2016-01-07 | 89.91 |
| 2016-01-06 | 98.74 |
| 2016-01-05 | 98.74 |
| 2016-01-04 | 103.16 |
| 2015-12-31 | 114.93 |
| 2015-12-30 | 113.46 |
| 2015-12-29 | 113.46 |
| 2015-12-28 | 101.69 |
| 2015-12-24 | 100.21 |
| 2015-12-23 | 91.38 |
| 2015-12-22 | 94.32 |
| 2015-12-21 | 88.44 |
| 2015-12-18 | 81.08 |
| 2015-12-17 | 79.60 |
| 2015-12-16 | 82.55 |
| 2015-12-15 | 89.91 |
| 2015-12-14 | 81.08 |
| 2015-12-11 | 88.44 |
| 2015-12-10 | 88.44 |
| 2015-12-09 | 98.74 |
| 2015-12-08 | 98.74 |
| 2015-12-07 | 103.16 |
| 2015-12-04 | 94.32 |
| 2015-12-03 | 103.16 |
| 2015-12-02 | 103.16 |
| 2015-12-01 | 106.10 |
| 2015-11-30 | 106.10 |
| 2015-11-27 | 106.10 |
| 2015-11-26 | 106.10 |
| 2015-11-25 | 106.10 |
| 2015-11-24 | 106.10 |
| 2015-11-23 | 116.41 |
| 2015-11-20 | 119.35 |
| 2015-11-19 | 104.63 |
| 2015-11-18 | 101.69 |
| 2015-11-17 | 109.05 |
| 2015-11-16 | 98.74 |
| 2015-11-13 | 117.88 |
| 2015-11-12 | 119.35 |
| 2015-11-11 | 117.88 |
| 2015-11-10 | 120.82 |
| 2015-11-09 | 138.49 |
| 2015-11-06 | 150.27 |
| 2015-11-05 | 137.02 |
| 2015-11-04 | 144.38 |
| 2015-11-03 | 145.85 |
| 2015-11-02 | 145.85 |
| 2015-10-30 | 150.27 |
| 2015-10-29 | 153.21 |
| 2015-10-28 | 157.63 |
| 2015-10-27 | 159.10 |
| 2015-10-26 | 164.99 |
| 2015-10-23 | 153.21 |
| 2015-10-22 | 169.40 |
| 2015-10-20 | 166.46 |
| 2015-10-19 | 170.88 |
| 2015-10-16 | 172.35 |
| 2015-10-15 | 184.13 |
| 2015-10-14 | 162.04 |
| 2015-10-13 | 179.71 |
| 2015-10-12 | 181.18 |
| 2015-10-09 | 182.65 |
| 2015-10-08 | 184.13 |
| 2015-10-07 | 184.13 |
| 2015-10-06 | 184.13 |
| 2015-10-05 | 182.65 |
| 2015-10-02 | 185.60 |
| 2015-09-30 | 181.18 |
| 2015-09-29 | 178.24 |
| 2015-09-25 | 190.01 |
| 2015-09-24 | 188.54 |
| 2015-09-23 | 200.32 |
| 2015-09-22 | 175.29 |
| 2015-09-21 | 185.60 |
| 2015-09-18 | 200.32 |
| 2015-09-17 | 187.07 |
| 2015-09-16 | 183.39 |
| 2015-09-15 | 190.66 |
| 2015-09-14 | 193.56 |
| 2015-09-11 | 173.22 |
| 2015-09-10 | 173.22 |
| 2015-09-09 | 133.98 |
| 2015-09-08 | 117.99 |
| 2015-09-07 | 113.63 |
| 2015-09-04 | 113.63 |
| 2015-09-02 | 119.45 |
| 2015-09-01 | 103.46 |
| 2015-08-31 | 110.73 |
| 2015-08-28 | 99.10 |
| 2015-08-27 | 94.74 |
| 2015-08-26 | 77.30 |
| 2015-08-25 | 83.11 |
| 2015-08-24 | 86.02 |
| 2015-08-21 | 109.27 |
| 2015-08-20 | 117.99 |
| 2015-08-19 | 142.70 |
| 2015-08-18 | 138.34 |
| 2015-08-17 | 138.34 |
| 2015-08-14 | 148.51 |
| 2015-08-13 | 152.87 |
| 2015-08-12 | 145.60 |
| 2015-08-11 | 154.32 |
| 2015-08-10 | 155.78 |
| 2015-08-07 | 138.34 |
| 2015-08-06 | 138.34 |
| 2015-08-05 | 129.62 |
| 2015-08-04 | 129.62 |
| 2015-08-03 | 125.26 |
| 2015-07-31 | 139.79 |
| 2015-07-30 | 142.70 |
| 2015-07-29 | 132.53 |
| 2015-07-28 | 132.53 |
| 2015-07-27 | 128.17 |
| 2015-07-24 | 148.51 |
| 2015-07-23 | 149.96 |
| 2015-07-22 | 157.23 |
| 2015-07-21 | 168.86 |
| 2015-07-20 | 163.04 |
| 2015-07-17 | 145.60 |
| 2015-07-16 | 141.24 |
| 2015-07-15 | 144.15 |
| 2015-07-14 | 158.68 |
| 2015-07-13 | 158.68 |
| 2015-07-10 | 149.96 |
| 2015-07-09 | 132.53 |
| 2015-07-08 | 59.86 |
| 2015-07-07 | 100.55 |
| 2015-07-06 | 144.15 |
| 2015-07-03 | 167.40 |
| 2015-07-02 | 256.05 |
| 2015-06-30 | 353.42 |
| 2015-06-29 | 306.92 |
| 2015-06-26 | 321.45 |
| 2015-06-25 | 331.62 |
| 2015-06-24 | 325.81 |
| 2015-06-23 | 351.97 |
| 2015-06-22 | 327.27 |
| 2015-06-19 | 333.08 |
| 2015-06-18 | 331.62 |
| 2015-06-17 | 314.19 |
| 2015-06-16 | 322.91 |
| 2015-06-15 | 325.81 |
| 2015-06-12 | 337.44 |
| 2015-06-11 | 341.80 |
| 2015-06-10 | 347.61 |
| 2015-06-09 | 357.78 |
| 2015-06-08 | 381.04 |
| 2015-06-05 | 340.34 |
| 2015-06-04 | 392.66 |
| 2015-06-03 | 386.85 |
| 2015-06-02 | 426.09 |
| 2015-06-01 | 434.81 |
| 2015-05-29 | 414.46 |
| 2015-05-28 | 413.01 |
| 2015-05-27 | 394.12 |
| 2015-05-26 | 330.17 |
| 2015-05-22 | 325.87 |
| 2015-05-21 | 371.75 |
| 2015-05-20 | 337.34 |
| 2015-05-19 | 239.84 |
| 2015-05-18 | 239.84 |
| 2015-05-15 | 229.80 |
| 2015-05-14 | 229.80 |
| 2015-05-13 | 229.80 |
| 2015-05-12 | 248.44 |
| 2015-05-11 | 216.89 |
| 2015-05-08 | 258.48 |
| 2015-05-07 | 259.91 |
| 2015-05-06 | 282.85 |
| 2015-05-05 | 301.49 |
| 2015-05-04 | 259.91 |
| 2015-04-30 | 201.12 |
| 2015-04-29 | 203.99 |
| 2015-04-28 | 214.03 |
| 2015-04-27 | 229.80 |
| 2015-04-24 | 236.97 |
| 2015-04-23 | 235.53 |
| 2015-04-22 | 222.63 |
| 2015-04-21 | 219.76 |
| 2015-04-20 | 225.50 |
| 2015-04-17 | 188.22 |
| 2015-04-16 | 150.93 |
| 2015-04-15 | 162.40 |
| 2015-04-14 | 171.01 |
| 2015-04-13 | 103.61 |
| 2015-04-10 | 82.11 |
| 2015-04-09 | 82.11 |
| 2015-04-08 | 82.11 |
| 2015-04-02 | 82.11 |
| 2015-04-01 | 82.11 |
| 2015-03-31 | 82.11 |
| 2015-03-30 | 82.11 |
| 2015-03-27 | 82.11 |
| 2015-03-26 | 82.11 |
| 2015-03-25 | 82.11 |
| 2015-03-24 | 82.11 |
| 2015-03-23 | 82.11 |
| 2015-03-20 | 84.97 |
| 2015-03-19 | 87.84 |
| 2015-03-18 | 89.28 |
| 2015-03-17 | 89.28 |
| 2015-03-16 | 84.97 |
| 2015-03-13 | 83.54 |
| 2015-03-12 | 86.41 |
| 2015-03-11 | 87.84 |
| 2015-03-10 | 87.84 |
| 2015-03-09 | 92.14 |
| 2015-03-06 | 89.28 |
| 2015-03-05 | 89.28 |
| 2015-03-04 | 86.41 |
| 2015-03-03 | 89.28 |
| 2015-03-02 | 83.54 |
| 2015-02-27 | 82.11 |
| 2015-02-26 | 83.54 |
| 2015-02-25 | 83.54 |
| 2015-02-24 | 84.97 |
| 2015-02-23 | 86.41 |
| 2015-02-18 | 80.67 |
| 2015-02-17 | 80.67 |
| 2015-02-16 | 80.67 |
| 2015-02-13 | 83.54 |
| 2015-02-12 | 83.54 |
| 2015-02-11 | 89.28 |
| 2015-02-10 | 89.28 |
| 2015-02-09 | 80.67 |
| 2015-02-06 | 86.41 |
| 2015-02-05 | 84.97 |
| 2015-02-04 | 86.41 |
| 2015-02-03 | 86.41 |
| 2015-02-02 | 86.41 |
| 2015-01-30 | 93.58 |
| 2015-01-29 | 96.45 |
| 2015-01-28 | 96.45 |
| 2015-01-27 | 96.45 |
| 2015-01-26 | 84.97 |
| 2015-01-23 | 87.84 |
| 2015-01-22 | 84.97 |
| 2015-01-21 | 87.84 |
| 2015-01-20 | 87.84 |
| 2015-01-19 | 84.97 |
| 2015-01-16 | 92.14 |
| 2015-01-15 | 95.01 |
| 2015-01-14 | 115.09 |
| 2015-01-13 | 106.48 |
| 2015-01-12 | 117.95 |
| 2015-01-09 | 120.82 |
| 2015-01-08 | 117.95 |
| 2015-01-07 | 115.09 |
| 2015-01-06 | 115.09 |
| 2015-01-05 | 120.82 |
| 2015-01-02 | 120.82 |
| 2014-12-31 | 126.56 |
| 2014-12-30 | 127.99 |
| 2014-12-29 | 129.42 |
| 2014-12-24 | 125.12 |
| 2014-12-23 | 130.86 |
| 2014-12-22 | 126.56 |
| 2014-12-19 | 129.42 |
| 2014-12-18 | 119.39 |
| 2014-12-17 | 117.95 |
| 2014-12-16 | 125.12 |
| 2014-12-15 | 129.42 |
| 2014-12-12 | 123.69 |
| 2014-12-11 | 133.73 |
| 2014-12-10 | 127.99 |
| 2014-12-09 | 112.22 |
| 2014-12-08 | 127.99 |
| 2014-12-05 | 140.90 |
| 2014-12-04 | 135.16 |
| 2014-12-03 | 143.76 |
| 2014-12-02 | 178.18 |
| 2014-12-01 | 119.39 |
| 2014-11-28 | 119.39 |
| 2014-11-27 | 115.09 |
| 2014-11-26 | 112.22 |
| 2014-11-25 | 93.58 |
| 2014-11-24 | 115.09 |
| 2014-11-21 | 110.78 |
| 2014-11-20 | 117.95 |
| 2014-11-19 | 120.82 |
| 2014-11-18 | 120.82 |
| 2014-11-17 | 125.12 |
| 2014-11-14 | 115.09 |
| 2014-11-13 | 93.58 |
| 2014-11-12 | 93.58 |
| 2014-11-11 | 97.88 |
| 2014-11-10 | 95.01 |
| 2014-11-07 | 93.58 |
| 2014-11-06 | 96.45 |
| 2014-11-05 | 97.88 |
| 2014-11-04 | 89.28 |
| 2014-11-03 | 89.28 |
| 2014-10-31 | 89.28 |
| 2014-10-30 | 89.28 |
| 2014-10-29 | 92.14 |
| 2014-10-28 | 90.71 |
| 2014-10-27 | 92.14 |
| 2014-10-24 | 93.58 |
| 2014-10-23 | 90.71 |
| 2014-10-22 | 90.71 |
| 2014-10-21 | 90.71 |
| 2014-10-20 | 90.71 |
| 2014-10-17 | 93.58 |
| 2014-10-16 | 90.71 |
| 2014-10-15 | 92.14 |
| 2014-10-14 | 95.01 |
| 2014-10-13 | 99.31 |
| 2014-10-10 | 97.88 |
| 2014-10-09 | 97.88 |
| 2014-10-08 | 90.71 |
| 2014-10-07 | 92.14 |
| 2014-10-06 | 74.94 |
| 2014-10-03 | 74.94 |
| 2014-09-30 | 84.97 |
| 2014-09-29 | 82.11 |
| 2014-09-26 | 83.54 |
| 2014-09-25 | 83.54 |
| 2014-09-24 | 82.11 |
| 2014-09-23 | 83.54 |
| 2014-09-22 | 82.11 |
| 2014-09-19 | 82.11 |
| 2014-09-18 | 82.11 |
| 2014-09-17 | 82.11 |
| 2014-09-16 | 82.11 |
| 2014-09-15 | 89.11 |
| 2014-09-12 | 89.11 |
| 2014-09-11 | 89.11 |
| 2014-09-10 | 79.30 |
| 2014-09-08 | 79.30 |
| 2014-09-05 | 79.30 |
| 2014-09-04 | 84.91 |
| 2014-09-03 | 87.71 |
| 2014-09-02 | 83.51 |
| 2014-09-01 | 79.30 |
| 2014-08-29 | 77.90 |
| 2014-08-28 | 76.50 |
| 2014-08-27 | 77.90 |
| 2014-08-26 | 77.90 |
| 2014-08-25 | 80.71 |
| 2014-08-22 | 80.71 |
| 2014-08-21 | 83.51 |
| 2014-08-20 | 77.90 |
| 2014-08-19 | 83.51 |
| 2014-08-18 | 86.31 |
| 2014-08-15 | 82.11 |
| 2014-08-14 | 77.90 |
| 2014-08-13 | 79.30 |
| 2014-08-12 | 84.91 |
| 2014-08-11 | 79.30 |
| 2014-08-08 | 70.90 |
| 2014-08-07 | 61.09 |
| 2014-08-06 | 59.69 |
| 2014-08-05 | 62.49 |
| 2014-08-04 | 62.49 |
| 2014-08-01 | 62.49 |
| 2014-07-31 | 62.49 |
| 2014-07-30 | 61.09 |
| 2014-07-29 | 61.09 |
| 2014-07-28 | 65.30 |
| 2014-07-25 | 61.09 |
| 2014-07-24 | 63.90 |
| 2014-07-23 | 62.49 |
| 2014-07-22 | 63.90 |
| 2014-07-21 | 63.90 |
| 2014-07-18 | 63.90 |
| 2014-07-17 | 59.69 |
| 2014-07-16 | 61.09 |
| 2014-07-15 | 66.70 |
| 2014-07-14 | 59.69 |
| 2014-07-11 | 61.09 |
| 2014-07-10 | 63.90 |
| 2014-07-09 | 63.90 |
| 2014-07-08 | 63.90 |
| 2014-07-07 | 55.49 |
| 2014-07-04 | 59.69 |
| 2014-07-03 | 62.49 |
| 2014-07-02 | 65.30 |
| 2014-06-30 | 72.30 |
| 2014-06-27 | 66.70 |
| 2014-06-26 | 63.90 |
| 2014-06-25 | 65.30 |
| 2014-06-24 | 68.10 |
| 2014-06-23 | 69.50 |
| 2014-06-20 | 70.90 |
| 2014-06-19 | 70.90 |
| 2014-06-18 | 70.90 |
| 2014-06-17 | 75.10 |
| 2014-06-16 | 73.70 |
| 2014-06-13 | 66.70 |
| 2014-06-12 | 61.09 |
| 2014-06-11 | 72.30 |
| 2014-06-10 | 56.89 |
| 2014-06-09 | 42.88 |
| 2014-06-06 | 35.88 |
| 2014-06-05 | 37.28 |
| 2014-06-04 | 34.48 |
| 2014-06-03 | 37.28 |
| 2014-05-30 | 38.68 |
| 2014-05-29 | 40.08 |
| 2014-05-28 | 37.28 |
| 2014-05-27 | 37.28 |
| 2014-05-26 | 35.88 |
| 2014-05-23 | 33.08 |
| 2014-05-22 | 33.08 |
| 2014-05-21 | 33.08 |
| 2014-05-20 | 31.68 |
| 2014-05-19 | 28.88 |
| 2014-05-16 | 28.88 |
| 2014-05-15 | 28.88 |
| 2014-05-14 | 30.28 |
| 2014-05-13 | 29.58 |
| 2014-05-12 | 32.27 |
| 2014-05-09 | 29.58 |
| 2014-05-08 | 29.58 |
| 2014-05-07 | 29.58 |
| 2014-05-05 | 29.58 |
| 2014-05-02 | 24.18 |
| 2014-04-30 | 24.18 |
| 2014-04-29 | 30.93 |
| 2014-04-28 | 25.53 |
| 2014-04-25 | 21.48 |
| 2014-04-24 | 21.48 |
| 2014-04-23 | 21.48 |
| 2014-04-22 | 21.48 |
| 2014-04-17 | 21.48 |
| 2014-04-16 | 22.83 |
| 2014-04-15 | 22.83 |
| 2014-04-14 | 22.83 |
| 2014-04-11 | 22.83 |
| 2014-04-10 | 18.78 |
| 2014-04-09 | 18.78 |
| 2014-04-08 | 18.78 |
| 2014-04-07 | 18.78 |
| 2014-04-04 | 18.78 |
| 2014-04-03 | 20.13 |
| 2014-04-02 | 21.48 |
| 2014-04-01 | 21.48 |
| 2014-03-31 | 21.48 |
| 2014-03-28 | 21.48 |
| 2014-03-27 | 21.48 |
| 2014-03-26 | 24.18 |
| 2014-03-25 | 26.88 |
| 2014-03-24 | 21.48 |
| 2014-03-21 | 22.83 |
| 2014-03-20 | 22.83 |
| 2014-03-19 | 24.18 |
| 2014-03-18 | 21.48 |
| 2014-03-17 | 12.03 |
| 2014-03-14 | 12.03 |
| 2014-03-13 | 12.03 |
| 2014-03-12 | 12.03 |
| 2014-03-11 | 12.03 |
| 2014-03-10 | 12.03 |
| 2014-03-07 | 12.03 |
| 2014-03-06 | 12.03 |
| 2014-03-05 | 12.03 |
| 2014-03-04 | 12.03 |
| 2014-03-03 | 12.03 |
| 2014-02-28 | 12.03 |
| 2014-02-27 | 10.68 |
| 2014-02-26 | 10.68 |
| 2014-02-25 | 7.98 |
| 2014-02-24 | 7.98 |
| 2014-02-21 | 10.68 |
| 2014-02-20 | 13.38 |
| 2014-02-19 | 13.38 |
| 2014-02-18 | 13.38 |
| 2014-02-17 | 13.38 |
| 2014-02-14 | 13.38 |
| 2014-02-13 | 13.38 |
| 2014-02-12 | 13.38 |
| 2014-02-11 | 13.38 |
| 2014-02-10 | 12.03 |
| 2014-02-07 | 12.03 |
| 2014-02-06 | 12.03 |
| 2014-02-05 | 10.68 |
| 2014-02-04 | 12.03 |
| 2014-01-30 | 12.03 |
| 2014-01-29 | 12.03 |
| 2014-01-28 | 12.03 |
| 2014-01-27 | 12.03 |
| 2014-01-24 | 12.03 |
| 2014-01-23 | 12.03 |
| 2014-01-22 | 12.03 |
| 2014-01-21 | 12.03 |
| 2014-01-20 | 12.03 |
| 2014-01-17 | 12.03 |
| 2014-01-16 | 12.03 |
| 2014-01-15 | 12.03 |
| 2014-01-14 | 12.03 |
| 2014-01-13 | 12.03 |
| 2014-01-10 | 12.03 |
| 2014-01-09 | 12.03 |
| 2014-01-08 | 12.03 |
| 2014-01-07 | 12.03 |
| 2014-01-06 | 10.68 |
| 2014-01-03 | 10.68 |
| 2014-01-02 | 10.68 |
| 2013-12-31 | 10.68 |
| 2013-12-30 | 10.68 |
| 2013-12-27 | 10.68 |
| 2013-12-24 | 9.33 |
| 2013-12-23 | 12.03 |
| 2013-12-20 | 12.03 |
| 2013-12-19 | 12.03 |
| 2013-12-18 | 12.03 |
| 2013-12-17 | 12.03 |
| 2013-12-16 | 12.03 |
| 2013-12-13 | 14.73 |
| 2013-12-12 | 14.73 |
| 2013-12-11 | 14.73 |
| 2013-12-10 | 14.73 |
| 2013-12-09 | 14.73 |
| 2013-12-06 | 14.73 |
| 2013-12-05 | 14.73 |
| 2013-12-04 | 13.38 |
| 2013-12-03 | 14.73 |
| 2013-12-02 | 14.73 |
| 2013-11-29 | 14.73 |
| 2013-11-28 | 16.08 |
| 2013-11-27 | 16.08 |
| 2013-11-26 | 18.78 |
| 2013-11-25 | 18.78 |
| 2013-11-22 | 18.78 |
| 2013-11-21 | 13.38 |
| 2013-11-20 | 13.38 |
| 2013-11-19 | 13.38 |
| 2013-11-18 | 13.38 |
| 2013-11-15 | 13.38 |
| 2013-11-14 | 13.38 |
| 2013-11-13 | 13.38 |
| 2013-11-12 | 13.38 |
| 2013-11-11 | 14.73 |
| 2013-11-08 | 12.03 |
| 2013-11-07 | 12.03 |
| 2013-11-06 | 12.03 |
| 2013-11-05 | 12.03 |
| 2013-11-04 | 12.03 |
| 2013-11-01 | 13.38 |
| 2013-10-31 | 13.38 |
| 2013-10-30 | 13.38 |
| 2013-10-29 | 13.38 |
| 2013-10-28 | 13.38 |
| 2013-10-25 | 13.38 |
| 2013-10-24 | 13.38 |
| 2013-10-23 | 13.38 |
| 2013-10-22 | 14.73 |
| 2013-10-21 | 14.73 |
| 2013-10-18 | 14.73 |
| 2013-10-17 | 14.73 |
| 2013-10-16 | 13.38 |
| 2013-10-15 | 14.73 |
| 2013-10-11 | 14.73 |
| 2013-10-10 | 14.73 |
| 2013-10-09 | 14.73 |
| 2013-10-08 | 14.73 |
| 2013-10-07 | 17.43 |
| 2013-10-04 | 14.73 |
| 2013-10-03 | 14.73 |
| 2013-10-02 | 20.13 |
| 2013-09-30 | 20.13 |
| 2013-09-27 | 18.78 |
| 2013-09-26 | 16.08 |
| 2013-09-25 | 16.08 |
| 2013-09-24 | 16.08 |
| 2013-09-23 | 16.08 |
| 2013-09-19 | 16.08 |
| 2013-09-18 | 13.38 |
| 2013-09-17 | 13.38 |
| 2013-09-16 | 13.38 |
| 2013-09-13 | 13.38 |
| 2013-09-12 | 14.70 |
| 2013-09-11 | 14.70 |
| 2013-09-10 | 14.70 |
| 2013-09-09 | 14.70 |
| 2013-09-06 | 13.38 |
| 2013-09-05 | 13.38 |
| 2013-09-04 | 13.38 |
| 2013-09-03 | 13.38 |
| 2013-09-02 | 13.38 |
| 2013-08-30 | 14.70 |
| 2013-08-29 | 14.70 |
| 2013-08-28 | 13.38 |
| 2013-08-27 | 13.38 |
| 2013-08-26 | 17.33 |
| 2013-08-23 | 17.33 |
| 2013-08-22 | 17.33 |
| 2013-08-21 | 17.33 |
| 2013-08-20 | 17.33 |
| 2013-08-19 | 18.65 |
| 2013-08-16 | 17.33 |
| 2013-08-15 | 21.29 |
| 2013-08-13 | 18.65 |
| 2013-08-12 | 16.02 |
| 2013-08-09 | 18.65 |
| 2013-08-08 | 18.65 |
| 2013-08-07 | 18.65 |
| 2013-08-06 | 13.38 |
| 2013-08-05 | 14.70 |
| 2013-08-02 | 18.65 |
| 2013-08-01 | 18.65 |
| 2013-07-31 | 18.65 |
| 2013-07-30 | 18.65 |
| 2013-07-29 | 18.65 |
| 2013-07-26 | 16.02 |
| 2013-07-25 | 16.02 |
| 2013-07-24 | 16.02 |
| 2013-07-23 | 16.02 |
| 2013-07-22 | 16.02 |
| 2013-07-19 | 16.02 |
| 2013-07-18 | 16.02 |
| 2013-07-17 | 16.02 |
| 2013-07-16 | 16.02 |
| 2013-07-15 | 16.02 |
| 2013-07-12 | 16.02 |
| 2013-07-11 | 16.02 |
| 2013-07-10 | 16.02 |
| 2013-07-09 | 16.02 |
| 2013-07-08 | 16.02 |
| 2013-07-05 | 16.02 |
| 2013-07-04 | 21.29 |
| 2013-07-03 | 21.29 |
| 2013-07-02 | 21.29 |
| 2013-06-28 | 21.29 |
| 2013-06-27 | 21.29 |
| 2013-06-26 | 17.33 |
| 2013-06-25 | 17.33 |
| 2013-06-24 | 17.33 |
| 2013-06-21 | 17.33 |
| 2013-06-20 | 17.33 |
| 2013-06-19 | 16.67 |
| 2013-06-18 | 19.97 |
| 2013-06-17 | 16.67 |
| 2013-06-14 | 16.67 |
| 2013-06-13 | 16.67 |
| 2013-06-11 | 19.24 |
| 2013-06-10 | 19.24 |
| 2013-06-07 | 19.24 |
| 2013-06-06 | 19.24 |
| 2013-06-05 | 19.24 |
| 2013-06-04 | 19.24 |
| 2013-06-03 | 19.24 |
| 2013-05-31 | 19.24 |
| 2013-05-30 | 19.24 |
| 2013-05-29 | 20.52 |
| 2013-05-28 | 20.52 |
| 2013-05-27 | 20.52 |
| 2013-05-24 | 20.52 |
| 2013-05-23 | 21.80 |
| 2013-05-22 | 21.80 |
| 2013-05-21 | 21.80 |
| 2013-05-20 | 24.37 |
| 2013-05-16 | 28.21 |
| 2013-05-15 | 21.80 |
| 2013-05-14 | 21.80 |
| 2013-05-13 | 21.80 |
| 2013-05-10 | 21.80 |
| 2013-05-09 | 21.80 |
| 2013-05-08 | 21.80 |
| 2013-05-07 | 21.80 |
| 2013-05-06 | 24.37 |
| 2013-05-03 | 24.37 |
| 2013-05-02 | 24.37 |
| 2013-04-30 | 24.37 |
| 2013-04-29 | 24.37 |
| 2013-04-26 | 24.37 |
| 2013-04-25 | 20.52 |
| 2013-04-24 | 20.52 |
| 2013-04-23 | 17.96 |
| 2013-04-22 | 17.96 |
| 2013-04-19 | 20.52 |
| 2013-04-18 | 19.24 |
| 2013-04-17 | 14.11 |
| 2013-04-16 | 20.52 |
| 2013-04-15 | 20.52 |
| 2013-04-12 | 20.52 |
| 2013-04-11 | 20.52 |
| 2013-04-10 | 20.52 |
| 2013-04-09 | 20.52 |
| 2013-04-08 | 20.52 |
| 2013-04-05 | 20.52 |
| 2013-04-03 | 20.52 |
| 2013-04-02 | 16.67 |
| 2013-03-28 | 15.39 |
| 2013-03-27 | 15.39 |
| 2013-03-26 | 15.39 |
| 2013-03-25 | 15.39 |
| 2013-03-22 | 21.80 |
| 2013-03-21 | 21.80 |
| 2013-03-20 | 21.80 |
| 2013-03-19 | 21.80 |
| 2013-03-18 | 21.80 |
| 2013-03-15 | 21.80 |
| 2013-03-14 | 21.80 |
| 2013-03-13 | 21.80 |
| 2013-03-12 | 21.80 |
| 2013-03-11 | 21.80 |
| 2013-03-08 | 21.80 |
| 2013-03-07 | 23.09 |
| 2013-03-06 | 23.09 |
| 2013-03-05 | 21.80 |
| 2013-03-04 | 21.80 |
| 2013-03-01 | 21.80 |
| 2013-02-28 | 21.80 |
| 2013-02-27 | 21.80 |
| 2013-02-26 | 19.24 |
| 2013-02-25 | 23.09 |
| 2013-02-22 | 28.21 |
| 2013-02-21 | 28.21 |
| 2013-02-20 | 28.21 |
| 2013-02-19 | 28.21 |
| 2013-02-18 | 29.50 |
| 2013-02-15 | 28.21 |
| 2013-02-14 | 28.21 |
| 2013-02-08 | 28.21 |
| 2013-02-07 | 28.21 |
| 2013-02-06 | 28.21 |
| 2013-02-05 | 28.21 |
| 2013-02-04 | 28.21 |
| 2013-02-01 | 37.19 |
| 2013-01-31 | 37.19 |
| 2013-01-30 | 39.75 |
| 2013-01-29 | 39.75 |
| 2013-01-28 | 39.75 |
| 2013-01-25 | 39.75 |
| 2013-01-24 | 39.75 |
| 2013-01-23 | 41.03 |
| 2013-01-22 | 41.03 |
| 2013-01-21 | 41.03 |
| 2013-01-18 | 29.50 |
| 2013-01-17 | 34.62 |
| 2013-01-16 | 37.19 |
| 2013-01-15 | 38.47 |
| 2013-01-14 | 33.34 |
| 2013-01-11 | 33.34 |
| 2013-01-10 | 33.34 |
| 2013-01-09 | 37.19 |
| 2013-01-08 | 25.65 |
| 2013-01-07 | 25.65 |
| 2013-01-04 | 24.37 |
| 2013-01-03 | 28.21 |
| 2013-01-02 | 30.78 |
| 2012-12-31 | 30.78 |
| 2012-12-28 | 30.78 |
| 2012-12-27 | 26.93 |
| 2012-12-24 | 21.80 |
| 2012-12-21 | 21.80 |
| 2012-12-20 | 17.96 |
| 2012-12-19 | 17.96 |
| 2012-12-18 | 17.96 |
| 2012-12-17 | 16.67 |
| 2012-12-14 | 16.67 |
| 2012-12-13 | 16.67 |
| 2012-12-12 | 16.67 |
| 2012-12-11 | 15.39 |
| 2012-12-10 | 15.39 |
| 2012-12-07 | 17.96 |
| 2012-12-06 | 19.24 |
| 2012-12-05 | 19.24 |
| 2012-12-04 | 23.09 |
| 2012-12-03 | 24.37 |
| 2012-11-30 | 19.24 |
| 2012-11-29 | 20.52 |
| 2012-11-28 | 20.52 |
| 2012-11-27 | 20.52 |
| 2012-11-26 | 20.52 |
| 2012-11-23 | 20.52 |
| 2012-11-22 | 17.96 |
| 2012-11-21 | 20.52 |
| 2012-11-20 | 20.52 |
| 2012-11-19 | 20.52 |
| 2012-11-16 | 20.52 |
| 2012-11-15 | 20.52 |
| 2012-11-14 | 21.80 |
| 2012-11-13 | 20.52 |
| 2012-11-12 | 20.52 |
| 2012-11-09 | 20.52 |
| 2012-11-08 | 20.52 |
| 2012-11-07 | 20.52 |
| 2012-11-06 | 21.80 |
| 2012-11-05 | 20.52 |
| 2012-11-02 | 19.24 |
| 2012-11-01 | 15.39 |
| 2012-10-31 | 16.67 |
| 2012-10-30 | 15.39 |
| 2012-10-29 | 20.52 |
| 2012-10-26 | 15.39 |
| 2012-10-25 | 20.52 |
| 2012-10-24 | 21.80 |
| 2012-10-22 | 26.93 |
| 2012-10-19 | 26.93 |
| 2012-10-18 | 25.65 |
| 2012-10-17 | 24.37 |
| 2012-10-16 | 21.80 |
| 2012-10-15 | 20.52 |
| 2012-10-12 | 5.14 |
| 2012-10-11 | -5.12 |
| 2012-10-10 | -5.12 |
| 2012-10-09 | -6.40 |
| 2012-10-08 | -6.40 |
| 2012-10-05 | -6.40 |
| 2012-10-04 | -6.40 |
| 2012-10-03 | -6.40 |
| 2012-09-28 | -6.40 |
| 2012-09-27 | -3.84 |
| 2012-09-26 | -11.53 |
| 2012-09-25 | -11.53 |
| 2012-09-24 | -11.53 |
| 2012-09-21 | -11.53 |
| 2012-09-20 | -11.53 |
| 2012-09-19 | -11.53 |
| 2012-09-18 | -11.53 |
| 2012-09-17 | -11.53 |
| 2012-09-14 | -11.53 |
| 2012-09-13 | -12.78 |
| 2012-09-12 | -11.53 |
| 2012-09-11 | -12.78 |
| 2012-09-10 | -7.79 |
| 2012-09-07 | -7.79 |
| 2012-09-06 | -7.79 |
| 2012-09-05 | -7.79 |
| 2012-09-04 | -10.29 |
| 2012-09-03 | -10.29 |
| 2012-08-31 | -10.29 |
| 2012-08-30 | -10.29 |
| 2012-08-29 | -10.29 |
| 2012-08-28 | -10.29 |
| 2012-08-27 | -11.53 |
| 2012-08-24 | -11.53 |
| 2012-08-23 | -11.53 |
| 2012-08-22 | -15.27 |
| 2012-08-21 | -14.02 |
| 2012-08-20 | -14.02 |
| 2012-08-17 | -15.27 |
| 2012-08-16 | -11.53 |
| 2012-08-15 | -11.53 |
| 2012-08-14 | -10.29 |
| 2012-08-13 | -10.29 |
| 2012-08-10 | -10.29 |
| 2012-08-09 | -14.02 |
| 2012-08-08 | -14.02 |
| 2012-08-07 | -14.02 |
| 2012-08-06 | -15.27 |
| 2012-08-03 | -15.27 |
| 2012-08-02 | -14.02 |
| 2012-08-01 | -12.78 |
| 2012-07-31 | -12.78 |
| 2012-07-30 | -10.29 |
| 2012-07-27 | -10.29 |
| 2012-07-26 | -11.53 |
| 2012-07-25 | -11.53 |
| 2012-07-24 | -11.53 |
| 2012-07-23 | -11.53 |
| 2012-07-20 | -14.02 |
| 2012-07-19 | -14.02 |
| 2012-07-18 | -15.27 |
| 2012-07-17 | -15.27 |
| 2012-07-16 | -15.27 |
| 2012-07-13 | -15.27 |
| 2012-07-12 | -15.27 |
| 2012-07-11 | -15.27 |
| 2012-07-10 | -15.27 |
| 2012-07-09 | -15.27 |
| 2012-07-06 | -15.27 |
| 2012-07-05 | -15.27 |
| 2012-07-04 | -15.27 |
| 2012-07-03 | -15.27 |
| 2012-06-29 | -15.27 |
| 2012-06-28 | -15.27 |
| 2012-06-27 | -15.27 |
| 2012-06-26 | -15.27 |
| 2012-06-25 | -15.27 |
| 2012-06-22 | -15.27 |
| 2012-06-21 | -15.27 |
| 2012-06-20 | -15.27 |
| 2012-06-19 | -15.27 |
| 2012-06-18 | -15.27 |
| 2012-06-15 | -15.27 |
| 2012-06-14 | -15.27 |
| 2012-06-13 | -15.27 |
| 2012-06-12 | -15.27 |
| 2012-06-11 | -15.27 |
| 2012-06-08 | -12.78 |
| 2012-06-07 | -12.78 |
| 2012-06-06 | -12.78 |
| 2012-06-05 | -12.78 |
| 2012-06-04 | -12.78 |
| 2012-06-01 | -12.78 |
| 2012-05-31 | -13.03 |
| 2012-05-30 | -13.03 |
| 2012-05-29 | -9.45 |
| 2012-05-28 | -9.45 |
| 2012-05-25 | -10.65 |
| 2012-05-24 | -10.65 |
| 2012-05-23 | -10.65 |
| 2012-05-22 | -10.65 |
| 2012-05-21 | -10.65 |
| 2012-05-18 | -11.84 |
| 2012-05-17 | -11.84 |
| 2012-05-16 | -11.84 |
| 2012-05-15 | -5.88 |
| 2012-05-14 | -5.88 |
| 2012-05-11 | -5.88 |
| 2012-05-10 | -5.88 |
| 2012-05-09 | -5.88 |
| 2012-05-08 | -5.88 |
| 2012-05-07 | -5.88 |
| 2012-05-04 | -5.88 |
| 2012-05-03 | -5.88 |
| 2012-05-02 | -4.69 |
| 2012-04-30 | -4.69 |
| 2012-04-27 | -4.69 |
| 2012-04-26 | -4.69 |
| 2012-04-25 | -13.03 |
| 2012-04-24 | -13.03 |
| 2012-04-23 | -13.03 |
| 2012-04-20 | -13.03 |
| 2012-04-19 | -13.03 |
| 2012-04-18 | -13.03 |
| 2012-04-17 | -13.03 |
| 2012-04-16 | -13.03 |
| 2012-04-13 | -13.03 |
| 2012-04-12 | -13.03 |
| 2012-04-11 | -13.03 |
| 2012-04-10 | -13.03 |
| 2012-04-05 | -13.03 |
| 2012-04-03 | -13.03 |
| 2012-04-02 | -13.03 |
| 2012-03-30 | -13.03 |
| 2012-03-29 | -13.03 |
| 2012-03-28 | -10.65 |
| 2012-03-27 | -14.22 |
| 2012-03-26 | -10.65 |
| 2012-03-23 | -10.65 |
| 2012-03-22 | -10.65 |
| 2012-03-21 | -10.65 |
| 2012-03-20 | -10.65 |
| 2012-03-19 | -10.65 |
| 2012-03-16 | -10.65 |
| 2012-03-15 | -10.65 |
| 2012-03-14 | -10.65 |
| 2012-03-13 | -13.03 |
| 2012-03-12 | -8.26 |
| 2012-03-09 | -10.65 |
| 2012-03-08 | -10.65 |
| 2012-03-07 | -14.22 |
| 2012-03-06 | -14.22 |
| 2012-03-05 | -11.84 |
| 2012-03-02 | -11.84 |
| 2012-03-01 | -11.84 |
| 2012-02-29 | -11.84 |
| 2012-02-28 | -11.84 |
| 2012-02-27 | -14.22 |
| 2012-02-24 | -11.84 |
| 2012-02-23 | -11.84 |
| 2012-02-22 | -11.84 |
| 2012-02-21 | -15.41 |
| 2012-02-20 | -14.22 |
| 2012-02-17 | -14.22 |
| 2012-02-16 | -14.22 |
| 2012-02-15 | -14.22 |
| 2012-02-14 | -16.60 |
| 2012-02-13 | -16.60 |
| 2012-02-10 | -16.60 |
| 2012-02-09 | -16.60 |
| 2012-02-08 | -21.37 |
| 2012-02-07 | -21.37 |
| 2012-02-06 | -22.56 |
| 2012-02-03 | -22.56 |
| 2012-02-02 | -20.18 |
| 2012-02-01 | -18.98 |
| 2012-01-31 | -18.98 |
| 2012-01-30 | -23.75 |
| 2012-01-27 | -22.56 |
| 2012-01-26 | -22.56 |
| 2012-01-20 | -22.56 |
| 2012-01-19 | -22.56 |
| 2012-01-18 | -22.56 |
| 2012-01-17 | -22.56 |
| 2012-01-16 | -22.56 |
| 2012-01-13 | -23.75 |
| 2012-01-12 | -23.75 |
| 2012-01-11 | -23.75 |
| 2012-01-10 | -23.75 |
| 2012-01-09 | -23.75 |
| 2012-01-06 | -23.75 |
| 2012-01-05 | -26.13 |
| 2012-01-04 | -22.56 |
| 2012-01-03 | -22.56 |
| 2011-12-30 | -21.37 |
| 2011-12-29 | -17.79 |
| 2011-12-28 | -17.79 |
| 2011-12-23 | -17.79 |
| 2011-12-22 | -17.79 |
| 2011-12-21 | -17.79 |
| 2011-12-20 | -17.79 |
| 2011-12-19 | -17.79 |
| 2011-12-16 | -17.79 |
| 2011-12-15 | -17.79 |
| 2011-12-14 | -17.79 |
| 2011-12-13 | -17.79 |
| 2011-12-12 | -17.79 |
| 2011-12-09 | -17.79 |
| 2011-12-08 | -17.79 |
| 2011-12-07 | -17.79 |
| 2011-12-06 | -16.60 |
| 2011-12-05 | -16.60 |
| 2011-12-02 | -16.60 |
| 2011-12-01 | -16.60 |
| 2011-11-30 | -16.60 |
| 2011-11-29 | -16.60 |
| 2011-11-28 | -16.60 |
| 2011-11-25 | -16.60 |
| 2011-11-24 | -16.60 |
| 2011-11-23 | -16.60 |
| 2011-11-22 | -16.60 |
| 2011-11-21 | -16.60 |
| 2011-11-18 | -16.60 |
| 2011-11-17 | -16.60 |
| 2011-11-16 | -16.60 |
| 2011-11-15 | -16.60 |
| 2011-11-14 | -16.60 |
| 2011-11-11 | -16.60 |
| 2011-11-10 | -16.60 |
| 2011-11-09 | -16.60 |
| 2011-11-08 | -16.60 |
| 2011-11-07 | -16.60 |
| 2011-11-04 | -16.60 |
| 2011-11-03 | -16.60 |
| 2011-11-02 | -16.60 |
| 2011-11-01 | -16.60 |
| 2011-10-31 | -16.60 |
| 2011-10-28 | -16.60 |
| 2011-10-27 | -15.41 |
| 2011-10-26 | -18.98 |
| 2011-10-25 | -18.98 |
| 2011-10-24 | -18.98 |
| 2011-10-21 | -21.37 |
| 2011-10-20 | -24.94 |
| 2011-10-19 | -22.56 |
| 2011-10-18 | -26.13 |
| 2011-10-17 | -18.98 |
| 2011-10-14 | -18.98 |
| 2011-10-13 | -18.98 |
| 2011-10-12 | -18.98 |
| 2011-10-11 | -18.98 |
| 2011-10-10 | -18.98 |
| 2011-10-07 | -18.98 |
| 2011-10-06 | -18.98 |
| 2011-10-04 | -18.98 |
| 2011-10-03 | -22.56 |
| 2011-09-30 | -22.56 |
| 2011-09-28 | -22.56 |
| 2011-09-27 | -22.56 |
| 2011-09-26 | -24.94 |
| 2011-09-23 | -16.60 |
| 2011-09-22 | -14.22 |
| 2011-09-21 | -16.60 |
| 2011-09-20 | -16.84 |
| 2011-09-19 | -16.84 |
| 2011-09-16 | -16.84 |
| 2011-09-15 | -12.16 |
| 2011-09-14 | -12.16 |
| 2011-09-12 | -12.16 |
| 2011-09-09 | -12.16 |
| 2011-09-08 | -12.16 |
| 2011-09-07 | -14.50 |
| 2011-09-06 | -14.50 |
| 2011-09-05 | -14.50 |
| 2011-09-02 | -14.50 |
| 2011-09-01 | -10.98 |
| 2011-08-31 | -14.50 |
| 2011-08-30 | -14.50 |
| 2011-08-29 | -12.16 |
| 2011-08-26 | -14.50 |
| 2011-08-25 | -14.50 |
| 2011-08-24 | -14.50 |
| 2011-08-23 | -14.50 |
| 2011-08-22 | -13.33 |
| 2011-08-19 | -9.81 |
| 2011-08-18 | -9.81 |
| 2011-08-17 | -9.81 |
| 2011-08-16 | -9.81 |
| 2011-08-15 | -9.81 |
| 2011-08-12 | -9.81 |
| 2011-08-11 | -9.81 |
| 2011-08-10 | -9.81 |
| 2011-08-09 | -10.98 |
| 2011-08-08 | -9.81 |
| 2011-08-05 | -6.30 |
| 2011-08-04 | -5.13 |
| 2011-08-03 | -6.30 |
| 2011-08-02 | -5.13 |
| 2011-08-01 | -3.96 |
| 2011-07-29 | -5.13 |
| 2011-07-28 | -1.61 |
| 2011-07-27 | -1.61 |
| 2011-07-26 | -1.61 |
| 2011-07-25 | -1.61 |
| 2011-07-22 | -1.61 |
| 2011-07-21 | -1.61 |
| 2011-07-20 | -1.61 |
| 2011-07-19 | -1.61 |
| 2011-07-18 | -1.61 |
| 2011-07-15 | -2.79 |
| 2011-07-14 | -2.79 |
| 2011-07-13 | -2.79 |
| 2011-07-12 | -2.79 |
| 2011-07-11 | -2.79 |
| 2011-07-08 | -1.61 |
| 2011-07-07 | -1.61 |
| 2011-07-06 | -1.61 |
| 2011-07-05 | -0.44 |
| 2011-07-04 | -0.44 |
| 2011-06-30 | -1.61 |
| 2011-06-29 | -2.79 |
| 2011-06-28 | -1.61 |
| 2011-06-27 | -1.61 |
| 2011-06-24 | -2.79 |
| 2011-06-23 | -2.79 |
| 2011-06-22 | -2.79 |
| 2011-06-21 | -1.61 |
| 2011-06-20 | -1.61 |
| 2011-06-17 | -3.96 |
| 2011-06-16 | -1.61 |
| 2011-06-15 | -0.44 |
| 2011-06-14 | -0.44 |
| 2011-06-13 | -0.44 |
| 2011-06-10 | -0.44 |
| 2011-06-09 | -0.44 |
| 2011-06-08 | -0.44 |
| 2011-06-07 | 0.73 |
| 2011-06-03 | -0.44 |
| 2011-06-02 | -0.44 |
| 2011-06-01 | 0.73 |
| 2011-05-31 | 0.73 |
| 2011-05-30 | -0.44 |
| 2011-05-27 | -1.61 |
| 2011-05-26 | -3.37 |
| 2011-05-25 | -3.37 |
| 2011-05-24 | -1.12 |
| 2011-05-23 | -1.12 |
| 2011-05-20 | -1.12 |
| 2011-05-19 | -1.12 |
| 2011-05-18 | -1.12 |
| 2011-05-17 | -2.25 |
| 2011-05-16 | -2.25 |
| 2011-05-13 | -2.25 |
| 2011-05-12 | -1.12 |
| 2011-05-11 | -2.25 |
| 2011-05-09 | 0.00 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | -1.12 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 1.12 |
| 2011-04-29 | -3.37 |
| 2011-04-28 | -2.25 |
| 2011-04-27 | -1.12 |
| 2011-04-26 | -2.25 |
| 2011-04-21 | -2.25 |
| 2011-04-20 | -2.25 |
| 2011-04-19 | -2.25 |
| 2011-04-18 | -2.25 |
| 2011-04-15 | -2.25 |
| 2011-04-14 | -1.12 |
| 2011-04-13 | -1.12 |
| 2011-04-12 | -1.12 |
| 2011-04-11 | -1.12 |
| 2011-04-08 | -1.12 |
| 2011-04-07 | -1.12 |
| 2011-04-06 | -1.12 |
| 2011-04-04 | -1.12 |
| 2011-04-01 | -1.12 |
| 2011-03-31 | -1.12 |
| 2011-03-30 | -1.12 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 2.25 |
| 2011-03-25 | -2.25 |
| 2011-03-24 | -2.25 |
| 2011-03-23 | -3.37 |
| 2011-03-22 | -3.37 |
| 2011-03-21 | -3.37 |
| 2011-03-18 | -2.25 |
| 2011-03-17 | -3.37 |
| 2011-03-16 | -3.37 |
| 2011-03-15 | -3.37 |
| 2011-03-14 | -2.25 |
| 2011-03-11 | -2.25 |
| 2011-03-10 | -2.25 |
| 2011-03-09 | -1.12 |
| 2011-03-08 | -2.25 |
| 2011-03-07 | -2.25 |
| 2011-03-04 | -2.25 |
| 2011-03-03 | -2.25 |
| 2011-03-02 | -1.12 |
| 2011-03-01 | -1.12 |
| 2011-02-28 | -1.12 |
| 2011-02-25 | -3.37 |
| 2011-02-24 | -4.49 |
| 2011-02-23 | -2.25 |
| 2011-02-22 | -2.25 |
| 2011-02-21 | -2.25 |
| 2011-02-18 | 1.12 |
| 2011-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy