Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-02-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0404
%
2019-12-30 -75.68
2019-12-27 -75.68
2019-12-24 -75.68
2019-12-23 -75.68
2019-12-20 -75.68
2019-12-19 -75.68
2019-12-18 -75.68
2019-12-17 -75.68
2019-12-16 -75.68
2019-12-13 -75.68
2019-12-12 -75.68
2019-12-11 -75.68
2019-12-10 -75.68
2019-12-09 -75.68
2019-12-06 -75.68
2019-12-05 -75.68
2019-12-04 -75.68
2019-12-03 -75.68
2019-12-02 -75.68
2019-11-29 -75.68
2019-11-28 -75.68
2019-11-27 -75.68
2019-11-26 -75.68
2019-11-25 -75.68
2019-11-22 -75.68
2019-11-21 -75.68
2019-11-20 -75.68
2019-11-19 -75.68
2019-11-18 -75.68
2019-11-15 -75.68
2019-11-14 -75.68
2019-11-13 -75.68
2019-11-12 -75.68
2019-11-11 -75.68
2019-11-08 -75.68
2019-11-07 -75.68
2019-11-06 -75.68
2019-11-05 -75.68
2019-11-04 -75.68
2019-11-01 -75.68
2019-10-31 -75.68
2019-10-30 -75.68
2019-10-29 -75.68
2019-10-28 -75.68
2019-10-25 -75.68
2019-10-24 -75.68
2019-10-23 -75.68
2019-10-22 -75.68
2019-10-21 -75.68
2019-10-18 -75.68
2019-10-17 -75.68
2019-10-16 -75.68
2019-10-15 -75.68
2019-10-14 -75.68
2019-10-11 -75.68
2019-10-10 -75.68
2019-10-09 -75.68
2019-10-08 -75.68
2019-10-04 -75.68
2019-10-03 -75.68
2019-10-02 -75.68
2019-09-30 -75.68
2019-09-27 -75.68
2019-09-26 -75.68
2019-09-25 -75.68
2019-09-24 -75.68
2019-09-23 -75.68
2019-09-20 -75.68
2019-09-19 -75.68
2019-09-18 -75.68
2019-09-17 -75.68
2019-09-16 -75.68
2019-09-13 -75.68
2019-09-12 -75.68
2019-09-11 -75.68
2019-09-10 -75.68
2019-09-09 -75.68
2019-09-06 -75.68
2019-09-05 -75.68
2019-09-04 -75.68
2019-09-03 -75.68
2019-09-02 -75.68
2019-08-30 -75.68
2019-08-29 -75.68
2019-08-28 -75.68
2019-08-27 -75.68
2019-08-26 -75.68
2019-08-23 -75.68
2019-08-22 -75.68
2019-08-21 -75.68
2019-08-20 -75.68
2019-08-19 -75.68
2019-08-16 -75.68
2019-08-15 -75.68
2019-08-14 -75.68
2019-08-13 -75.68
2019-08-12 -75.68
2019-08-09 -75.68
2019-08-08 -75.68
2019-08-07 -75.68
2019-08-06 -75.68
2019-08-05 -75.68
2019-08-02 -75.68
2019-08-01 -75.68
2019-07-31 -75.68
2019-07-30 -75.68
2019-07-29 -75.68
2019-07-26 -75.68
2019-07-25 -75.68
2019-07-24 -75.68
2019-07-23 -75.68
2019-07-22 -75.68
2019-07-19 -75.68
2019-07-18 -75.68
2019-07-17 -75.68
2019-07-16 -75.68
2019-07-15 -75.68
2019-07-12 -75.68
2019-07-11 -75.68
2019-07-10 -75.68
2019-07-09 -75.68
2019-07-08 -75.68
2019-07-05 -75.68
2019-07-04 -75.68
2019-07-03 -75.68
2019-07-02 -75.68
2019-06-28 -75.68
2019-06-27 -75.68
2019-06-26 -75.68
2019-06-25 -75.68
2019-06-24 -75.68
2019-06-21 -75.68
2019-06-20 -75.68
2019-06-19 -75.68
2019-06-18 -75.68
2019-06-17 -75.68
2019-06-14 -75.68
2019-06-13 -75.68
2019-06-12 -75.68
2019-06-11 -75.68
2019-06-10 -75.68
2019-06-06 -75.68
2019-06-05 -75.68
2019-06-04 -75.68
2019-06-03 -75.68
2019-05-31 -75.68
2019-05-30 -75.68
2019-05-29 -75.68
2019-05-28 -75.68
2019-05-27 -75.68
2019-05-24 -75.68
2019-05-23 -75.68
2019-05-22 -75.68
2019-05-21 -75.68
2019-05-20 -75.68
2019-05-17 -75.68
2019-05-16 -75.68
2019-05-15 -75.68
2019-05-14 -75.68
2019-05-10 -75.68
2019-05-09 -75.68
2019-05-08 -75.68
2019-05-07 -75.68
2019-05-06 -75.68
2019-05-03 -75.68
2019-05-02 -75.68
2019-04-30 -75.68
2019-04-29 -75.68
2019-04-26 -75.68
2019-04-25 -75.68
2019-04-24 -75.68
2019-04-23 -75.68
2019-04-18 -75.68
2019-04-17 -75.68
2019-04-16 -75.68
2019-04-15 -75.68
2019-04-12 -75.68
2019-04-11 -75.68
2019-04-10 -75.68
2019-04-09 -75.68
2019-04-08 -75.68
2019-04-04 -75.68
2019-04-03 -75.68
2019-04-02 -75.68
2019-04-01 -75.68
2019-03-29 -75.68
2019-03-28 -75.68
2019-03-27 -75.68
2019-03-26 -75.68
2019-03-25 -75.68
2019-03-22 -75.68
2019-03-21 -75.68
2019-03-20 -75.68
2019-03-19 -75.68
2019-03-18 -75.68
2019-03-15 -75.68
2019-03-14 -75.68
2019-03-13 -75.68
2019-03-12 -75.68
2019-03-11 -75.68
2019-03-08 -75.68
2019-03-07 -75.68
2019-03-06 -75.68
2019-03-05 -75.68
2019-03-04 -75.68
2019-03-01 -75.68
2019-02-28 -75.68
2019-02-27 -75.68
2019-02-26 -75.68
2019-02-25 -75.68
2019-02-22 -75.68
2019-02-21 -75.68
2019-02-20 -75.68
2019-02-19 -75.68
2019-02-18 -75.68
2019-02-15 -75.68
2019-02-14 -75.68
2019-02-13 -75.68
2019-02-12 -75.68
2019-02-11 -75.68
2019-02-08 -75.68
2019-02-04 -75.68
2019-02-01 -75.68
2019-01-31 -75.68
2019-01-30 -75.68
2019-01-29 -75.68
2019-01-28 -75.68
2019-01-25 -75.68
2019-01-24 -75.68
2019-01-23 -75.68
2019-01-22 -75.68
2019-01-21 -75.68
2019-01-18 -75.68
2019-01-17 -75.68
2019-01-16 -75.68
2019-01-15 -75.68
2019-01-14 -75.68
2019-01-11 -75.68
2019-01-10 -75.68
2019-01-09 -75.68
2019-01-08 -75.68
2019-01-07 -75.68
2019-01-04 -75.68
2019-01-03 -75.68
2019-01-02 -75.68
2018-12-31 -75.68
2018-12-28 -75.68
2018-12-27 -75.68
2018-12-24 -75.68
2018-12-21 -75.68
2018-12-20 -75.68
2018-12-19 -75.68
2018-12-18 -75.68
2018-12-17 -75.68
2018-12-14 -75.68
2018-12-13 -75.68
2018-12-12 -75.68
2018-12-11 -75.68
2018-12-10 -75.68
2018-12-07 -75.68
2018-12-06 -75.68
2018-12-05 -75.68
2018-12-04 -75.68
2018-12-03 -75.68
2018-11-30 -75.68
2018-11-29 -75.68
2018-11-28 -75.68
2018-11-27 -75.68
2018-11-26 -75.68
2018-11-23 -75.68
2018-11-22 -75.68
2018-11-21 -75.68
2018-11-20 -75.68
2018-11-19 -75.68
2018-11-16 -75.68
2018-11-15 -75.68
2018-11-14 -75.68
2018-11-13 -75.68
2018-11-12 -75.68
2018-11-09 -75.68
2018-11-08 -75.68
2018-11-07 -75.68
2018-11-06 -75.68
2018-11-05 -75.68
2018-11-02 -75.68
2018-11-01 -75.68
2018-10-31 -75.68
2018-10-30 -75.68
2018-10-29 -75.68
2018-10-26 -75.68
2018-10-25 -75.68
2018-10-24 -75.68
2018-10-23 -75.68
2018-10-22 -75.68
2018-10-19 -75.68
2018-10-18 -75.68
2018-10-16 -75.68
2018-10-15 -75.68
2018-10-12 -75.68
2018-10-11 -75.68
2018-10-10 -75.68
2018-10-09 -75.68
2018-10-08 -75.68
2018-10-05 -75.68
2018-10-04 -75.68
2018-10-03 -75.68
2018-10-02 -75.68
2018-09-28 -75.68
2018-09-27 -75.68
2018-09-26 -75.68
2018-09-24 -75.68
2018-09-21 -75.68
2018-09-20 -75.68
2018-09-19 -75.68
2018-09-18 -75.68
2018-09-17 -75.68
2018-09-14 -75.68
2018-09-13 -75.68
2018-09-12 -75.68
2018-09-11 -75.68
2018-09-10 -75.68
2018-09-07 -75.68
2018-09-06 -75.68
2018-09-05 -75.68
2018-09-04 -75.68
2018-09-03 -75.68
2018-08-31 -75.68
2018-08-30 -75.68
2018-08-29 -75.68
2018-08-28 -75.68
2018-08-27 -75.68
2018-08-24 -75.68
2018-08-23 -75.68
2018-08-22 -75.68
2018-08-21 -75.68
2018-08-20 -75.68
2018-08-17 -75.68
2018-08-16 -75.68
2018-08-15 -75.68
2018-08-14 -75.68
2018-08-13 -75.68
2018-08-10 -75.68
2018-08-09 -75.68
2018-08-08 -75.68
2018-08-07 -75.68
2018-08-06 -75.68
2018-08-03 -75.68
2018-08-02 -75.68
2018-08-01 -75.68
2018-07-31 -75.68
2018-07-30 -75.68
2018-07-27 -75.68
2018-07-26 -75.68
2018-07-25 -75.68
2018-07-24 -75.68
2018-07-23 -75.68
2018-07-20 -75.68
2018-07-19 -75.68
2018-07-18 -75.68
2018-07-17 -75.68
2018-07-16 -75.68
2018-07-13 -75.68
2018-07-12 -75.68
2018-07-11 -75.68
2018-07-10 -75.68
2018-07-09 -75.68
2018-07-06 -75.68
2018-07-05 -75.68
2018-07-04 -75.68
2018-07-03 -75.68
2018-06-29 -75.68
2018-06-28 -75.68
2018-06-27 -75.68
2018-06-26 -75.68
2018-06-25 -75.68
2018-06-22 -75.68
2018-06-21 -75.68
2018-06-20 -75.68
2018-06-19 -75.68
2018-06-15 -75.68
2018-06-14 -75.68
2018-06-13 -75.68
2018-06-12 -75.68
2018-06-11 -75.68
2018-06-08 -75.68
2018-06-07 -75.68
2018-06-06 -75.68
2018-06-05 -75.68
2018-06-04 -75.68
2018-06-01 -75.68
2018-05-31 -75.68
2018-05-30 -75.68
2018-05-29 -75.68
2018-05-28 -75.68
2018-05-25 -75.68
2018-05-24 -75.68
2018-05-23 -75.68
2018-05-21 -75.68
2018-05-18 -75.68
2018-05-17 -75.68
2018-05-16 -75.68
2018-05-15 -75.68
2018-05-14 -75.68
2018-05-11 -75.68
2018-05-10 -75.68
2018-05-09 -75.68
2018-05-08 -75.68
2018-05-07 -75.68
2018-05-04 -75.68
2018-05-03 -75.68
2018-05-02 -75.68
2018-04-30 -75.68
2018-04-27 -75.68
2018-04-26 -75.68
2018-04-25 -75.68
2018-04-24 -75.68
2018-04-23 -75.68
2018-04-20 -75.68
2018-04-19 -75.68
2018-04-18 -75.68
2018-04-17 -75.68
2018-04-16 -75.68
2018-04-13 -75.68
2018-04-12 -75.68
2018-04-11 -75.68
2018-04-10 -75.68
2018-04-09 -75.68
2018-04-06 -75.68
2018-04-04 -75.68
2018-04-03 -75.68
2018-03-29 -75.68
2018-03-28 -75.68
2018-03-27 -75.68
2018-03-26 -75.68
2018-03-23 -75.68
2018-03-22 -75.68
2018-03-21 -75.68
2018-03-20 -75.68
2018-03-19 -75.68
2018-03-16 -75.68
2018-03-15 -75.68
2018-03-14 -75.68
2018-03-13 -75.68
2018-03-12 -75.68
2018-03-09 -75.68
2018-03-08 -75.68
2018-03-07 -75.68
2018-03-06 -75.68
2018-03-05 -75.68
2018-03-02 -75.68
2018-03-01 -75.68
2018-02-28 -75.68
2018-02-27 -75.68
2018-02-26 -75.68
2018-02-23 -75.68
2018-02-22 -75.68
2018-02-21 -75.68
2018-02-20 -75.68
2018-02-15 -75.68
2018-02-14 -75.68
2018-02-13 -75.68
2018-02-12 -75.68
2018-02-09 -75.68
2018-02-08 -75.68
2018-02-07 -75.68
2018-02-06 -75.68
2018-02-05 -75.68
2018-02-02 -75.68
2018-02-01 -75.68
2018-01-31 -75.68
2018-01-30 -75.68
2018-01-29 -75.68
2018-01-26 -75.68
2018-01-25 -75.68
2018-01-24 -75.68
2018-01-23 -75.68
2018-01-22 -75.68
2018-01-19 -75.68
2018-01-18 -75.68
2018-01-17 -75.68
2018-01-16 -75.68
2018-01-15 -75.68
2018-01-12 -75.68
2018-01-11 -75.68
2018-01-10 -75.68
2018-01-09 -75.68
2018-01-08 -75.68
2018-01-05 -75.68
2018-01-04 -75.68
2018-01-03 -75.68
2018-01-02 -75.68
2017-12-29 -75.68
2017-12-28 -75.68
2017-12-27 -75.68
2017-12-22 -75.68
2017-12-21 -75.68
2017-12-20 -75.68
2017-12-19 -75.68
2017-12-18 -75.68
2017-12-15 -75.68
2017-12-14 -75.68
2017-12-13 -75.68
2017-12-12 -75.68
2017-12-11 -75.68
2017-12-08 -75.68
2017-12-07 -75.68
2017-12-06 -75.68
2017-12-05 -75.68
2017-12-04 -75.68
2017-12-01 -75.68
2017-11-30 -75.68
2017-11-29 -75.68
2017-11-28 -75.68
2017-11-27 -75.68
2017-11-24 -75.68
2017-11-23 -75.68
2017-11-22 -75.68
2017-11-21 -75.68
2017-11-20 -75.68
2017-11-17 -75.68
2017-11-16 -75.68
2017-11-15 -75.68
2017-11-14 -75.68
2017-11-13 -75.68
2017-11-10 -75.68
2017-11-09 -75.68
2017-11-08 -75.68
2017-11-07 -75.68
2017-11-06 -75.68
2017-11-03 -75.68
2017-11-02 -75.68
2017-11-01 -75.68
2017-10-31 -75.68
2017-10-30 -75.68
2017-10-27 -75.68
2017-10-26 -75.68
2017-10-25 -75.68
2017-10-24 -75.68
2017-10-23 -75.68
2017-10-20 -75.68
2017-10-19 -75.68
2017-10-18 -75.68
2017-10-17 -75.68
2017-10-16 -75.68
2017-10-13 -75.68
2017-10-12 -75.68
2017-10-11 -75.68
2017-10-10 -75.68
2017-10-09 -75.68
2017-10-06 -75.68
2017-10-04 -75.68
2017-10-03 -75.68
2017-09-29 -75.68
2017-09-28 -75.68
2017-09-27 -75.68
2017-09-26 -75.68
2017-09-25 -75.68
2017-09-22 -75.68
2017-09-21 -75.68
2017-09-20 -75.68
2017-09-19 -75.68
2017-09-18 -75.68
2017-09-15 -75.68
2017-09-14 -75.68
2017-09-13 -75.68
2017-09-12 -75.68
2017-09-11 -75.68
2017-09-08 -75.68
2017-09-07 -75.68
2017-09-06 -75.68
2017-09-05 -75.68
2017-09-04 -75.68
2017-09-01 -75.68
2017-08-31 -75.68
2017-08-30 -75.68
2017-08-29 -75.68
2017-08-28 -75.68
2017-08-25 -75.68
2017-08-24 -75.68
2017-08-22 -75.68
2017-08-21 -75.68
2017-08-18 -75.68
2017-08-17 -75.68
2017-08-16 -75.68
2017-08-15 -75.68
2017-08-14 -75.68
2017-08-11 -75.68
2017-08-10 -75.68
2017-08-09 -75.68
2017-08-08 -75.68
2017-08-07 -75.68
2017-08-04 -75.68
2017-08-03 -75.68
2017-08-02 -75.68
2017-08-01 -75.68
2017-07-31 -75.68
2017-07-28 -75.68
2017-07-27 -75.68
2017-07-26 -75.68
2017-07-25 -75.68
2017-07-24 -75.68
2017-07-21 -75.68
2017-07-20 -75.68
2017-07-19 -75.68
2017-07-18 -75.68
2017-07-17 -75.68
2017-07-14 -75.68
2017-07-13 -75.68
2017-07-12 -75.68
2017-07-11 -75.68
2017-07-10 -75.68
2017-07-07 -75.68
2017-07-06 -75.68
2017-07-05 -75.68
2017-07-04 -75.68
2017-07-03 -75.68
2017-06-30 -75.68
2017-06-29 -75.68
2017-06-28 -75.68
2017-06-27 -75.68
2017-06-26 -75.68
2017-06-23 -75.68
2017-06-22 -75.68
2017-06-21 -75.68
2017-06-20 -75.68
2017-06-19 -75.68
2017-06-16 -75.68
2017-06-15 -75.68
2017-06-14 -75.68
2017-06-13 -75.68
2017-06-12 -75.68
2017-06-09 -75.68
2017-06-08 -75.68
2017-06-07 -75.68
2017-06-06 -75.68
2017-06-05 -75.68
2017-06-02 -75.68
2017-06-01 -75.68
2017-05-31 -75.68
2017-05-29 -75.68
2017-05-26 -75.68
2017-05-25 -75.68
2017-05-24 -75.68
2017-05-23 -75.68
2017-05-22 -75.68
2017-05-19 -75.68
2017-05-18 -75.68
2017-05-17 -75.68
2017-05-16 -75.68
2017-05-15 -75.68
2017-05-12 -75.68
2017-05-11 -75.68
2017-05-10 -75.68
2017-05-09 -75.68
2017-05-08 -75.68
2017-05-05 -75.68
2017-05-04 -75.68
2017-05-02 -75.68
2017-04-28 -75.68
2017-04-27 -75.68
2017-04-26 -75.68
2017-04-25 -75.68
2017-04-24 -75.68
2017-04-21 -75.68
2017-04-20 -75.68
2017-04-19 -75.68
2017-04-18 -75.68
2017-04-13 -75.68
2017-04-12 -75.68
2017-04-11 -75.68
2017-04-10 -75.68
2017-04-07 -75.68
2017-04-06 -75.68
2017-04-05 -75.68
2017-04-03 -75.68
2017-03-31 -75.68
2017-03-30 -75.68
2017-03-29 -75.34
2017-03-28 -74.29
2017-03-27 -74.64
2017-03-24 -73.60
2017-03-23 -73.60
2017-03-22 -74.29
2017-03-21 -73.60
2017-03-20 -73.60
2017-03-17 -73.60
2017-03-16 -72.90
2017-03-15 -72.90
2017-03-14 -72.90
2017-03-13 -72.90
2017-03-10 -72.90
2017-03-09 -72.90
2017-03-08 -72.21
2017-03-07 -72.21
2017-03-06 -72.56
2017-03-03 -72.21
2017-03-02 -71.86
2017-03-01 -71.52
2017-02-28 -70.82
2017-02-27 -71.52
2017-02-24 -72.21
2017-02-23 -72.21
2017-02-22 -72.21
2017-02-21 -72.21
2017-02-20 -71.86
2017-02-17 -72.21
2017-02-16 -72.90
2017-02-15 -72.21
2017-02-14 -71.86
2017-02-13 -72.21
2017-02-10 -71.17
2017-02-09 -72.21
2017-02-08 -72.56
2017-02-07 -72.21
2017-02-06 -71.17
2017-02-03 -73.60
2017-02-02 -73.95
2017-02-01 -74.29
2017-01-27 -74.29
2017-01-26 -74.29
2017-01-25 -74.64
2017-01-24 -74.99
2017-01-23 -75.34
2017-01-20 -75.34
2017-01-19 -75.68
2017-01-18 -75.34
2017-01-17 -75.34
2017-01-16 -75.68
2017-01-13 -75.34
2017-01-12 -75.34
2017-01-11 -74.99
2017-01-10 -74.99
2017-01-09 -75.34
2017-01-06 -75.34
2017-01-05 -74.99
2017-01-04 -75.34
2017-01-03 -75.34
2016-12-30 -75.34
2016-12-29 -74.99
2016-12-28 -75.68
2016-12-23 -75.34
2016-12-22 -75.34
2016-12-21 -74.29
2016-12-20 -74.64
2016-12-19 -74.29
2016-12-16 -74.29
2016-12-15 -73.25
2016-12-14 -72.56
2016-12-13 -73.25
2016-12-12 -73.25
2016-12-09 -72.90
2016-12-08 -73.25
2016-12-07 -73.25
2016-12-06 -71.17
2016-12-05 -70.82
2016-12-02 -72.56
2016-12-01 -73.95
2016-11-30 -74.29
2016-11-29 -74.29
2016-11-28 -74.64
2016-11-25 -74.99
2016-11-24 -74.99
2016-11-23 -74.64
2016-11-22 -75.68
2016-11-21 -75.68
2016-11-18 -75.68
2016-11-17 -76.38
2016-11-16 -76.38
2016-11-15 -76.38
2016-11-14 -77.07
2016-11-11 -77.42
2016-11-10 -77.07
2016-11-09 -76.73
2016-11-08 -76.38
2016-11-07 -76.03
2016-11-04 -75.34
2016-11-03 -75.34
2016-11-02 -74.99
2016-11-01 -76.03
2016-10-31 -76.03
2016-10-28 -75.68
2016-10-27 -74.99
2016-10-26 -74.64
2016-10-25 -74.64
2016-10-24 -74.64
2016-10-20 -74.29
2016-10-19 -75.68
2016-10-18 -75.34
2016-10-17 -74.99
2016-10-14 -74.99
2016-10-13 -74.29
2016-10-12 -73.25
2016-10-11 -72.90
2016-10-07 -73.25
2016-10-06 -73.25
2016-10-05 -73.25
2016-10-04 -73.25
2016-10-03 -72.90
2016-09-30 -70.82
2016-09-29 -71.52
2016-09-28 -59.70
2016-09-27 -56.93
2016-09-26 -55.54
2016-09-23 -54.84
2016-09-22 -54.84
2016-09-21 -54.84
2016-09-20 -54.84
2016-09-19 -54.84
2016-09-15 -55.54
2016-09-14 -55.54
2016-09-13 -54.84
2016-09-12 -54.15
2016-09-09 -54.15
2016-09-08 -54.15
2016-09-07 -53.45
2016-09-06 -54.15
2016-09-05 -54.15
2016-09-02 -54.84
2016-09-01 -55.54
2016-08-31 -55.54
2016-08-30 -54.15
2016-08-29 -54.84
2016-08-26 -53.45
2016-08-25 -52.76
2016-08-24 -51.37
2016-08-23 -52.06
2016-08-22 -52.06
2016-08-19 -54.15
2016-08-18 -52.76
2016-08-17 -53.45
2016-08-16 -54.15
2016-08-15 -53.45
2016-08-12 -53.45
2016-08-11 -54.15
2016-08-10 -55.54
2016-08-09 -54.84
2016-08-08 -53.45
2016-08-05 -54.15
2016-08-04 -53.45
2016-08-03 -52.76
2016-08-01 -51.37
2016-07-29 -52.06
2016-07-28 -51.37
2016-07-27 -49.98
2016-07-26 -50.67
2016-07-25 -50.67
2016-07-22 -50.67
2016-07-21 -50.67
2016-07-20 -50.67
2016-07-19 -49.98
2016-07-18 -49.98
2016-07-15 -49.98
2016-07-14 -49.28
2016-07-13 -49.28
2016-07-12 -49.98
2016-07-11 -48.59
2016-07-08 -49.98
2016-07-07 -49.98
2016-07-06 -49.28
2016-07-05 -49.28
2016-07-04 -48.59
2016-06-30 -47.89
2016-06-29 -53.45
2016-06-28 -52.76
2016-06-27 -52.76
2016-06-24 -53.45
2016-06-23 -52.76
2016-06-22 -52.76
2016-06-21 -52.76
2016-06-20 -52.76
2016-06-17 -52.06
2016-06-16 -52.76
2016-06-15 -51.37
2016-06-14 -52.06
2016-06-13 -53.45
2016-06-10 -53.45
2016-06-08 -52.76
2016-06-07 -53.45
2016-06-06 -50.67
2016-06-03 -47.20
2016-06-02 -47.20
2016-06-01 -45.81
2016-05-31 -46.50
2016-05-30 -47.89
2016-05-27 -46.50
2016-05-26 -46.50
2016-05-25 -46.50
2016-05-24 -45.81
2016-05-23 -45.81
2016-05-20 -45.12
2016-05-19 -46.50
2016-05-18 -48.59
2016-05-17 -48.59
2016-05-16 -48.59
2016-05-13 -51.37
2016-05-12 -49.98
2016-05-11 -49.98
2016-05-10 -49.98
2016-05-09 -48.59
2016-05-06 -45.81
2016-05-05 -45.81
2016-05-04 -45.81
2016-05-03 -43.73
2016-04-29 -43.73
2016-04-28 -42.34
2016-04-27 -43.73
2016-04-26 -42.34
2016-04-25 -41.64
2016-04-22 -41.64
2016-04-21 -43.03
2016-04-20 -42.34
2016-04-19 -45.81
2016-04-18 -47.20
2016-04-15 -45.81
2016-04-14 -45.12
2016-04-13 -49.28
2016-04-12 -59.70
2016-04-11 -64.57
2016-04-08 -64.57
2016-04-07 -63.87
2016-04-06 -63.18
2016-04-05 -62.48
2016-04-01 -62.48
2016-03-31 -61.09
2016-03-30 -60.40
2016-03-29 -59.01
2016-03-24 -57.62
2016-03-23 -57.62
2016-03-22 -56.93
2016-03-21 -56.93
2016-03-18 -56.93
2016-03-17 -56.93
2016-03-16 -56.23
2016-03-15 -56.23
2016-03-14 -56.93
2016-03-11 -57.62
2016-03-10 -57.62
2016-03-09 -57.62
2016-03-08 -57.62
2016-03-07 -56.93
2016-03-04 -56.93
2016-03-03 -58.32
2016-03-02 -57.62
2016-03-01 -58.32
2016-02-29 -56.93
2016-02-26 -54.15
2016-02-25 -54.15
2016-02-24 -52.76
2016-02-23 -52.76
2016-02-22 -54.15
2016-02-19 -55.54
2016-02-18 -53.45
2016-02-17 -53.45
2016-02-16 -52.06
2016-02-15 -51.37
2016-02-12 -52.06
2016-02-11 -52.76
2016-02-05 -52.06
2016-02-04 -53.45
2016-02-03 -52.76
2016-02-02 -52.06
2016-02-01 -51.37
2016-01-29 -51.37
2016-01-28 -51.37
2016-01-27 -50.67
2016-01-26 -52.06
2016-01-25 -51.37
2016-01-22 -52.06
2016-01-21 -52.76
2016-01-20 -50.67
2016-01-19 -47.89
2016-01-18 -48.59
2016-01-15 -47.89
2016-01-14 -47.89
2016-01-13 -47.20
2016-01-12 -47.89
2016-01-11 -47.89
2016-01-08 -46.50
2016-01-07 -46.50
2016-01-06 -46.50
2016-01-05 -47.20
2016-01-04 -47.89
2015-12-31 -46.50
2015-12-30 -46.50
2015-12-29 -47.20
2015-12-28 -46.50
2015-12-24 -46.50
2015-12-23 -46.50
2015-12-22 -46.50
2015-12-21 -46.50
2015-12-18 -46.50
2015-12-17 -47.89
2015-12-16 -46.50
2015-12-15 -47.89
2015-12-14 -47.89
2015-12-11 -47.20
2015-12-10 -47.20
2015-12-09 -47.20
2015-12-08 -46.50
2015-12-07 -45.81
2015-12-04 -45.81
2015-12-03 -45.12
2015-12-02 -45.12
2015-12-01 -47.20
2015-11-30 -46.50
2015-11-27 -47.20
2015-11-26 -46.50
2015-11-25 -46.50
2015-11-24 -45.81
2015-11-23 -45.12
2015-11-20 -44.42
2015-11-19 -43.73
2015-11-18 -42.34
2015-11-17 -44.42
2015-11-16 -45.12
2015-11-13 -44.42
2015-11-12 -44.42
2015-11-11 -44.42
2015-11-10 -45.12
2015-11-09 -43.03
2015-11-06 -40.95
2015-11-05 -39.56
2015-11-04 -37.47
2015-11-03 -36.78
2015-11-02 -36.78
2015-10-30 -36.78
2015-10-29 -36.08
2015-10-28 -36.08
2015-10-27 -35.39
2015-10-26 -36.08
2015-10-23 -36.08
2015-10-22 -36.08
2015-10-20 -36.08
2015-10-19 -36.08
2015-10-16 -35.39
2015-10-15 -34.69
2015-10-14 -36.78
2015-10-13 -36.08
2015-10-12 -36.78
2015-10-09 -35.39
2015-10-08 -35.39
2015-10-07 -34.00
2015-10-06 -34.69
2015-10-05 -34.69
2015-10-02 -34.69
2015-09-30 -36.08
2015-09-29 -35.39
2015-09-25 -32.61
2015-09-24 -36.78
2015-09-23 -38.86
2015-09-22 -38.17
2015-09-21 -36.78
2015-09-18 -36.08
2015-09-17 -36.08
2015-09-16 -38.17
2015-09-15 -38.17
2015-09-14 -39.54
2015-09-11 -39.54
2015-09-10 -38.17
2015-09-09 -38.85
2015-09-08 -38.85
2015-09-07 -42.98
2015-09-04 -41.60
2015-09-02 -38.17
2015-09-01 -38.17
2015-08-31 -35.42
2015-08-28 -32.67
2015-08-27 -38.85
2015-08-26 -42.29
2015-08-25 -43.66
2015-08-24 -43.66
2015-08-21 -38.17
2015-08-20 -36.79
2015-08-19 -34.73
2015-08-18 -40.92
2015-08-17 -41.60
2015-08-14 -40.92
2015-08-13 -40.92
2015-08-12 -39.54
2015-08-11 -38.17
2015-08-10 -38.17
2015-08-07 -38.17
2015-08-06 -37.48
2015-08-05 -38.85
2015-08-04 -38.85
2015-08-03 -38.85
2015-07-31 -37.48
2015-07-30 -37.48
2015-07-29 -38.85
2015-07-28 -37.48
2015-07-27 -39.54
2015-07-24 -37.48
2015-07-23 -37.48
2015-07-22 -38.17
2015-07-21 -37.48
2015-07-20 -37.48
2015-07-17 -36.79
2015-07-16 -38.85
2015-07-15 -38.85
2015-07-14 -39.54
2015-07-13 -40.92
2015-07-10 -42.98
2015-07-09 -44.35
2015-07-08 -52.60
2015-07-07 -48.47
2015-07-06 -45.72
2015-07-03 -40.92
2015-07-02 -37.48
2015-06-30 -36.79
2015-06-29 -36.79
2015-06-26 -34.05
2015-06-25 -32.67
2015-06-24 -31.98
2015-06-23 -31.30
2015-06-22 -31.98
2015-06-19 -31.98
2015-06-18 -31.98
2015-06-17 -31.30
2015-06-16 -32.67
2015-06-15 -31.30
2015-06-12 -29.92
2015-06-11 -30.61
2015-06-10 -31.30
2015-06-09 -30.61
2015-06-08 -28.55
2015-06-05 -29.92
2015-06-04 -33.36
2015-06-03 -32.67
2015-06-02 -32.67
2015-06-01 -33.36
2015-05-29 -33.36
2015-05-28 -34.05
2015-05-27 -32.67
2015-05-26 -33.50
2015-05-22 -33.50
2015-05-21 -34.17
2015-05-20 -34.84
2015-05-19 -34.84
2015-05-18 -35.51
2015-05-15 -35.51
2015-05-14 -34.84
2015-05-13 -34.17
2015-05-12 -34.17
2015-05-11 -33.50
2015-05-08 -33.50
2015-05-07 -33.50
2015-05-06 -33.50
2015-05-05 -32.82
2015-05-04 -32.82
2015-04-30 -34.84
2015-04-29 -35.51
2015-04-28 -35.51
2015-04-27 -34.84
2015-04-24 -35.51
2015-04-23 -38.20
2015-04-22 -38.87
2015-04-21 -38.20
2015-04-20 -39.54
2015-04-17 -37.53
2015-04-16 -37.53
2015-04-15 -37.53
2015-04-14 -37.53
2015-04-13 -38.20
2015-04-10 -39.54
2015-04-09 -38.87
2015-04-08 -39.54
2015-04-02 -40.21
2015-04-01 -41.56
2015-03-31 -41.56
2015-03-30 -41.56
2015-03-27 -42.23
2015-03-26 -42.23
2015-03-25 -41.56
2015-03-24 -41.56
2015-03-23 -41.56
2015-03-20 -40.21
2015-03-19 -39.54
2015-03-18 -40.21
2015-03-17 -42.23
2015-03-16 -41.56
2015-03-13 -40.89
2015-03-12 -40.89
2015-03-11 -40.89
2015-03-10 -39.54
2015-03-09 -38.87
2015-03-06 -38.20
2015-03-05 -37.53
2015-03-04 -36.18
2015-03-03 -35.51
2015-03-02 -36.18
2015-02-27 -37.53
2015-02-26 -38.20
2015-02-25 -38.20
2015-02-24 -38.87
2015-02-23 -38.20
2015-02-18 -38.87
2015-02-17 -38.87
2015-02-16 -38.20
2015-02-13 -38.20
2015-02-12 -38.20
2015-02-11 -38.20
2015-02-10 -38.87
2015-02-09 -39.54
2015-02-06 -38.87
2015-02-05 -38.87
2015-02-04 -40.21
2015-02-03 -40.89
2015-02-02 -40.21
2015-01-30 -40.21
2015-01-29 -40.21
2015-01-28 -39.54
2015-01-27 -36.18
2015-01-26 -38.20
2015-01-23 -36.85
2015-01-22 -36.85
2015-01-21 -36.18
2015-01-20 -35.51
2015-01-19 -34.84
2015-01-16 -33.50
2015-01-15 -31.48
2015-01-14 -29.47
2015-01-13 -30.14
2015-01-12 -27.45
2015-01-09 -28.79
2015-01-08 -33.50
2015-01-07 -32.15
2015-01-06 -33.50
2015-01-05 -32.82
2015-01-02 -32.15
2014-12-31 -33.50
2014-12-30 -33.50
2014-12-29 -34.84
2014-12-24 -33.50
2014-12-23 -33.50
2014-12-22 -33.50
2014-12-19 -32.82
2014-12-18 -33.50
2014-12-17 -34.17
2014-12-16 -32.82
2014-12-15 -32.82
2014-12-12 -32.82
2014-12-11 -32.82
2014-12-10 -34.17
2014-12-09 -34.84
2014-12-08 -35.51
2014-12-05 -34.84
2014-12-04 -34.17
2014-12-03 -34.17
2014-12-02 -33.50
2014-12-01 -34.84
2014-11-28 -34.84
2014-11-27 -36.85
2014-11-26 -36.85
2014-11-25 -37.53
2014-11-24 -36.85
2014-11-21 -36.85
2014-11-20 -37.53
2014-11-19 -36.18
2014-11-18 -36.18
2014-11-17 -34.17
2014-11-14 -37.53
2014-11-13 -36.18
2014-11-12 -36.85
2014-11-11 -36.18
2014-11-10 -35.51
2014-11-07 -36.85
2014-11-06 -37.53
2014-11-05 -36.85
2014-11-04 -35.51
2014-11-03 -34.84
2014-10-31 -35.51
2014-10-30 -35.51
2014-10-29 -35.51
2014-10-28 -35.51
2014-10-27 -35.51
2014-10-24 -34.17
2014-10-23 -33.50
2014-10-22 -33.50
2014-10-21 -33.50
2014-10-20 -33.50
2014-10-17 -33.50
2014-10-16 -36.18
2014-10-15 -34.84
2014-10-14 -34.17
2014-10-13 -34.84
2014-10-10 -34.17
2014-10-09 -34.17
2014-10-08 -34.17
2014-10-07 -34.17
2014-10-06 -34.17
2014-10-03 -36.18
2014-09-30 -36.18
2014-09-29 -34.17
2014-09-26 -32.82
2014-09-25 -31.48
2014-09-24 -32.15
2014-09-23 -32.82
2014-09-22 -31.48
2014-09-19 -31.48
2014-09-18 -32.15
2014-09-17 -32.15
2014-09-16 -32.15
2014-09-15 -31.49
2014-09-12 -31.49
2014-09-11 -31.49
2014-09-10 -31.49
2014-09-08 -31.49
2014-09-05 -30.82
2014-09-04 -30.82
2014-09-03 -30.82
2014-09-02 -30.82
2014-09-01 -31.49
2014-08-29 -31.49
2014-08-28 -31.49
2014-08-27 -30.82
2014-08-26 -30.82
2014-08-25 -30.82
2014-08-22 -29.49
2014-08-21 -30.82
2014-08-20 -29.49
2014-08-19 -29.49
2014-08-18 -30.16
2014-08-15 -30.16
2014-08-14 -31.49
2014-08-13 -30.82
2014-08-12 -30.82
2014-08-11 -30.82
2014-08-08 -31.49
2014-08-07 -31.49
2014-08-06 -32.15
2014-08-05 -31.49
2014-08-04 -32.15
2014-08-01 -30.82
2014-07-31 -31.49
2014-07-30 -30.82
2014-07-29 -30.16
2014-07-28 -30.82
2014-07-25 -31.49
2014-07-24 -30.82
2014-07-23 -31.49
2014-07-22 -30.82
2014-07-21 -31.49
2014-07-18 -31.49
2014-07-17 -30.16
2014-07-16 -31.49
2014-07-15 -30.16
2014-07-14 -30.16
2014-07-11 -30.16
2014-07-10 -29.49
2014-07-09 -30.16
2014-07-08 -28.83
2014-07-07 -30.16
2014-07-04 -30.82
2014-07-03 -30.82
2014-07-02 -30.16
2014-06-30 -31.49
2014-06-27 -31.49
2014-06-26 -30.82
2014-06-25 -32.15
2014-06-24 -31.49
2014-06-23 -30.82
2014-06-20 -30.16
2014-06-19 -29.49
2014-06-18 -29.49
2014-06-17 -28.83
2014-06-16 -28.83
2014-06-13 -27.50
2014-06-12 -27.50
2014-06-11 -27.50
2014-06-10 -28.83
2014-06-09 -28.16
2014-06-06 -26.83
2014-06-05 -26.17
2014-06-04 -26.17
2014-06-03 -26.17
2014-05-30 -25.50
2014-05-29 -29.49
2014-05-28 -28.16
2014-05-27 -26.83
2014-05-26 -28.83
2014-05-23 -28.16
2014-05-22 -30.82
2014-05-21 -30.82
2014-05-20 -29.49
2014-05-19 -30.16
2014-05-16 -29.49
2014-05-15 -30.82
2014-05-14 -28.16
2014-05-13 -28.16
2014-05-12 -29.47
2014-05-09 -32.08
2014-05-08 -30.77
2014-05-07 -31.43
2014-05-05 -30.12
2014-05-02 -29.47
2014-04-30 -30.12
2014-04-29 -32.08
2014-04-28 -31.43
2014-04-25 -30.77
2014-04-24 -30.12
2014-04-23 -30.77
2014-04-22 -30.12
2014-04-17 -30.77
2014-04-16 -30.12
2014-04-15 -30.77
2014-04-14 -30.12
2014-04-11 -29.47
2014-04-10 -28.81
2014-04-09 -28.81
2014-04-08 -28.81
2014-04-07 -28.81
2014-04-04 -28.16
2014-04-03 -27.51
2014-04-02 -28.16
2014-04-01 -28.16
2014-03-31 -27.51
2014-03-28 -29.47
2014-03-27 -30.12
2014-03-26 -29.47
2014-03-25 -28.16
2014-03-24 -27.51
2014-03-21 -26.20
2014-03-20 -25.55
2014-03-19 -24.90
2014-03-18 -24.90
2014-03-17 -22.94
2014-03-14 -24.90
2014-03-13 -22.94
2014-03-12 -23.59
2014-03-11 -22.94
2014-03-10 -24.90
2014-03-07 -27.51
2014-03-06 -28.81
2014-03-05 -29.47
2014-03-04 -29.47
2014-03-03 -28.81
2014-02-28 -27.51
2014-02-27 -31.43
2014-02-26 -31.43
2014-02-25 -31.43
2014-02-24 -30.77
2014-02-21 -30.12
2014-02-20 -29.47
2014-02-19 -28.81
2014-02-18 -28.81
2014-02-17 -29.47
2014-02-14 -28.81
2014-02-13 -28.81
2014-02-12 -29.47
2014-02-11 -29.47
2014-02-10 -30.12
2014-02-07 -30.12
2014-02-06 -29.47
2014-02-05 -28.81
2014-02-04 -30.77
2014-01-30 -31.43
2014-01-29 -30.12
2014-01-28 -30.12
2014-01-27 -30.12
2014-01-24 -28.16
2014-01-23 -26.20
2014-01-22 -25.55
2014-01-21 -25.55
2014-01-20 -24.90
2014-01-17 -25.55
2014-01-16 -24.90
2014-01-15 -23.59
2014-01-14 -22.28
2014-01-13 -23.59
2014-01-10 -24.24
2014-01-09 -23.59
2014-01-08 -22.28
2014-01-07 -21.63
2014-01-06 -22.94
2014-01-03 -22.94
2014-01-02 -23.59
2013-12-31 -21.63
2013-12-30 -17.71
2013-12-27 -21.63
2013-12-24 -26.86
2013-12-23 -26.20
2013-12-20 -27.51
2013-12-19 -27.51
2013-12-18 -26.20
2013-12-17 -27.51
2013-12-16 -27.51
2013-12-13 -28.16
2013-12-12 -28.16
2013-12-11 -28.81
2013-12-10 -26.20
2013-12-09 -26.20
2013-12-06 -26.20
2013-12-05 -26.86
2013-12-04 -26.86
2013-12-03 -26.20
2013-12-02 -25.55
2013-11-29 -26.86
2013-11-28 -26.86
2013-11-27 -26.20
2013-11-26 -26.20
2013-11-25 -30.77
2013-11-22 -29.47
2013-11-21 -32.73
2013-11-20 -30.12
2013-11-19 -30.77
2013-11-18 -30.77
2013-11-15 -31.43
2013-11-14 -32.08
2013-11-13 -34.04
2013-11-12 -32.73
2013-11-11 -32.08
2013-11-08 -32.73
2013-11-07 -31.43
2013-11-06 -31.43
2013-11-05 -31.43
2013-11-04 -30.12
2013-11-01 -30.12
2013-10-31 -30.77
2013-10-30 -28.81
2013-10-29 -29.47
2013-10-28 -25.55
2013-10-25 -23.59
2013-10-24 -22.94
2013-10-23 -26.86
2013-10-22 -26.20
2013-10-21 -26.86
2013-10-18 -27.51
2013-10-17 -26.86
2013-10-16 -28.16
2013-10-15 -27.51
2013-10-11 -28.16
2013-10-10 -27.51
2013-10-09 -28.16
2013-10-08 -28.16
2013-10-07 -28.81
2013-10-04 -27.51
2013-10-03 -26.86
2013-10-02 -27.51
2013-09-30 -28.16
2013-09-27 -26.20
2013-09-26 -26.86
2013-09-25 -28.81
2013-09-24 -28.16
2013-09-23 -28.81
2013-09-19 -26.86
2013-09-18 -28.16
2013-09-17 -26.86
2013-09-16 -26.20
2013-09-13 -27.51
2013-09-12 -27.51
2013-09-11 -26.86
2013-09-10 -29.47
2013-09-09 -29.47
2013-09-06 -29.47
2013-09-05 -30.12
2013-09-04 -30.90
2013-09-03 -31.54
2013-09-02 -32.18
2013-08-30 -32.18
2013-08-29 -31.54
2013-08-28 -32.18
2013-08-27 -31.54
2013-08-26 -31.54
2013-08-23 -30.26
2013-08-22 -30.90
2013-08-21 -30.90
2013-08-20 -30.26
2013-08-19 -29.62
2013-08-16 -29.62
2013-08-15 -27.71
2013-08-13 -26.43
2013-08-12 -26.43
2013-08-09 -25.15
2013-08-08 -26.43
2013-08-07 -27.71
2013-08-06 -27.71
2013-08-05 -30.26
2013-08-02 -28.98
2013-08-01 -29.62
2013-07-31 -30.90
2013-07-30 -30.26
2013-07-29 -30.26
2013-07-26 -29.62
2013-07-25 -30.26
2013-07-24 -29.62
2013-07-23 -30.26
2013-07-22 -31.54
2013-07-19 -30.26
2013-07-18 -28.98
2013-07-17 -28.98
2013-07-16 -28.98
2013-07-15 -33.46
2013-07-12 -33.46
2013-07-11 -32.82
2013-07-10 -33.46
2013-07-09 -35.38
2013-07-08 -34.74
2013-07-05 -34.10
2013-07-04 -34.74
2013-07-03 -36.02
2013-07-02 -34.74
2013-06-28 -34.74
2013-06-27 -34.74
2013-06-26 -34.10
2013-06-25 -37.30
2013-06-24 -35.38
2013-06-21 -34.10
2013-06-20 -33.46
2013-06-19 -31.54
2013-06-18 -28.98
2013-06-17 -31.86
2013-06-14 -32.49
2013-06-13 -34.99
2013-06-11 -34.36
2013-06-10 -32.49
2013-06-07 -33.74
2013-06-06 -31.86
2013-06-05 -29.36
2013-06-04 -28.74
2013-06-03 -29.36
2013-05-31 -28.74
2013-05-30 -28.74
2013-05-29 -26.86
2013-05-28 -25.61
2013-05-27 -26.24
2013-05-24 -29.99
2013-05-23 -30.61
2013-05-22 -28.74
2013-05-21 -26.86
2013-05-20 -26.24
2013-05-16 -28.11
2013-05-15 -28.11
2013-05-14 -27.49
2013-05-13 -27.49
2013-05-10 -24.99
2013-05-09 -25.61
2013-05-08 -25.61
2013-05-07 -24.99
2013-05-06 -28.11
2013-05-03 -28.74
2013-05-02 -28.74
2013-04-30 -29.36
2013-04-29 -28.74
2013-04-26 -28.74
2013-04-25 -28.11
2013-04-24 -27.49
2013-04-23 -28.74
2013-04-22 -27.49
2013-04-19 -27.49
2013-04-18 -28.74
2013-04-17 -28.74
2013-04-16 -25.61
2013-04-15 -27.49
2013-04-12 -26.24
2013-04-11 -30.61
2013-04-10 -32.49
2013-04-09 -32.49
2013-04-08 -35.61
2013-04-05 -35.61
2013-04-03 -33.11
2013-04-02 -28.11
2013-03-28 -28.11
2013-03-27 -26.86
2013-03-26 -26.86
2013-03-25 -25.61
2013-03-22 -23.11
2013-03-21 -23.11
2013-03-20 -23.11
2013-03-19 -24.36
2013-03-18 -26.86
2013-03-15 -23.74
2013-03-14 -21.86
2013-03-13 -21.24
2013-03-12 -12.49
2013-03-11 -11.24
2013-03-08 -8.74
2013-03-07 -8.74
2013-03-06 -8.74
2013-03-05 -9.36
2013-03-04 -8.74
2013-03-01 -8.11
2013-02-28 -6.86
2013-02-27 -6.86
2013-02-26 -9.99
2013-02-25 -6.86
2013-02-22 -1.86
2013-02-21 -3.11
2013-02-20 -1.86
2013-02-19 -1.86
2013-02-18 1.27
2013-02-15 -9.36
2013-02-14 -11.86
2013-02-08 -11.86
2013-02-07 -11.86
2013-02-06 -11.24
2013-02-05 -11.24
2013-02-04 -8.74
2013-02-01 -9.36
2013-01-31 -8.74
2013-01-30 -8.74
2013-01-29 -9.36
2013-01-28 -10.61
2013-01-25 -9.99
2013-01-24 -7.48
2013-01-23 -7.48
2013-01-22 -13.74
2013-01-21 -11.86
2013-01-18 -10.61
2013-01-17 -9.36
2013-01-16 -6.23
2013-01-15 -8.11
2013-01-14 -12.49
2013-01-11 -21.24
2013-01-10 -19.36
2013-01-09 -21.24
2013-01-08 -21.86
2013-01-07 -21.24
2013-01-04 -29.99
2013-01-03 -29.99
2013-01-02 -29.36
2012-12-31 -30.61
2012-12-28 -29.99
2012-12-27 -30.61
2012-12-24 -29.36
2012-12-21 -29.99
2012-12-20 -29.36
2012-12-19 -28.74
2012-12-18 -29.99
2012-12-17 -28.74
2012-12-14 -28.74
2012-12-13 -29.99
2012-12-12 -28.74
2012-12-11 -29.99
2012-12-10 -28.74
2012-12-07 -28.11
2012-12-06 -28.74
2012-12-05 -28.74
2012-12-04 -29.36
2012-12-03 -28.74
2012-11-30 -27.49
2012-11-29 -29.36
2012-11-28 -29.36
2012-11-27 -28.11
2012-11-26 -27.49
2012-11-23 -29.99
2012-11-22 -29.99
2012-11-21 -30.61
2012-11-20 -29.36
2012-11-19 -29.36
2012-11-16 -31.24
2012-11-15 -29.99
2012-11-14 -29.99
2012-11-13 -29.99
2012-11-12 -30.61
2012-11-09 -29.36
2012-11-08 -29.99
2012-11-07 -27.49
2012-11-06 -28.11
2012-11-05 -28.11
2012-11-02 -29.99
2012-11-01 -32.49
2012-10-31 -33.11
2012-10-30 -34.36
2012-10-29 -34.99
2012-10-26 -34.99
2012-10-25 -33.74
2012-10-24 -31.24
2012-10-22 -31.24
2012-10-19 -31.86
2012-10-18 -29.99
2012-10-17 -29.36
2012-10-16 -29.99
2012-10-15 -28.11
2012-10-12 -28.74
2012-10-11 -27.49
2012-10-10 -26.24
2012-10-09 -26.86
2012-10-08 -27.49
2012-10-05 -26.86
2012-10-04 -25.61
2012-10-03 -26.24
2012-09-28 -26.86
2012-09-27 -28.11
2012-09-26 -33.74
2012-09-25 -33.74
2012-09-24 -36.24
2012-09-21 -37.49
2012-09-20 -38.74
2012-09-19 -35.61
2012-09-18 -36.55
2012-09-17 -37.77
2012-09-14 -38.38
2012-09-13 -37.77
2012-09-12 -38.38
2012-09-11 -46.92
2012-09-10 -48.14
2012-09-07 -48.14
2012-09-06 -48.75
2012-09-05 -48.75
2012-09-04 -47.53
2012-09-03 -48.75
2012-08-31 -48.75
2012-08-30 -47.53
2012-08-29 -49.36
2012-08-28 -48.75
2012-08-27 -48.14
2012-08-24 -48.14
2012-08-23 -48.14
2012-08-22 -47.53
2012-08-21 -48.75
2012-08-20 -49.36
2012-08-17 -48.75
2012-08-16 -48.14
2012-08-15 -48.75
2012-08-14 -48.14
2012-08-13 -48.75
2012-08-10 -48.14
2012-08-09 -46.92
2012-08-08 -46.31
2012-08-07 -46.92
2012-08-06 -46.92
2012-08-03 -46.92
2012-08-02 -46.92
2012-08-01 -47.53
2012-07-31 -46.31
2012-07-30 -46.92
2012-07-27 -47.53
2012-07-26 -47.53
2012-07-25 -47.53
2012-07-24 -48.14
2012-07-23 -47.53
2012-07-20 -45.70
2012-07-19 -48.14
2012-07-18 -50.58
2012-07-17 -53.63
2012-07-16 -48.14
2012-07-13 -48.14
2012-07-12 -48.14
2012-07-11 -48.14
2012-07-10 -48.75
2012-07-09 -48.14
2012-07-06 -48.14
2012-07-05 -48.14
2012-07-04 -46.92
2012-07-03 -46.92
2012-06-29 -47.53
2012-06-28 -48.75
2012-06-27 -49.36
2012-06-26 -49.97
2012-06-25 -49.97
2012-06-22 -50.58
2012-06-21 -50.58
2012-06-20 -49.97
2012-06-19 -50.58
2012-06-18 -50.58
2012-06-15 -48.75
2012-06-14 -49.97
2012-06-13 -48.14
2012-06-12 -48.14
2012-06-11 -48.14
2012-06-08 -48.75
2012-06-07 -48.14
2012-06-06 -48.75
2012-06-05 -48.14
2012-06-04 -48.14
2012-06-01 -47.53
2012-05-31 -48.14
2012-05-30 -47.84
2012-05-29 -48.43
2012-05-28 -49.62
2012-05-25 -48.43
2012-05-24 -49.02
2012-05-23 -47.84
2012-05-22 -45.47
2012-05-21 -46.06
2012-05-18 -46.06
2012-05-17 -45.47
2012-05-16 -45.47
2012-05-15 -44.87
2012-05-14 -45.47
2012-05-11 -42.50
2012-05-10 -45.47
2012-05-09 -41.32
2012-05-08 -35.39
2012-05-07 -32.43
2012-05-04 -31.83
2012-05-03 -31.83
2012-05-02 -31.83
2012-04-30 -31.83
2012-04-27 -31.83
2012-04-26 -31.83
2012-04-25 -31.83
2012-04-24 -31.83
2012-04-23 -31.83
2012-04-20 -31.83
2012-04-19 -30.65
2012-04-18 -30.65
2012-04-17 -30.65
2012-04-16 -31.24
2012-04-13 -30.06
2012-04-12 -30.06
2012-04-11 -30.06
2012-04-10 -29.46
2012-04-05 -30.06
2012-04-03 -30.06
2012-04-02 -30.65
2012-03-30 -30.06
2012-03-29 -30.06
2012-03-28 -29.46
2012-03-27 -27.69
2012-03-26 -27.09
2012-03-23 -26.50
2012-03-22 -26.50
2012-03-21 -29.46
2012-03-20 -30.06
2012-03-19 -28.87
2012-03-16 -28.87
2012-03-15 -28.28
2012-03-14 -27.69
2012-03-13 -30.06
2012-03-12 -30.06
2012-03-09 -30.06
2012-03-08 -30.06
2012-03-07 -30.06
2012-03-06 -30.06
2012-03-05 -30.06
2012-03-02 -30.06
2012-03-01 -29.46
2012-02-29 -29.46
2012-02-28 -29.46
2012-02-27 -29.46
2012-02-24 -29.46
2012-02-23 -30.65
2012-02-22 -29.46
2012-02-21 -29.46
2012-02-20 -29.46
2012-02-17 -28.87
2012-02-16 -30.06
2012-02-15 -29.46
2012-02-14 -29.46
2012-02-13 -29.46
2012-02-10 -29.46
2012-02-09 -28.87
2012-02-08 -28.87
2012-02-07 -29.46
2012-02-06 -28.87
2012-02-03 -28.87
2012-02-02 -28.87
2012-02-01 -28.87
2012-01-31 -28.28
2012-01-30 -27.69
2012-01-27 -27.09
2012-01-26 -26.50
2012-01-20 -27.09
2012-01-19 -27.69
2012-01-18 -27.69
2012-01-17 -27.09
2012-01-16 -26.50
2012-01-13 -27.09
2012-01-12 -27.69
2012-01-11 -27.69
2012-01-10 -27.69
2012-01-09 -27.69
2012-01-06 -27.09
2012-01-05 -27.09
2012-01-04 -26.50
2012-01-03 -25.31
2011-12-30 -26.50
2011-12-29 -27.09
2011-12-28 -27.09
2011-12-23 -26.50
2011-12-22 -27.69
2011-12-21 -23.54
2011-12-20 -25.31
2011-12-19 -24.13
2011-12-16 -20.57
2011-12-15 -28.87
2011-12-14 -28.87
2011-12-13 -27.69
2011-12-12 -24.72
2011-12-09 -22.94
2011-12-08 -21.76
2011-12-07 -21.17
2011-12-06 -20.57
2011-12-05 -20.57
2011-12-02 -19.98
2011-12-01 -19.39
2011-11-30 -20.57
2011-11-29 -19.98
2011-11-28 -19.98
2011-11-25 -19.39
2011-11-24 -19.98
2011-11-23 -18.79
2011-11-22 -18.20
2011-11-21 -18.79
2011-11-18 -18.20
2011-11-17 -17.61
2011-11-16 -18.20
2011-11-15 -17.61
2011-11-14 -17.02
2011-11-11 -18.79
2011-11-10 -19.98
2011-11-09 -17.61
2011-11-08 -17.02
2011-11-07 -17.02
2011-11-04 -17.61
2011-11-03 -18.79
2011-11-02 -18.79
2011-11-01 -19.39
2011-10-31 -20.57
2011-10-28 -19.39
2011-10-27 -19.98
2011-10-26 -24.13
2011-10-25 -22.94
2011-10-24 -22.35
2011-10-21 -23.54
2011-10-20 -23.54
2011-10-19 -24.13
2011-10-18 -25.31
2011-10-17 -25.31
2011-10-14 -33.61
2011-10-13 -34.21
2011-10-12 -41.32
2011-10-11 -43.10
2011-10-10 -45.47
2011-10-07 -49.02
2011-10-06 -51.40
2011-10-04 -53.17
2011-10-03 -51.40
2011-09-30 -49.02
2011-09-28 -48.43
2011-09-27 -48.43
2011-09-26 -49.62
2011-09-23 -49.02
2011-09-22 -47.84
2011-09-21 -38.95
2011-09-20 -41.02
2011-09-19 -43.89
2011-09-16 -34.72
2011-09-15 -34.72
2011-09-14 -34.72
2011-09-12 -34.72
2011-09-09 -32.43
2011-09-08 -33.58
2011-09-07 -31.86
2011-09-06 -29.00
2011-09-05 -28.42
2011-09-02 -26.71
2011-09-01 -26.13
2011-08-31 -27.28
2011-08-30 -27.85
2011-08-29 -24.42
2011-08-26 -37.59
2011-08-25 -36.44
2011-08-24 -37.01
2011-08-23 -38.16
2011-08-22 -41.59
2011-08-19 -42.74
2011-08-18 -42.74
2011-08-17 -35.30
2011-08-16 -38.16
2011-08-15 -28.42
2011-08-12 -35.87
2011-08-11 -33.01
2011-08-10 -35.87
2011-08-09 -39.30
2011-08-08 -30.72
2011-08-05 -26.71
2011-08-04 -23.27
2011-08-03 -26.13
2011-08-02 -27.28
2011-08-01 -27.28
2011-07-29 -20.98
2011-07-28 -10.10
2011-07-27 -10.10
2011-07-26 -14.68
2011-07-25 -14.68
2011-07-22 -12.39
2011-07-21 -15.25
2011-07-20 -13.54
2011-07-19 -11.82
2011-07-18 -9.53
2011-07-15 -11.82
2011-07-14 -11.25
2011-07-13 -10.10
2011-07-12 -11.25
2011-07-11 -7.24
2011-07-08 -6.09
2011-07-07 -4.95
2011-07-06 -6.09
2011-07-05 -9.53
2011-07-04 -9.53
2011-06-30 -14.68
2011-06-29 -18.69
2011-06-28 -19.84
2011-06-27 -18.69
2011-06-24 -18.69
2011-06-23 -21.55
2011-06-22 -20.98
2011-06-21 -22.13
2011-06-20 -22.13
2011-06-17 -23.84
2011-06-16 -23.27
2011-06-15 -19.84
2011-06-14 -16.97
2011-06-13 -16.40
2011-06-10 -15.83
2011-06-09 -12.96
2011-06-08 -10.67
2011-06-07 -10.10
2011-06-03 -8.38
2011-06-02 -11.25
2011-06-01 -9.53
2011-05-31 -9.53
2011-05-30 -8.38
2011-05-27 -9.53
2011-05-26 -10.67
2011-05-25 -10.11
2011-05-24 -9.55
2011-05-23 -8.43
2011-05-20 -6.18
2011-05-19 -7.30
2011-05-18 -10.11
2011-05-17 -10.67
2011-05-16 -10.67
2011-05-13 -8.99
2011-05-12 -10.67
2011-05-11 -10.67
2011-05-09 -11.80
2011-05-06 -8.99
2011-05-05 -8.43
2011-05-04 -8.99
2011-05-03 -7.30
2011-04-29 -10.11
2011-04-28 -7.30
2011-04-27 -5.06
2011-04-26 -4.49
2011-04-21 -6.18
2011-04-20 -5.06
2011-04-19 -4.49
2011-04-18 -3.93
2011-04-15 -3.37
2011-04-14 -3.37
2011-04-13 -1.69
2011-04-12 -3.37
2011-04-11 -1.69
2011-04-08 -2.25
2011-04-07 -1.69
2011-04-06 -1.69
2011-04-04 -0.56
2011-04-01 -5.62
2011-03-31 -3.93
2011-03-30 -5.06
2011-03-29 -1.69
2011-03-28 5.62
2011-03-25 5.62
2011-03-24 5.62
2011-03-23 6.74
2011-03-22 6.18
2011-03-21 6.74
2011-03-18 2.25
2011-03-17 -0.56
2011-03-16 5.06
2011-03-15 5.06
2011-03-14 10.11
2011-03-11 7.87
2011-03-10 10.67
2011-03-09 10.67
2011-03-08 0.56
2011-03-07 -0.56
2011-03-04 -1.12
2011-03-03 -2.25
2011-03-02 -2.81
2011-03-01 -1.69
2011-02-28 -1.69
2011-02-25 -2.81
2011-02-24 -6.18
2011-02-23 1.12
2011-02-22 -2.25
2011-02-21 -2.81
2011-02-18 -1.12
2011-02-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top