Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0269 % |
|---|---|
| 2025-08-22 | -98.15 |
| 2025-08-21 | -98.15 |
| 2025-08-20 | -98.15 |
| 2025-08-19 | -98.32 |
| 2025-08-18 | -97.98 |
| 2025-08-15 | -97.98 |
| 2025-08-14 | -98.15 |
| 2025-08-13 | -98.32 |
| 2025-08-12 | -98.15 |
| 2025-08-11 | -98.15 |
| 2025-08-08 | -98.15 |
| 2025-08-07 | -98.32 |
| 2025-08-06 | -98.32 |
| 2025-08-05 | -98.15 |
| 2025-08-04 | -98.15 |
| 2025-08-01 | -98.15 |
| 2025-07-31 | -98.15 |
| 2025-07-30 | -98.15 |
| 2025-07-29 | -98.15 |
| 2025-07-28 | -98.15 |
| 2025-07-25 | -98.15 |
| 2025-07-24 | -98.15 |
| 2025-07-23 | -98.15 |
| 2025-07-22 | -98.15 |
| 2025-07-21 | -98.32 |
| 2025-07-18 | -98.15 |
| 2025-07-17 | -98.15 |
| 2025-07-16 | -98.32 |
| 2025-07-15 | -98.15 |
| 2025-07-14 | -98.32 |
| 2025-07-11 | -98.15 |
| 2025-07-10 | -98.15 |
| 2025-07-09 | -98.15 |
| 2025-07-08 | -98.15 |
| 2025-07-07 | -98.15 |
| 2025-07-04 | -98.15 |
| 2025-07-03 | -98.15 |
| 2025-07-02 | -98.15 |
| 2025-06-30 | -98.15 |
| 2025-06-27 | -98.15 |
| 2025-06-26 | -98.15 |
| 2025-06-25 | -98.15 |
| 2025-06-24 | -98.15 |
| 2025-06-23 | -98.15 |
| 2025-06-20 | -97.98 |
| 2025-06-19 | -97.98 |
| 2025-06-18 | -98.32 |
| 2025-06-17 | -98.15 |
| 2025-06-16 | -98.15 |
| 2025-06-13 | -97.98 |
| 2025-06-12 | -98.15 |
| 2025-06-11 | -97.98 |
| 2025-06-10 | -97.98 |
| 2025-06-09 | -97.98 |
| 2025-06-06 | -97.98 |
| 2025-06-05 | -97.98 |
| 2025-06-04 | -97.98 |
| 2025-06-03 | -97.98 |
| 2025-06-02 | -98.15 |
| 2025-05-30 | -97.98 |
| 2025-05-29 | -97.98 |
| 2025-05-28 | -97.98 |
| 2025-05-27 | -97.98 |
| 2025-05-26 | -97.98 |
| 2025-05-23 | -98.15 |
| 2025-05-22 | -97.98 |
| 2025-05-21 | -97.98 |
| 2025-05-20 | -97.82 |
| 2025-05-19 | -97.98 |
| 2025-05-16 | -98.15 |
| 2025-05-15 | -97.98 |
| 2025-05-14 | -97.98 |
| 2025-05-13 | -98.15 |
| 2025-05-12 | -97.82 |
| 2025-05-09 | -98.15 |
| 2025-05-08 | -98.32 |
| 2025-05-07 | -98.32 |
| 2025-05-06 | -98.32 |
| 2025-05-02 | -98.32 |
| 2025-04-30 | -98.32 |
| 2025-04-29 | -98.32 |
| 2025-04-28 | -98.32 |
| 2025-04-25 | -98.15 |
| 2025-04-24 | -98.15 |
| 2025-04-23 | -98.15 |
| 2025-04-22 | -98.15 |
| 2025-04-17 | -98.15 |
| 2025-04-16 | -98.15 |
| 2025-04-15 | -97.98 |
| 2025-04-14 | -97.98 |
| 2025-04-11 | -97.98 |
| 2025-04-10 | -97.98 |
| 2025-04-09 | -97.82 |
| 2025-04-08 | -97.82 |
| 2025-04-07 | -97.65 |
| 2025-04-03 | -97.65 |
| 2025-04-02 | -97.65 |
| 2025-04-01 | -97.65 |
| 2025-03-31 | -97.48 |
| 2025-03-28 | -97.31 |
| 2025-03-27 | -97.31 |
| 2025-03-26 | -97.14 |
| 2025-03-25 | -97.14 |
| 2025-03-24 | -97.65 |
| 2025-03-21 | -97.48 |
| 2025-03-20 | -97.31 |
| 2025-03-19 | -97.48 |
| 2025-03-18 | -97.14 |
| 2025-03-17 | -97.31 |
| 2025-03-14 | -97.48 |
| 2025-03-13 | -97.31 |
| 2025-03-12 | -97.14 |
| 2025-03-11 | -96.98 |
| 2025-03-10 | -96.81 |
| 2025-03-07 | -96.64 |
| 2025-03-06 | -96.47 |
| 2025-03-05 | -96.14 |
| 2025-03-04 | -96.81 |
| 2025-03-03 | -96.30 |
| 2025-02-28 | -95.97 |
| 2025-02-27 | -97.31 |
| 2025-02-26 | -97.48 |
| 2025-02-25 | -98.32 |
| 2025-02-24 | -98.32 |
| 2025-02-21 | -98.32 |
| 2025-02-20 | -98.32 |
| 2025-02-19 | -98.32 |
| 2025-02-18 | -98.32 |
| 2025-02-17 | -98.32 |
| 2025-02-14 | -98.32 |
| 2025-02-13 | -98.32 |
| 2025-02-12 | -98.32 |
| 2025-02-11 | -98.32 |
| 2025-02-10 | -98.32 |
| 2025-02-07 | -98.32 |
| 2025-02-06 | -98.32 |
| 2025-02-05 | -98.32 |
| 2025-02-04 | -98.32 |
| 2025-02-03 | -98.32 |
| 2025-01-28 | -98.32 |
| 2025-01-27 | -98.32 |
| 2025-01-24 | -98.32 |
| 2025-01-23 | -98.32 |
| 2025-01-22 | -98.32 |
| 2025-01-21 | -98.32 |
| 2025-01-20 | -98.32 |
| 2025-01-17 | -98.32 |
| 2025-01-16 | -98.32 |
| 2025-01-15 | -98.32 |
| 2025-01-14 | -98.32 |
| 2025-01-13 | -98.32 |
| 2025-01-10 | -98.32 |
| 2025-01-09 | -98.32 |
| 2025-01-08 | -98.32 |
| 2025-01-07 | -98.32 |
| 2025-01-06 | -98.32 |
| 2025-01-03 | -98.32 |
| 2025-01-02 | -98.32 |
| 2024-12-31 | -98.32 |
| 2024-12-30 | -98.32 |
| 2024-12-27 | -98.32 |
| 2024-12-24 | -98.32 |
| 2024-12-23 | -98.32 |
| 2024-12-20 | -98.32 |
| 2024-12-19 | -98.32 |
| 2024-12-18 | -98.32 |
| 2024-12-17 | -98.32 |
| 2024-12-16 | -98.32 |
| 2024-12-13 | -98.32 |
| 2024-12-12 | -98.32 |
| 2024-12-11 | -98.32 |
| 2024-12-10 | -98.32 |
| 2024-12-09 | -98.32 |
| 2024-12-06 | -98.32 |
| 2024-12-05 | -98.32 |
| 2024-12-04 | -98.32 |
| 2024-12-03 | -98.32 |
| 2024-12-02 | -98.32 |
| 2024-11-29 | -98.32 |
| 2024-11-28 | -98.32 |
| 2024-11-27 | -98.32 |
| 2024-11-26 | -98.32 |
| 2024-11-25 | -98.32 |
| 2024-11-22 | -98.32 |
| 2024-11-21 | -98.32 |
| 2024-11-20 | -98.32 |
| 2024-11-19 | -98.32 |
| 2024-11-18 | -98.32 |
| 2024-11-15 | -98.32 |
| 2024-11-14 | -98.32 |
| 2024-11-13 | -98.32 |
| 2024-11-12 | -98.32 |
| 2024-11-11 | -98.32 |
| 2024-11-08 | -98.32 |
| 2024-11-07 | -98.32 |
| 2024-11-06 | -98.32 |
| 2024-11-05 | -98.32 |
| 2024-11-04 | -98.32 |
| 2024-11-01 | -98.32 |
| 2024-10-31 | -98.32 |
| 2024-10-30 | -98.32 |
| 2024-10-29 | -98.32 |
| 2024-10-28 | -98.32 |
| 2024-10-25 | -98.32 |
| 2024-10-24 | -98.32 |
| 2024-10-23 | -98.32 |
| 2024-10-22 | -98.32 |
| 2024-10-21 | -98.32 |
| 2024-10-18 | -98.32 |
| 2024-10-17 | -98.32 |
| 2024-10-16 | -98.32 |
| 2024-10-15 | -98.32 |
| 2024-10-14 | -98.32 |
| 2024-10-10 | -98.32 |
| 2024-10-09 | -98.32 |
| 2024-10-08 | -98.32 |
| 2024-10-07 | -98.32 |
| 2024-10-04 | -98.32 |
| 2024-10-03 | -98.32 |
| 2024-10-02 | -98.32 |
| 2024-09-30 | -98.32 |
| 2024-09-27 | -98.32 |
| 2024-09-26 | -98.32 |
| 2024-09-25 | -98.32 |
| 2024-09-24 | -98.32 |
| 2024-09-23 | -98.32 |
| 2024-09-20 | -98.32 |
| 2024-09-19 | -98.32 |
| 2024-09-17 | -98.32 |
| 2024-09-16 | -98.32 |
| 2024-09-13 | -98.32 |
| 2024-09-12 | -98.32 |
| 2024-09-11 | -98.32 |
| 2024-09-10 | -98.32 |
| 2024-09-09 | -98.32 |
| 2024-09-05 | -98.32 |
| 2024-09-04 | -98.32 |
| 2024-09-03 | -98.32 |
| 2024-09-02 | -98.32 |
| 2024-08-30 | -98.32 |
| 2024-08-29 | -98.32 |
| 2024-08-28 | -98.32 |
| 2024-08-27 | -98.32 |
| 2024-08-26 | -98.32 |
| 2024-08-23 | -98.32 |
| 2024-08-22 | -98.32 |
| 2024-08-21 | -98.32 |
| 2024-08-20 | -98.32 |
| 2024-08-19 | -98.32 |
| 2024-08-16 | -98.32 |
| 2024-08-15 | -98.32 |
| 2024-08-14 | -98.32 |
| 2024-08-13 | -98.32 |
| 2024-08-12 | -98.32 |
| 2024-08-09 | -98.32 |
| 2024-08-08 | -98.32 |
| 2024-08-07 | -98.32 |
| 2024-08-06 | -98.32 |
| 2024-08-05 | -98.32 |
| 2024-08-02 | -98.32 |
| 2024-08-01 | -98.32 |
| 2024-07-31 | -98.32 |
| 2024-07-30 | -98.32 |
| 2024-07-29 | -98.32 |
| 2024-07-26 | -98.32 |
| 2024-07-25 | -98.32 |
| 2024-07-24 | -98.32 |
| 2024-07-23 | -98.32 |
| 2024-07-22 | -98.32 |
| 2024-07-19 | -98.32 |
| 2024-07-18 | -98.32 |
| 2024-07-17 | -98.32 |
| 2024-07-16 | -98.32 |
| 2024-07-15 | -98.32 |
| 2024-07-12 | -98.32 |
| 2024-07-11 | -98.32 |
| 2024-07-10 | -98.32 |
| 2024-07-09 | -98.32 |
| 2024-07-08 | -98.32 |
| 2024-07-05 | -98.32 |
| 2024-07-04 | -98.32 |
| 2024-07-03 | -98.32 |
| 2024-07-02 | -98.32 |
| 2024-06-28 | -98.32 |
| 2024-06-27 | -98.32 |
| 2024-06-26 | -98.32 |
| 2024-06-25 | -98.32 |
| 2024-06-24 | -98.32 |
| 2024-06-21 | -98.32 |
| 2024-06-20 | -98.32 |
| 2024-06-19 | -98.32 |
| 2024-06-18 | -98.32 |
| 2024-06-17 | -98.32 |
| 2024-06-14 | -98.32 |
| 2024-06-13 | -98.32 |
| 2024-06-12 | -98.32 |
| 2024-06-11 | -98.32 |
| 2024-06-07 | -98.32 |
| 2024-06-06 | -98.32 |
| 2024-06-05 | -98.32 |
| 2024-06-04 | -98.32 |
| 2024-06-03 | -98.32 |
| 2024-05-31 | -98.32 |
| 2024-05-30 | -98.32 |
| 2024-05-29 | -98.32 |
| 2024-05-28 | -98.32 |
| 2024-05-27 | -98.32 |
| 2024-05-24 | -98.32 |
| 2024-05-23 | -98.32 |
| 2024-05-22 | -98.32 |
| 2024-05-21 | -98.32 |
| 2024-05-20 | -98.32 |
| 2024-05-17 | -98.32 |
| 2024-05-16 | -98.32 |
| 2024-05-14 | -98.32 |
| 2024-05-13 | -98.32 |
| 2024-05-10 | -98.32 |
| 2024-05-09 | -98.32 |
| 2024-05-08 | -98.32 |
| 2024-05-07 | -98.32 |
| 2024-05-06 | -98.32 |
| 2024-05-03 | -98.32 |
| 2024-05-02 | -98.32 |
| 2024-04-30 | -98.32 |
| 2024-04-29 | -98.32 |
| 2024-04-26 | -98.32 |
| 2024-04-25 | -98.32 |
| 2024-04-24 | -98.32 |
| 2024-04-23 | -98.32 |
| 2024-04-22 | -98.32 |
| 2024-04-19 | -98.32 |
| 2024-04-18 | -98.32 |
| 2024-04-17 | -98.32 |
| 2024-04-16 | -98.32 |
| 2024-04-15 | -98.32 |
| 2024-04-12 | -98.32 |
| 2024-04-11 | -98.32 |
| 2024-04-10 | -98.32 |
| 2024-04-09 | -98.32 |
| 2024-04-08 | -98.32 |
| 2024-04-05 | -98.32 |
| 2024-04-03 | -98.32 |
| 2024-04-02 | -98.32 |
| 2024-03-28 | -98.32 |
| 2024-03-27 | -98.32 |
| 2024-03-26 | -98.32 |
| 2024-03-25 | -98.32 |
| 2024-03-22 | -98.32 |
| 2024-03-21 | -98.32 |
| 2024-03-20 | -98.32 |
| 2024-03-19 | -98.32 |
| 2024-03-18 | -98.32 |
| 2024-03-15 | -98.32 |
| 2024-03-14 | -98.32 |
| 2024-03-13 | -98.32 |
| 2024-03-12 | -98.32 |
| 2024-03-11 | -98.32 |
| 2024-03-08 | -98.32 |
| 2024-03-07 | -98.32 |
| 2024-03-06 | -98.32 |
| 2024-03-05 | -98.32 |
| 2024-03-04 | -98.32 |
| 2024-03-01 | -98.32 |
| 2024-02-29 | -98.32 |
| 2024-02-28 | -98.32 |
| 2024-02-27 | -98.32 |
| 2024-02-26 | -98.32 |
| 2024-02-23 | -98.32 |
| 2024-02-22 | -98.32 |
| 2024-02-21 | -98.32 |
| 2024-02-20 | -98.32 |
| 2024-02-19 | -98.32 |
| 2024-02-16 | -98.32 |
| 2024-02-15 | -98.32 |
| 2024-02-14 | -98.32 |
| 2024-02-09 | -98.32 |
| 2024-02-08 | -98.32 |
| 2024-02-07 | -98.32 |
| 2024-02-06 | -98.32 |
| 2024-02-05 | -98.32 |
| 2024-02-02 | -98.32 |
| 2024-02-01 | -98.32 |
| 2024-01-31 | -98.32 |
| 2024-01-30 | -98.32 |
| 2024-01-29 | -98.32 |
| 2024-01-26 | -98.32 |
| 2024-01-25 | -98.32 |
| 2024-01-24 | -98.32 |
| 2024-01-23 | -98.32 |
| 2024-01-22 | -98.32 |
| 2024-01-19 | -98.32 |
| 2024-01-18 | -98.32 |
| 2024-01-17 | -98.32 |
| 2024-01-16 | -98.32 |
| 2024-01-15 | -98.32 |
| 2024-01-12 | -98.32 |
| 2024-01-11 | -98.32 |
| 2024-01-10 | -98.32 |
| 2024-01-09 | -98.32 |
| 2024-01-08 | -98.32 |
| 2024-01-05 | -98.32 |
| 2024-01-04 | -98.32 |
| 2024-01-03 | -98.32 |
| 2024-01-02 | -98.32 |
| 2023-12-29 | -98.32 |
| 2023-12-28 | -98.32 |
| 2023-12-27 | -98.32 |
| 2023-12-22 | -98.32 |
| 2023-12-21 | -98.32 |
| 2023-12-20 | -98.32 |
| 2023-12-19 | -98.32 |
| 2023-12-18 | -98.32 |
| 2023-12-15 | -98.32 |
| 2023-12-14 | -98.32 |
| 2023-12-13 | -98.32 |
| 2023-12-12 | -98.32 |
| 2023-12-11 | -98.32 |
| 2023-12-08 | -98.32 |
| 2023-12-07 | -98.32 |
| 2023-12-06 | -98.32 |
| 2023-12-05 | -98.32 |
| 2023-12-04 | -98.32 |
| 2023-12-01 | -98.32 |
| 2023-11-30 | -98.32 |
| 2023-11-29 | -98.32 |
| 2023-11-28 | -98.32 |
| 2023-11-27 | -98.32 |
| 2023-11-24 | -98.32 |
| 2023-11-23 | -98.32 |
| 2023-11-22 | -98.32 |
| 2023-11-21 | -98.32 |
| 2023-11-20 | -98.32 |
| 2023-11-17 | -98.32 |
| 2023-11-16 | -98.32 |
| 2023-11-15 | -98.32 |
| 2023-11-14 | -98.32 |
| 2023-11-13 | -98.32 |
| 2023-11-10 | -98.32 |
| 2023-11-09 | -98.32 |
| 2023-11-08 | -98.32 |
| 2023-11-07 | -98.32 |
| 2023-11-06 | -98.32 |
| 2023-11-03 | -98.32 |
| 2023-11-02 | -98.32 |
| 2023-11-01 | -98.32 |
| 2023-10-31 | -98.32 |
| 2023-10-30 | -98.32 |
| 2023-10-27 | -98.32 |
| 2023-10-26 | -98.32 |
| 2023-10-25 | -98.32 |
| 2023-10-24 | -98.32 |
| 2023-10-20 | -98.32 |
| 2023-10-19 | -98.32 |
| 2023-10-18 | -98.32 |
| 2023-10-17 | -98.32 |
| 2023-10-16 | -98.32 |
| 2023-10-13 | -98.32 |
| 2023-10-12 | -98.32 |
| 2023-10-11 | -98.32 |
| 2023-10-10 | -98.32 |
| 2023-10-09 | -98.32 |
| 2023-10-06 | -98.32 |
| 2023-10-05 | -98.32 |
| 2023-10-04 | -98.32 |
| 2023-10-03 | -98.32 |
| 2023-09-29 | -98.32 |
| 2023-09-28 | -98.32 |
| 2023-09-27 | -98.32 |
| 2023-09-26 | -98.32 |
| 2023-09-25 | -98.32 |
| 2023-09-22 | -98.32 |
| 2023-09-21 | -98.32 |
| 2023-09-20 | -98.32 |
| 2023-09-19 | -98.32 |
| 2023-09-18 | -98.32 |
| 2023-09-15 | -98.32 |
| 2023-09-14 | -98.32 |
| 2023-09-13 | -98.32 |
| 2023-09-12 | -98.32 |
| 2023-09-11 | -98.32 |
| 2023-09-07 | -98.32 |
| 2023-09-06 | -98.32 |
| 2023-09-05 | -98.32 |
| 2023-09-04 | -98.32 |
| 2023-08-31 | -98.32 |
| 2023-08-30 | -98.32 |
| 2023-08-29 | -98.32 |
| 2023-08-28 | -98.32 |
| 2023-08-25 | -98.32 |
| 2023-08-24 | -98.32 |
| 2023-08-23 | -98.32 |
| 2023-08-22 | -98.32 |
| 2023-08-21 | -98.32 |
| 2023-08-18 | -98.32 |
| 2023-08-17 | -98.32 |
| 2023-08-16 | -98.32 |
| 2023-08-15 | -98.32 |
| 2023-08-14 | -98.32 |
| 2023-08-11 | -98.32 |
| 2023-08-10 | -98.32 |
| 2023-08-09 | -98.32 |
| 2023-08-08 | -98.32 |
| 2023-08-07 | -98.32 |
| 2023-08-04 | -98.32 |
| 2023-08-03 | -98.32 |
| 2023-08-02 | -98.32 |
| 2023-08-01 | -98.32 |
| 2023-07-31 | -98.32 |
| 2023-07-28 | -98.32 |
| 2023-07-27 | -98.32 |
| 2023-07-26 | -98.32 |
| 2023-07-25 | -98.32 |
| 2023-07-24 | -98.32 |
| 2023-07-21 | -98.32 |
| 2023-07-20 | -98.32 |
| 2023-07-19 | -98.32 |
| 2023-07-18 | -98.32 |
| 2023-07-14 | -98.32 |
| 2023-07-13 | -98.32 |
| 2023-07-12 | -98.32 |
| 2023-07-11 | -98.32 |
| 2023-07-10 | -98.32 |
| 2023-07-07 | -98.32 |
| 2023-07-06 | -98.32 |
| 2023-07-05 | -98.32 |
| 2023-07-04 | -98.32 |
| 2023-07-03 | -98.32 |
| 2023-06-30 | -98.32 |
| 2023-06-29 | -98.32 |
| 2023-06-28 | -98.32 |
| 2023-06-27 | -98.32 |
| 2023-06-26 | -98.32 |
| 2023-06-23 | -98.32 |
| 2023-06-21 | -98.32 |
| 2023-06-20 | -98.32 |
| 2023-06-19 | -98.32 |
| 2023-06-16 | -98.32 |
| 2023-06-15 | -98.32 |
| 2023-06-14 | -98.32 |
| 2023-06-13 | -98.32 |
| 2023-06-12 | -98.32 |
| 2023-06-09 | -98.32 |
| 2023-06-08 | -98.32 |
| 2023-06-07 | -98.32 |
| 2023-06-06 | -98.32 |
| 2023-06-05 | -98.32 |
| 2023-06-02 | -98.32 |
| 2023-06-01 | -98.32 |
| 2023-05-31 | -98.32 |
| 2023-05-30 | -98.32 |
| 2023-05-29 | -98.32 |
| 2023-05-25 | -98.32 |
| 2023-05-24 | -98.32 |
| 2023-05-23 | -98.32 |
| 2023-05-22 | -98.32 |
| 2023-05-19 | -98.32 |
| 2023-05-18 | -98.32 |
| 2023-05-17 | -98.32 |
| 2023-05-16 | -98.32 |
| 2023-05-15 | -98.32 |
| 2023-05-12 | -98.32 |
| 2023-05-11 | -98.32 |
| 2023-05-10 | -98.32 |
| 2023-05-09 | -98.32 |
| 2023-05-08 | -98.32 |
| 2023-05-05 | -98.32 |
| 2023-05-04 | -98.32 |
| 2023-05-03 | -98.32 |
| 2023-05-02 | -98.32 |
| 2023-04-28 | -98.32 |
| 2023-04-27 | -98.32 |
| 2023-04-26 | -98.32 |
| 2023-04-25 | -98.32 |
| 2023-04-24 | -98.32 |
| 2023-04-21 | -98.32 |
| 2023-04-20 | -98.32 |
| 2023-04-19 | -98.32 |
| 2023-04-18 | -98.32 |
| 2023-04-17 | -98.32 |
| 2023-04-14 | -98.32 |
| 2023-04-13 | -98.32 |
| 2023-04-12 | -98.32 |
| 2023-04-11 | -98.32 |
| 2023-04-06 | -98.32 |
| 2023-04-04 | -98.32 |
| 2023-04-03 | -98.32 |
| 2023-03-31 | -98.32 |
| 2023-03-30 | -98.32 |
| 2023-03-29 | -98.32 |
| 2023-03-28 | -98.32 |
| 2023-03-27 | -98.32 |
| 2023-03-24 | -98.32 |
| 2023-03-23 | -98.32 |
| 2023-03-22 | -98.32 |
| 2023-03-21 | -98.32 |
| 2023-03-20 | -98.32 |
| 2023-03-17 | -98.32 |
| 2023-03-16 | -98.32 |
| 2023-03-15 | -98.32 |
| 2023-03-14 | -98.32 |
| 2023-03-13 | -98.32 |
| 2023-03-10 | -98.32 |
| 2023-03-09 | -98.32 |
| 2023-03-08 | -98.32 |
| 2023-03-07 | -98.32 |
| 2023-03-06 | -98.32 |
| 2023-03-03 | -98.32 |
| 2023-03-02 | -98.32 |
| 2023-03-01 | -98.32 |
| 2023-02-28 | -98.32 |
| 2023-02-27 | -98.32 |
| 2023-02-24 | -98.32 |
| 2023-02-23 | -98.32 |
| 2023-02-22 | -98.32 |
| 2023-02-21 | -98.32 |
| 2023-02-20 | -98.32 |
| 2023-02-17 | -98.32 |
| 2023-02-16 | -98.32 |
| 2023-02-15 | -98.32 |
| 2023-02-14 | -98.32 |
| 2023-02-13 | -98.32 |
| 2023-02-10 | -98.32 |
| 2023-02-09 | -98.32 |
| 2023-02-08 | -98.32 |
| 2023-02-07 | -98.32 |
| 2023-02-06 | -98.15 |
| 2023-02-03 | -98.32 |
| 2023-02-02 | -98.32 |
| 2023-02-01 | -97.98 |
| 2023-01-31 | -97.82 |
| 2023-01-30 | -97.98 |
| 2023-01-27 | -97.82 |
| 2023-01-26 | -97.98 |
| 2023-01-20 | -97.82 |
| 2023-01-19 | -97.82 |
| 2023-01-18 | -98.15 |
| 2023-01-17 | -97.82 |
| 2023-01-16 | -97.65 |
| 2023-01-13 | -97.82 |
| 2023-01-12 | -97.82 |
| 2023-01-11 | -98.15 |
| 2023-01-10 | -98.32 |
| 2023-01-09 | -98.32 |
| 2023-01-06 | -98.32 |
| 2023-01-05 | -98.32 |
| 2023-01-04 | -98.32 |
| 2023-01-03 | -98.32 |
| 2022-12-30 | -98.32 |
| 2022-12-29 | -98.32 |
| 2022-12-28 | -98.32 |
| 2022-12-23 | -98.32 |
| 2022-12-22 | -98.32 |
| 2022-12-21 | -98.32 |
| 2022-12-20 | -98.32 |
| 2022-12-19 | -98.32 |
| 2022-12-16 | -98.32 |
| 2022-12-15 | -98.32 |
| 2022-12-14 | -98.32 |
| 2022-12-13 | -98.15 |
| 2022-12-12 | -98.32 |
| 2022-12-09 | -98.32 |
| 2022-12-08 | -98.32 |
| 2022-12-07 | -98.32 |
| 2022-12-06 | -98.32 |
| 2022-12-05 | -98.32 |
| 2022-12-02 | -98.32 |
| 2022-12-01 | -98.32 |
| 2022-11-30 | -98.32 |
| 2022-11-29 | -98.32 |
| 2022-11-28 | -98.32 |
| 2022-11-25 | -98.32 |
| 2022-11-24 | -98.32 |
| 2022-11-23 | -98.32 |
| 2022-11-22 | -98.32 |
| 2022-11-21 | -98.32 |
| 2022-11-18 | -98.32 |
| 2022-11-17 | -98.32 |
| 2022-11-16 | -98.32 |
| 2022-11-15 | -98.32 |
| 2022-11-14 | -98.32 |
| 2022-11-11 | -98.32 |
| 2022-11-10 | -98.32 |
| 2022-11-09 | -98.32 |
| 2022-11-08 | -98.32 |
| 2022-11-07 | -98.32 |
| 2022-11-04 | -98.32 |
| 2022-11-03 | -98.32 |
| 2022-11-02 | -98.32 |
| 2022-11-01 | -98.32 |
| 2022-10-31 | -98.32 |
| 2022-10-28 | -98.32 |
| 2022-10-27 | -98.32 |
| 2022-10-26 | -98.32 |
| 2022-10-25 | -98.32 |
| 2022-10-24 | -98.32 |
| 2022-10-21 | -98.32 |
| 2022-10-20 | -98.32 |
| 2022-10-19 | -98.32 |
| 2022-10-18 | -98.32 |
| 2022-10-17 | -98.32 |
| 2022-10-14 | -98.32 |
| 2022-10-13 | -98.32 |
| 2022-10-12 | -98.32 |
| 2022-10-11 | -98.32 |
| 2022-10-10 | -98.32 |
| 2022-10-07 | -98.32 |
| 2022-10-06 | -98.32 |
| 2022-10-05 | -98.32 |
| 2022-10-03 | -98.32 |
| 2022-09-30 | -98.32 |
| 2022-09-29 | -98.32 |
| 2022-09-28 | -98.32 |
| 2022-09-27 | -98.32 |
| 2022-09-26 | -98.32 |
| 2022-09-23 | -98.32 |
| 2022-09-22 | -98.32 |
| 2022-09-21 | -98.32 |
| 2022-09-20 | -98.32 |
| 2022-09-19 | -98.32 |
| 2022-09-16 | -98.32 |
| 2022-09-15 | -98.32 |
| 2022-09-14 | -98.32 |
| 2022-09-13 | -98.32 |
| 2022-09-09 | -98.32 |
| 2022-09-08 | -98.32 |
| 2022-09-07 | -98.32 |
| 2022-09-06 | -98.32 |
| 2022-09-05 | -98.32 |
| 2022-09-02 | -98.32 |
| 2022-09-01 | -98.32 |
| 2022-08-31 | -98.32 |
| 2022-08-30 | -98.32 |
| 2022-08-29 | -98.32 |
| 2022-08-26 | -98.32 |
| 2022-08-25 | -98.32 |
| 2022-08-24 | -98.32 |
| 2022-08-23 | -98.32 |
| 2022-08-22 | -98.32 |
| 2022-08-19 | -98.32 |
| 2022-08-18 | -98.32 |
| 2022-08-17 | -98.32 |
| 2022-08-16 | -98.32 |
| 2022-08-15 | -98.32 |
| 2022-08-12 | -98.32 |
| 2022-08-11 | -98.32 |
| 2022-08-10 | -98.32 |
| 2022-08-09 | -98.32 |
| 2022-08-08 | -98.32 |
| 2022-08-05 | -98.32 |
| 2022-08-04 | -98.32 |
| 2022-08-03 | -98.32 |
| 2022-08-02 | -97.98 |
| 2022-08-01 | -97.98 |
| 2022-07-29 | -97.98 |
| 2022-07-28 | -97.82 |
| 2022-07-27 | -97.82 |
| 2022-07-26 | -97.82 |
| 2022-07-25 | -97.65 |
| 2022-07-22 | -97.65 |
| 2022-07-21 | -97.65 |
| 2022-07-20 | -97.65 |
| 2022-07-19 | -97.65 |
| 2022-07-18 | -97.65 |
| 2022-07-15 | -97.65 |
| 2022-07-14 | -97.48 |
| 2022-07-13 | -97.31 |
| 2022-07-12 | -97.31 |
| 2022-07-11 | -97.65 |
| 2022-07-08 | -97.65 |
| 2022-07-07 | -97.65 |
| 2022-07-06 | -97.65 |
| 2022-07-05 | -97.65 |
| 2022-07-04 | -97.48 |
| 2022-06-30 | -97.48 |
| 2022-06-29 | -97.48 |
| 2022-06-28 | -97.48 |
| 2022-06-27 | -97.48 |
| 2022-06-24 | -97.48 |
| 2022-06-23 | -97.48 |
| 2022-06-22 | -97.31 |
| 2022-06-21 | -97.65 |
| 2022-06-20 | -97.82 |
| 2022-06-17 | -97.82 |
| 2022-06-16 | -97.65 |
| 2022-06-15 | -97.48 |
| 2022-06-14 | -97.48 |
| 2022-06-13 | -97.31 |
| 2022-06-10 | -97.14 |
| 2022-06-09 | -96.98 |
| 2022-06-08 | -96.81 |
| 2022-06-07 | -97.31 |
| 2022-06-06 | -98.15 |
| 2022-06-02 | -98.15 |
| 2022-06-01 | -98.15 |
| 2022-05-31 | -98.15 |
| 2022-05-30 | -98.15 |
| 2022-05-27 | -98.15 |
| 2022-05-26 | -98.15 |
| 2022-05-25 | -98.15 |
| 2022-05-24 | -97.98 |
| 2022-05-23 | -97.98 |
| 2022-05-20 | -97.82 |
| 2022-05-19 | -97.82 |
| 2022-05-18 | -97.65 |
| 2022-05-17 | -97.65 |
| 2022-05-16 | -97.65 |
| 2022-05-13 | -97.65 |
| 2022-05-12 | -97.65 |
| 2022-05-11 | -97.65 |
| 2022-05-10 | -97.65 |
| 2022-05-06 | -97.31 |
| 2022-05-05 | -97.14 |
| 2022-05-04 | -97.14 |
| 2022-05-03 | -97.14 |
| 2022-04-29 | -97.14 |
| 2022-04-28 | -97.31 |
| 2022-04-27 | -97.31 |
| 2022-04-26 | -97.14 |
| 2022-04-25 | -96.98 |
| 2022-04-22 | -96.98 |
| 2022-04-21 | -96.81 |
| 2022-04-20 | -96.81 |
| 2022-04-19 | -96.47 |
| 2022-04-14 | -96.47 |
| 2022-04-13 | -96.30 |
| 2022-04-12 | -96.47 |
| 2022-04-11 | -96.30 |
| 2022-04-08 | -96.14 |
| 2022-04-07 | -95.97 |
| 2022-04-06 | -95.97 |
| 2022-04-04 | -96.14 |
| 2022-04-01 | -96.14 |
| 2022-03-31 | -96.47 |
| 2022-03-30 | -96.47 |
| 2022-03-29 | -96.47 |
| 2022-03-28 | -96.47 |
| 2022-03-25 | -96.47 |
| 2022-03-24 | -96.81 |
| 2022-03-23 | -96.81 |
| 2022-03-22 | -96.81 |
| 2022-03-21 | -96.64 |
| 2022-03-18 | -96.64 |
| 2022-03-17 | -96.47 |
| 2022-03-16 | -96.47 |
| 2022-03-15 | -96.64 |
| 2022-03-14 | -96.47 |
| 2022-03-11 | -96.30 |
| 2022-03-10 | -96.14 |
| 2022-03-09 | -96.14 |
| 2022-03-08 | -96.14 |
| 2022-03-07 | -96.14 |
| 2022-03-04 | -96.14 |
| 2022-03-03 | -96.14 |
| 2022-03-02 | -96.14 |
| 2022-03-01 | -96.14 |
| 2022-02-28 | -96.14 |
| 2022-02-25 | -96.14 |
| 2022-02-24 | -96.30 |
| 2022-02-23 | -96.14 |
| 2022-02-22 | -95.97 |
| 2022-02-21 | -95.97 |
| 2022-02-18 | -95.97 |
| 2022-02-17 | -96.30 |
| 2022-02-16 | -96.14 |
| 2022-02-15 | -95.80 |
| 2022-02-14 | -95.80 |
| 2022-02-11 | -95.80 |
| 2022-02-10 | -95.63 |
| 2022-02-09 | -95.80 |
| 2022-02-08 | -95.30 |
| 2022-02-07 | -95.46 |
| 2022-02-04 | -95.63 |
| 2022-01-31 | -95.63 |
| 2022-01-28 | -95.97 |
| 2022-01-27 | -95.97 |
| 2022-01-26 | -95.97 |
| 2022-01-25 | -96.14 |
| 2022-01-24 | -95.80 |
| 2022-01-21 | -95.80 |
| 2022-01-20 | -95.80 |
| 2022-01-19 | -95.80 |
| 2022-01-18 | -95.80 |
| 2022-01-17 | -95.63 |
| 2022-01-14 | -95.63 |
| 2022-01-13 | -95.63 |
| 2022-01-12 | -95.63 |
| 2022-01-11 | -95.63 |
| 2022-01-10 | -95.46 |
| 2022-01-07 | -95.46 |
| 2022-01-06 | -95.30 |
| 2022-01-05 | -95.63 |
| 2022-01-04 | -94.96 |
| 2022-01-03 | -95.30 |
| 2021-12-31 | -95.46 |
| 2021-12-30 | -95.46 |
| 2021-12-29 | -95.63 |
| 2021-12-28 | -95.63 |
| 2021-12-24 | -95.97 |
| 2021-12-23 | -96.47 |
| 2021-12-22 | -95.80 |
| 2021-12-21 | -95.63 |
| 2021-12-20 | -96.47 |
| 2021-12-17 | -96.81 |
| 2021-12-16 | -97.31 |
| 2021-12-15 | -97.48 |
| 2021-12-14 | -97.48 |
| 2021-12-13 | -97.31 |
| 2021-12-10 | -97.48 |
| 2021-12-09 | -97.31 |
| 2021-12-08 | -97.48 |
| 2021-12-07 | -97.31 |
| 2021-12-06 | -97.31 |
| 2021-12-03 | -97.31 |
| 2021-12-02 | -97.82 |
| 2021-12-01 | -97.82 |
| 2021-11-30 | -97.82 |
| 2021-11-29 | -97.65 |
| 2021-11-26 | -97.65 |
| 2021-11-25 | -97.48 |
| 2021-11-24 | -97.48 |
| 2021-11-23 | -97.65 |
| 2021-11-22 | -97.48 |
| 2021-11-19 | -97.48 |
| 2021-11-18 | -97.48 |
| 2021-11-17 | -97.48 |
| 2021-11-16 | -97.82 |
| 2021-11-15 | -97.82 |
| 2021-11-12 | -97.82 |
| 2021-11-11 | -97.82 |
| 2021-11-10 | -97.82 |
| 2021-11-09 | -97.82 |
| 2021-11-08 | -97.82 |
| 2021-11-05 | -97.82 |
| 2021-11-04 | -97.82 |
| 2021-11-03 | -97.82 |
| 2021-11-02 | -97.82 |
| 2021-11-01 | -97.98 |
| 2021-10-29 | -97.82 |
| 2021-10-28 | -97.82 |
| 2021-10-27 | -97.82 |
| 2021-10-26 | -97.98 |
| 2021-10-25 | -97.98 |
| 2021-10-22 | -97.82 |
| 2021-10-21 | -97.98 |
| 2021-10-20 | -97.82 |
| 2021-10-19 | -97.82 |
| 2021-10-18 | -97.98 |
| 2021-10-15 | -97.98 |
| 2021-10-12 | -97.98 |
| 2021-10-11 | -97.98 |
| 2021-10-08 | -97.82 |
| 2021-10-07 | -97.82 |
| 2021-10-06 | -97.82 |
| 2021-10-05 | -97.82 |
| 2021-10-04 | -97.82 |
| 2021-09-30 | -97.82 |
| 2021-09-29 | -97.82 |
| 2021-09-28 | -97.82 |
| 2021-09-27 | -97.82 |
| 2021-09-24 | -97.65 |
| 2021-09-23 | -97.65 |
| 2021-09-21 | -97.65 |
| 2021-09-20 | -97.48 |
| 2021-09-17 | -97.65 |
| 2021-09-16 | -97.82 |
| 2021-09-15 | -97.82 |
| 2021-09-14 | -97.65 |
| 2021-09-13 | -97.82 |
| 2021-09-10 | -97.65 |
| 2021-09-09 | -97.48 |
| 2021-09-08 | -97.48 |
| 2021-09-07 | -97.48 |
| 2021-09-06 | -97.48 |
| 2021-09-03 | -97.48 |
| 2021-09-02 | -97.48 |
| 2021-09-01 | -97.48 |
| 2021-08-31 | -97.48 |
| 2021-08-30 | -97.31 |
| 2021-08-27 | -97.65 |
| 2021-08-26 | -97.48 |
| 2021-08-25 | -97.48 |
| 2021-08-24 | -97.48 |
| 2021-08-23 | -97.48 |
| 2021-08-20 | -97.65 |
| 2021-08-19 | -97.31 |
| 2021-08-18 | -97.48 |
| 2021-08-17 | -97.31 |
| 2021-08-16 | -97.31 |
| 2021-08-13 | -97.48 |
| 2021-08-12 | -97.48 |
| 2021-08-11 | -97.48 |
| 2021-08-10 | -97.65 |
| 2021-08-09 | -97.65 |
| 2021-08-06 | -97.48 |
| 2021-08-05 | -97.65 |
| 2021-08-04 | -97.48 |
| 2021-08-03 | -97.48 |
| 2021-08-02 | -97.48 |
| 2021-07-30 | -97.48 |
| 2021-07-29 | -97.48 |
| 2021-07-28 | -97.31 |
| 2021-07-27 | -97.31 |
| 2021-07-26 | -97.48 |
| 2021-07-23 | -97.31 |
| 2021-07-22 | -97.31 |
| 2021-07-21 | -97.14 |
| 2021-07-20 | -97.14 |
| 2021-07-19 | -97.14 |
| 2021-07-16 | -97.14 |
| 2021-07-15 | -96.98 |
| 2021-07-14 | -96.98 |
| 2021-07-13 | -96.98 |
| 2021-07-12 | -96.98 |
| 2021-07-09 | -97.14 |
| 2021-07-08 | -96.98 |
| 2021-07-07 | -96.81 |
| 2021-07-06 | -96.81 |
| 2021-07-05 | -96.81 |
| 2021-07-02 | -96.81 |
| 2021-06-30 | -96.98 |
| 2021-06-29 | -96.98 |
| 2021-06-28 | -96.98 |
| 2021-06-25 | -96.64 |
| 2021-06-24 | -96.81 |
| 2021-06-23 | -96.81 |
| 2021-06-22 | -96.98 |
| 2021-06-21 | -96.64 |
| 2021-06-18 | -96.98 |
| 2021-06-17 | -96.81 |
| 2021-06-16 | -96.64 |
| 2021-06-15 | -96.81 |
| 2021-06-11 | -96.64 |
| 2021-06-10 | -96.47 |
| 2021-06-09 | -96.81 |
| 2021-06-08 | -96.81 |
| 2021-06-07 | -96.81 |
| 2021-06-04 | -96.81 |
| 2021-06-03 | -96.81 |
| 2021-06-02 | -96.47 |
| 2021-06-01 | -96.98 |
| 2021-05-31 | -97.31 |
| 2021-05-28 | -96.98 |
| 2021-05-27 | -96.47 |
| 2021-05-26 | -97.14 |
| 2021-05-25 | -96.81 |
| 2021-05-24 | -95.63 |
| 2021-05-21 | -97.65 |
| 2021-05-20 | -97.48 |
| 2021-05-18 | -97.48 |
| 2021-05-17 | -97.48 |
| 2021-05-14 | -97.48 |
| 2021-05-13 | -97.65 |
| 2021-05-12 | -97.48 |
| 2021-05-11 | -97.65 |
| 2021-05-10 | -97.48 |
| 2021-05-07 | -97.65 |
| 2021-05-06 | -97.65 |
| 2021-05-05 | -97.48 |
| 2021-05-04 | -97.48 |
| 2021-05-03 | -97.48 |
| 2021-04-30 | -97.65 |
| 2021-04-29 | -97.48 |
| 2021-04-28 | -97.65 |
| 2021-04-27 | -97.48 |
| 2021-04-26 | -97.65 |
| 2021-04-23 | -97.48 |
| 2021-04-22 | -97.48 |
| 2021-04-21 | -97.48 |
| 2021-04-20 | -97.48 |
| 2021-04-19 | -97.31 |
| 2021-04-16 | -96.64 |
| 2021-04-15 | -96.47 |
| 2021-04-14 | -96.81 |
| 2021-04-13 | -96.81 |
| 2021-04-12 | -96.98 |
| 2021-04-09 | -96.47 |
| 2021-04-08 | -96.30 |
| 2021-04-07 | -96.47 |
| 2021-04-01 | -96.14 |
| 2021-03-31 | -95.80 |
| 2021-03-30 | -95.63 |
| 2021-03-29 | -95.80 |
| 2021-03-26 | -95.46 |
| 2021-03-25 | -95.30 |
| 2021-03-24 | -95.46 |
| 2021-03-23 | -95.63 |
| 2021-03-22 | -95.30 |
| 2021-03-19 | -95.30 |
| 2021-03-18 | -95.13 |
| 2021-03-17 | -95.46 |
| 2021-03-16 | -96.30 |
| 2021-03-15 | -96.30 |
| 2021-03-12 | -96.14 |
| 2021-03-11 | -96.47 |
| 2021-03-10 | -96.81 |
| 2021-03-09 | -96.64 |
| 2021-03-08 | -95.97 |
| 2021-03-05 | -96.14 |
| 2021-03-04 | -96.47 |
| 2021-03-03 | -96.81 |
| 2021-03-02 | -96.81 |
| 2021-03-01 | -96.64 |
| 2021-02-26 | -96.47 |
| 2021-02-25 | -97.31 |
| 2021-02-24 | -97.48 |
| 2021-02-23 | -97.48 |
| 2021-02-22 | -97.48 |
| 2021-02-19 | -97.48 |
| 2021-02-18 | -97.31 |
| 2021-02-17 | -97.98 |
| 2021-02-16 | -98.15 |
| 2021-02-11 | -98.15 |
| 2021-02-10 | -98.32 |
| 2021-02-09 | -98.32 |
| 2021-02-08 | -98.32 |
| 2021-02-05 | -98.32 |
| 2021-02-04 | -98.32 |
| 2021-02-03 | -98.32 |
| 2021-02-02 | -98.32 |
| 2021-02-01 | -98.32 |
| 2021-01-29 | -98.32 |
| 2021-01-28 | -98.32 |
| 2021-01-27 | -98.32 |
| 2021-01-26 | -98.32 |
| 2021-01-25 | -98.32 |
| 2021-01-22 | -98.32 |
| 2021-01-21 | -98.32 |
| 2021-01-20 | -98.32 |
| 2021-01-19 | -98.32 |
| 2021-01-18 | -98.32 |
| 2021-01-15 | -98.32 |
| 2021-01-14 | -98.32 |
| 2021-01-13 | -98.32 |
| 2021-01-12 | -98.32 |
| 2021-01-11 | -98.32 |
| 2021-01-08 | -98.32 |
| 2021-01-07 | -98.32 |
| 2021-01-06 | -98.32 |
| 2021-01-05 | -98.32 |
| 2021-01-04 | -98.32 |
| 2020-12-31 | -98.32 |
| 2020-12-30 | -98.32 |
| 2020-12-29 | -98.32 |
| 2020-12-28 | -98.32 |
| 2020-12-24 | -98.32 |
| 2020-12-23 | -98.32 |
| 2020-12-22 | -98.32 |
| 2020-12-21 | -98.32 |
| 2020-12-18 | -98.32 |
| 2020-12-17 | -98.32 |
| 2020-12-16 | -98.32 |
| 2020-12-15 | -98.32 |
| 2020-12-14 | -98.32 |
| 2020-12-11 | -98.32 |
| 2020-12-10 | -98.32 |
| 2020-12-09 | -98.32 |
| 2020-12-08 | -98.32 |
| 2020-12-07 | -98.32 |
| 2020-12-04 | -98.32 |
| 2020-12-03 | -98.32 |
| 2020-12-02 | -98.32 |
| 2020-12-01 | -98.32 |
| 2020-11-30 | -98.32 |
| 2020-11-27 | -98.32 |
| 2020-11-26 | -98.32 |
| 2020-11-25 | -98.32 |
| 2020-11-24 | -98.32 |
| 2020-11-23 | -98.32 |
| 2020-11-20 | -98.32 |
| 2020-11-19 | -98.32 |
| 2020-11-18 | -98.15 |
| 2020-11-17 | -98.32 |
| 2020-11-16 | -98.32 |
| 2020-11-13 | -98.32 |
| 2020-11-12 | -98.32 |
| 2020-11-11 | -98.32 |
| 2020-11-10 | -98.32 |
| 2020-11-09 | -98.32 |
| 2020-11-06 | -98.32 |
| 2020-11-05 | -98.32 |
| 2020-11-04 | -98.32 |
| 2020-11-03 | -98.32 |
| 2020-11-02 | -98.32 |
| 2020-10-30 | -98.32 |
| 2020-10-29 | -98.32 |
| 2020-10-28 | -98.32 |
| 2020-10-27 | -98.32 |
| 2020-10-23 | -98.32 |
| 2020-10-22 | -98.32 |
| 2020-10-21 | -98.32 |
| 2020-10-20 | -98.32 |
| 2020-10-19 | -98.32 |
| 2020-10-16 | -98.32 |
| 2020-10-15 | -98.32 |
| 2020-10-14 | -98.32 |
| 2020-10-12 | -98.32 |
| 2020-10-09 | -98.32 |
| 2020-10-08 | -98.32 |
| 2020-10-07 | -98.32 |
| 2020-10-06 | -98.32 |
| 2020-10-05 | -98.32 |
| 2020-09-30 | -98.32 |
| 2020-09-29 | -98.32 |
| 2020-09-28 | -98.32 |
| 2020-09-25 | -98.32 |
| 2020-09-24 | -98.32 |
| 2020-09-23 | -98.32 |
| 2020-09-22 | -98.32 |
| 2020-09-21 | -98.32 |
| 2020-09-18 | -98.32 |
| 2020-09-17 | -98.32 |
| 2020-09-16 | -98.32 |
| 2020-09-15 | -98.32 |
| 2020-09-14 | -98.32 |
| 2020-09-11 | -98.32 |
| 2020-09-10 | -98.32 |
| 2020-09-09 | -98.32 |
| 2020-09-08 | -98.32 |
| 2020-09-07 | -98.32 |
| 2020-09-04 | -98.32 |
| 2020-09-03 | -98.32 |
| 2020-09-02 | -98.32 |
| 2020-09-01 | -98.32 |
| 2020-08-31 | -98.32 |
| 2020-08-28 | -98.32 |
| 2020-08-27 | -98.32 |
| 2020-08-26 | -98.32 |
| 2020-08-25 | -98.32 |
| 2020-08-24 | -98.32 |
| 2020-08-21 | -98.32 |
| 2020-08-20 | -98.32 |
| 2020-08-19 | -98.32 |
| 2020-08-18 | -98.32 |
| 2020-08-17 | -98.32 |
| 2020-08-14 | -98.32 |
| 2020-08-13 | -98.32 |
| 2020-08-12 | -98.32 |
| 2020-08-11 | -98.32 |
| 2020-08-10 | -98.32 |
| 2020-08-07 | -98.32 |
| 2020-08-06 | -98.32 |
| 2020-08-05 | -98.32 |
| 2020-08-04 | -98.32 |
| 2020-08-03 | -98.32 |
| 2020-07-31 | -98.32 |
| 2020-07-30 | -98.32 |
| 2020-07-29 | -98.32 |
| 2020-07-28 | -98.32 |
| 2020-07-27 | -98.32 |
| 2020-07-24 | -98.32 |
| 2020-07-23 | -98.32 |
| 2020-07-22 | -98.32 |
| 2020-07-21 | -98.32 |
| 2020-07-20 | -98.32 |
| 2020-07-17 | -98.32 |
| 2020-07-16 | -98.32 |
| 2020-07-15 | -98.32 |
| 2020-07-14 | -98.32 |
| 2020-07-13 | -98.32 |
| 2020-07-10 | -98.32 |
| 2020-07-09 | -98.32 |
| 2020-07-08 | -98.32 |
| 2020-07-07 | -98.32 |
| 2020-07-06 | -98.32 |
| 2020-07-03 | -98.32 |
| 2020-07-02 | -98.32 |
| 2020-06-30 | -98.32 |
| 2020-06-29 | -98.32 |
| 2020-06-26 | -98.32 |
| 2020-06-24 | -98.32 |
| 2020-06-23 | -98.32 |
| 2020-06-22 | -98.32 |
| 2020-06-19 | -98.32 |
| 2020-06-18 | -98.32 |
| 2020-06-17 | -98.32 |
| 2020-06-16 | -98.32 |
| 2020-06-15 | -98.32 |
| 2020-06-12 | -98.32 |
| 2020-06-11 | -98.15 |
| 2020-06-10 | -98.15 |
| 2020-06-09 | -98.15 |
| 2020-06-08 | -98.32 |
| 2020-06-05 | -98.32 |
| 2020-06-04 | -98.32 |
| 2020-06-03 | -98.32 |
| 2020-06-02 | -98.32 |
| 2020-06-01 | -98.32 |
| 2020-05-29 | -98.32 |
| 2020-05-28 | -98.32 |
| 2020-05-27 | -98.32 |
| 2020-05-26 | -98.32 |
| 2020-05-25 | -98.32 |
| 2020-05-22 | -98.32 |
| 2020-05-21 | -98.32 |
| 2020-05-20 | -98.32 |
| 2020-05-19 | -98.32 |
| 2020-05-18 | -98.32 |
| 2020-05-15 | -98.32 |
| 2020-05-14 | -98.32 |
| 2020-05-13 | -98.32 |
| 2020-05-12 | -98.32 |
| 2020-05-11 | -98.32 |
| 2020-05-08 | -98.32 |
| 2020-05-07 | -98.32 |
| 2020-05-06 | -98.32 |
| 2020-05-05 | -98.32 |
| 2020-05-04 | -98.32 |
| 2020-04-29 | -98.32 |
| 2020-04-28 | -98.32 |
| 2020-04-27 | -98.32 |
| 2020-04-24 | -98.32 |
| 2020-04-23 | -98.32 |
| 2020-04-22 | -98.32 |
| 2020-04-21 | -98.32 |
| 2020-04-20 | -98.32 |
| 2020-04-17 | -98.32 |
| 2020-04-16 | -98.32 |
| 2020-04-15 | -98.32 |
| 2020-04-14 | -98.32 |
| 2020-04-09 | -98.32 |
| 2020-04-08 | -98.32 |
| 2020-04-07 | -98.32 |
| 2020-04-06 | -98.32 |
| 2020-04-03 | -98.32 |
| 2020-04-02 | -98.32 |
| 2020-04-01 | -98.32 |
| 2020-03-31 | -98.32 |
| 2020-03-30 | -98.32 |
| 2020-03-27 | -98.32 |
| 2020-03-26 | -98.32 |
| 2020-03-25 | -98.32 |
| 2020-03-24 | -98.32 |
| 2020-03-23 | -98.32 |
| 2020-03-20 | -98.32 |
| 2020-03-19 | -98.32 |
| 2020-03-18 | -98.32 |
| 2020-03-17 | -98.32 |
| 2020-03-16 | -98.32 |
| 2020-03-13 | -98.32 |
| 2020-03-12 | -98.32 |
| 2020-03-11 | -98.32 |
| 2020-03-10 | -98.32 |
| 2020-03-09 | -98.32 |
| 2020-03-06 | -98.32 |
| 2020-03-05 | -98.32 |
| 2020-03-04 | -98.32 |
| 2020-03-03 | -98.32 |
| 2020-03-02 | -98.32 |
| 2020-02-28 | -98.32 |
| 2020-02-27 | -98.32 |
| 2020-02-26 | -98.15 |
| 2020-02-25 | -98.15 |
| 2020-02-24 | -98.15 |
| 2020-02-21 | -98.15 |
| 2020-02-20 | -98.15 |
| 2020-02-19 | -98.15 |
| 2020-02-18 | -98.15 |
| 2020-02-17 | -98.15 |
| 2020-02-14 | -98.15 |
| 2020-02-13 | -98.15 |
| 2020-02-12 | -98.15 |
| 2020-02-11 | -98.15 |
| 2020-02-10 | -98.15 |
| 2020-02-07 | -98.15 |
| 2020-02-06 | -98.15 |
| 2020-02-05 | -98.15 |
| 2020-02-04 | -98.15 |
| 2020-02-03 | -98.15 |
| 2020-01-31 | -98.15 |
| 2020-01-30 | -97.98 |
| 2020-01-29 | -97.98 |
| 2020-01-24 | -97.98 |
| 2020-01-23 | -97.98 |
| 2020-01-22 | -97.82 |
| 2020-01-21 | -98.15 |
| 2020-01-20 | -97.98 |
| 2020-01-17 | -97.82 |
| 2020-01-16 | -97.82 |
| 2020-01-15 | -97.31 |
| 2020-01-14 | -97.14 |
| 2020-01-13 | -95.80 |
| 2020-01-10 | -95.80 |
| 2020-01-09 | -93.62 |
| 2020-01-08 | -94.79 |
| 2020-01-07 | -94.96 |
| 2020-01-06 | -95.80 |
| 2020-01-03 | -95.13 |
| 2020-01-02 | -94.79 |
| 2019-12-31 | -95.13 |
| 2019-12-30 | -94.79 |
| 2019-12-27 | -95.30 |
| 2019-12-24 | -95.30 |
| 2019-12-23 | -95.13 |
| 2019-12-20 | -95.46 |
| 2019-12-19 | -95.80 |
| 2019-12-18 | -95.80 |
| 2019-12-17 | -95.80 |
| 2019-12-16 | -95.63 |
| 2019-12-13 | -95.97 |
| 2019-12-12 | -95.46 |
| 2019-12-11 | -95.80 |
| 2019-12-10 | -94.96 |
| 2019-12-09 | -95.13 |
| 2019-12-06 | -94.79 |
| 2019-12-05 | -94.46 |
| 2019-12-04 | -94.46 |
| 2019-12-03 | -94.46 |
| 2019-12-02 | -95.13 |
| 2019-11-29 | -94.79 |
| 2019-11-28 | -94.79 |
| 2019-11-27 | -94.96 |
| 2019-11-26 | -94.46 |
| 2019-11-25 | -93.28 |
| 2019-11-22 | -93.62 |
| 2019-11-21 | -93.11 |
| 2019-11-20 | -93.11 |
| 2019-11-19 | -93.62 |
| 2019-11-18 | -93.95 |
| 2019-11-15 | -93.95 |
| 2019-11-14 | -94.12 |
| 2019-11-13 | -94.96 |
| 2019-11-12 | -94.79 |
| 2019-11-11 | -94.79 |
| 2019-11-08 | -94.62 |
| 2019-11-07 | -94.62 |
| 2019-11-06 | -94.62 |
| 2019-11-05 | -94.62 |
| 2019-11-04 | -94.62 |
| 2019-11-01 | -94.62 |
| 2019-10-31 | -94.62 |
| 2019-10-30 | -94.79 |
| 2019-10-29 | -94.79 |
| 2019-10-28 | -94.62 |
| 2019-10-25 | -94.46 |
| 2019-10-24 | -94.62 |
| 2019-10-23 | -94.62 |
| 2019-10-22 | -94.62 |
| 2019-10-21 | -94.62 |
| 2019-10-18 | -94.62 |
| 2019-10-17 | -94.46 |
| 2019-10-16 | -94.62 |
| 2019-10-15 | -94.62 |
| 2019-10-14 | -94.62 |
| 2019-10-11 | -94.46 |
| 2019-10-10 | -94.46 |
| 2019-10-09 | -94.62 |
| 2019-10-08 | -94.79 |
| 2019-10-04 | -94.96 |
| 2019-10-03 | -94.79 |
| 2019-10-02 | -94.62 |
| 2019-09-30 | -94.79 |
| 2019-09-27 | -94.96 |
| 2019-09-26 | -94.96 |
| 2019-09-25 | -94.96 |
| 2019-09-24 | -94.96 |
| 2019-09-23 | -94.29 |
| 2019-09-20 | -93.62 |
| 2019-09-19 | -93.45 |
| 2019-09-18 | -93.95 |
| 2019-09-17 | -93.62 |
| 2019-09-16 | -93.45 |
| 2019-09-13 | -93.28 |
| 2019-09-12 | -95.13 |
| 2019-09-11 | -94.46 |
| 2019-09-10 | -94.46 |
| 2019-09-09 | -94.46 |
| 2019-09-06 | -94.79 |
| 2019-09-05 | -94.12 |
| 2019-09-04 | -94.46 |
| 2019-09-03 | -94.46 |
| 2019-09-02 | -94.46 |
| 2019-08-30 | -94.46 |
| 2019-08-29 | -94.29 |
| 2019-08-28 | -94.62 |
| 2019-08-27 | -94.29 |
| 2019-08-26 | -94.12 |
| 2019-08-23 | -94.29 |
| 2019-08-22 | -94.29 |
| 2019-08-21 | -94.12 |
| 2019-08-20 | -94.12 |
| 2019-08-19 | -93.95 |
| 2019-08-16 | -93.95 |
| 2019-08-15 | -93.78 |
| 2019-08-14 | -94.12 |
| 2019-08-13 | -93.95 |
| 2019-08-12 | -94.12 |
| 2019-08-09 | -94.12 |
| 2019-08-08 | -94.12 |
| 2019-08-07 | -94.12 |
| 2019-08-06 | -94.79 |
| 2019-08-05 | -94.79 |
| 2019-08-02 | -94.46 |
| 2019-08-01 | -94.46 |
| 2019-07-31 | -94.46 |
| 2019-07-30 | -93.28 |
| 2019-07-29 | -93.11 |
| 2019-07-26 | -93.11 |
| 2019-07-25 | -93.45 |
| 2019-07-24 | -93.78 |
| 2019-07-23 | -93.45 |
| 2019-07-22 | -93.45 |
| 2019-07-19 | -93.45 |
| 2019-07-18 | -93.45 |
| 2019-07-17 | -93.28 |
| 2019-07-16 | -93.28 |
| 2019-07-15 | -93.45 |
| 2019-07-12 | -93.62 |
| 2019-07-11 | -93.11 |
| 2019-07-10 | -93.45 |
| 2019-07-09 | -93.28 |
| 2019-07-08 | -93.28 |
| 2019-07-05 | -93.28 |
| 2019-07-04 | -93.28 |
| 2019-07-03 | -93.28 |
| 2019-07-02 | -92.94 |
| 2019-06-28 | -93.11 |
| 2019-06-27 | -92.94 |
| 2019-06-26 | -92.78 |
| 2019-06-25 | -92.94 |
| 2019-06-24 | -92.78 |
| 2019-06-21 | -92.94 |
| 2019-06-20 | -92.94 |
| 2019-06-19 | -93.45 |
| 2019-06-18 | -93.45 |
| 2019-06-17 | -93.45 |
| 2019-06-14 | -93.28 |
| 2019-06-13 | -94.12 |
| 2019-06-12 | -94.12 |
| 2019-06-11 | -93.62 |
| 2019-06-10 | -93.62 |
| 2019-06-06 | -94.29 |
| 2019-06-05 | -94.29 |
| 2019-06-04 | -94.29 |
| 2019-06-03 | -94.12 |
| 2019-05-31 | -93.95 |
| 2019-05-30 | -94.29 |
| 2019-05-29 | -94.29 |
| 2019-05-28 | -93.95 |
| 2019-05-27 | -94.12 |
| 2019-05-24 | -94.12 |
| 2019-05-23 | -94.12 |
| 2019-05-22 | -93.45 |
| 2019-05-21 | -93.45 |
| 2019-05-20 | -93.45 |
| 2019-05-17 | -92.94 |
| 2019-05-16 | -93.28 |
| 2019-05-15 | -93.28 |
| 2019-05-14 | -93.45 |
| 2019-05-10 | -93.78 |
| 2019-05-09 | -93.62 |
| 2019-05-08 | -93.28 |
| 2019-05-07 | -93.11 |
| 2019-05-06 | -93.45 |
| 2019-05-03 | -93.28 |
| 2019-05-02 | -93.28 |
| 2019-04-30 | -93.28 |
| 2019-04-29 | -92.94 |
| 2019-04-26 | -92.94 |
| 2019-04-25 | -93.11 |
| 2019-04-24 | -92.78 |
| 2019-04-23 | -92.94 |
| 2019-04-18 | -92.61 |
| 2019-04-17 | -92.61 |
| 2019-04-16 | -92.94 |
| 2019-04-15 | -92.61 |
| 2019-04-12 | -92.44 |
| 2019-04-11 | -92.44 |
| 2019-04-10 | -92.94 |
| 2019-04-09 | -92.44 |
| 2019-04-08 | -92.94 |
| 2019-04-04 | -92.78 |
| 2019-04-03 | -92.44 |
| 2019-04-02 | -92.44 |
| 2019-04-01 | -92.94 |
| 2019-03-29 | -92.61 |
| 2019-03-28 | -92.78 |
| 2019-03-27 | -91.94 |
| 2019-03-26 | -92.78 |
| 2019-03-25 | -93.11 |
| 2019-03-22 | -92.94 |
| 2019-03-21 | -93.11 |
| 2019-03-20 | -92.94 |
| 2019-03-19 | -92.61 |
| 2019-03-18 | -92.61 |
| 2019-03-15 | -92.61 |
| 2019-03-14 | -92.27 |
| 2019-03-13 | -92.27 |
| 2019-03-12 | -92.61 |
| 2019-03-11 | -92.61 |
| 2019-03-08 | -92.44 |
| 2019-03-07 | -92.27 |
| 2019-03-06 | -92.27 |
| 2019-03-05 | -92.27 |
| 2019-03-04 | -92.27 |
| 2019-03-01 | -92.10 |
| 2019-02-28 | -91.94 |
| 2019-02-27 | -91.94 |
| 2019-02-26 | -91.94 |
| 2019-02-25 | -92.10 |
| 2019-02-22 | -91.77 |
| 2019-02-21 | -91.60 |
| 2019-02-20 | -91.43 |
| 2019-02-19 | -91.77 |
| 2019-02-18 | -91.60 |
| 2019-02-15 | -91.77 |
| 2019-02-14 | -91.60 |
| 2019-02-13 | -91.60 |
| 2019-02-12 | -91.77 |
| 2019-02-11 | -91.77 |
| 2019-02-08 | -91.60 |
| 2019-02-04 | -91.60 |
| 2019-02-01 | -91.60 |
| 2019-01-31 | -91.77 |
| 2019-01-30 | -91.94 |
| 2019-01-29 | -91.94 |
| 2019-01-28 | -88.41 |
| 2019-01-25 | -88.41 |
| 2019-01-24 | -88.41 |
| 2019-01-23 | -88.58 |
| 2019-01-22 | -88.91 |
| 2019-01-21 | -88.91 |
| 2019-01-18 | -88.41 |
| 2019-01-17 | -88.24 |
| 2019-01-16 | -88.41 |
| 2019-01-15 | -88.07 |
| 2019-01-14 | -86.73 |
| 2019-01-11 | -86.56 |
| 2019-01-10 | -86.56 |
| 2019-01-09 | -85.89 |
| 2019-01-08 | -86.56 |
| 2019-01-07 | -86.56 |
| 2019-01-04 | -88.24 |
| 2019-01-03 | -88.41 |
| 2019-01-02 | -88.58 |
| 2018-12-31 | -87.40 |
| 2018-12-28 | -87.74 |
| 2018-12-27 | -87.74 |
| 2018-12-24 | -86.73 |
| 2018-12-21 | -85.55 |
| 2018-12-20 | -85.72 |
| 2018-12-19 | -85.55 |
| 2018-12-18 | -86.06 |
| 2018-12-17 | -86.90 |
| 2018-12-14 | -88.58 |
| 2018-12-13 | -89.25 |
| 2018-12-12 | -89.42 |
| 2018-12-11 | -90.26 |
| 2018-12-10 | -89.92 |
| 2018-12-07 | -89.25 |
| 2018-12-06 | -89.75 |
| 2018-12-05 | -89.42 |
| 2018-12-04 | -89.25 |
| 2018-12-03 | -88.91 |
| 2018-11-30 | -89.42 |
| 2018-11-29 | -89.25 |
| 2018-11-28 | -89.75 |
| 2018-11-27 | -89.58 |
| 2018-11-26 | -89.42 |
| 2018-11-23 | -88.58 |
| 2018-11-22 | -89.08 |
| 2018-11-21 | -89.25 |
| 2018-11-20 | -89.25 |
| 2018-11-19 | -89.08 |
| 2018-11-16 | -88.74 |
| 2018-11-15 | -88.74 |
| 2018-11-14 | -88.58 |
| 2018-11-13 | -88.91 |
| 2018-11-12 | -88.91 |
| 2018-11-09 | -88.58 |
| 2018-11-08 | -87.23 |
| 2018-11-07 | -89.08 |
| 2018-11-06 | -89.08 |
| 2018-11-05 | -89.08 |
| 2018-11-02 | -89.42 |
| 2018-11-01 | -89.25 |
| 2018-10-31 | -89.25 |
| 2018-10-30 | -89.25 |
| 2018-10-29 | -88.91 |
| 2018-10-26 | -88.91 |
| 2018-10-25 | -87.23 |
| 2018-10-24 | -87.57 |
| 2018-10-23 | -86.90 |
| 2018-10-22 | -86.56 |
| 2018-10-19 | -87.40 |
| 2018-10-18 | -87.74 |
| 2018-10-16 | -86.90 |
| 2018-10-15 | -86.73 |
| 2018-10-12 | -86.56 |
| 2018-10-11 | -86.56 |
| 2018-10-10 | -85.72 |
| 2018-10-09 | -85.22 |
| 2018-10-08 | -85.22 |
| 2018-10-05 | -85.05 |
| 2018-10-04 | -85.22 |
| 2018-10-03 | -85.05 |
| 2018-10-02 | -85.05 |
| 2018-09-28 | -84.54 |
| 2018-09-27 | -84.38 |
| 2018-09-26 | -84.38 |
| 2018-09-24 | -84.38 |
| 2018-09-21 | -84.21 |
| 2018-09-20 | -84.21 |
| 2018-09-19 | -84.21 |
| 2018-09-18 | -83.87 |
| 2018-09-17 | -84.21 |
| 2018-09-14 | -84.21 |
| 2018-09-13 | -84.21 |
| 2018-09-12 | -83.37 |
| 2018-09-11 | -83.54 |
| 2018-09-10 | -83.37 |
| 2018-09-07 | -83.70 |
| 2018-09-06 | -82.70 |
| 2018-09-05 | -83.70 |
| 2018-09-04 | -84.71 |
| 2018-09-03 | -85.38 |
| 2018-08-31 | -84.88 |
| 2018-08-30 | -84.21 |
| 2018-08-29 | -83.87 |
| 2018-08-28 | -83.20 |
| 2018-08-27 | -83.54 |
| 2018-08-24 | -83.03 |
| 2018-08-23 | -82.86 |
| 2018-08-22 | -82.86 |
| 2018-08-21 | -82.86 |
| 2018-08-20 | -83.03 |
| 2018-08-17 | -83.03 |
| 2018-08-16 | -83.03 |
| 2018-08-15 | -82.36 |
| 2018-08-14 | -82.53 |
| 2018-08-13 | -82.36 |
| 2018-08-10 | -82.36 |
| 2018-08-09 | -82.19 |
| 2018-08-08 | -82.36 |
| 2018-08-07 | -81.86 |
| 2018-08-06 | -81.52 |
| 2018-08-03 | -81.52 |
| 2018-08-02 | -83.20 |
| 2018-08-01 | -82.53 |
| 2018-07-31 | -81.52 |
| 2018-07-30 | -81.86 |
| 2018-07-27 | -81.02 |
| 2018-07-26 | -81.02 |
| 2018-07-25 | -81.02 |
| 2018-07-24 | -81.18 |
| 2018-07-23 | -81.18 |
| 2018-07-20 | -81.02 |
| 2018-07-19 | -80.18 |
| 2018-07-18 | -80.68 |
| 2018-07-17 | -80.68 |
| 2018-07-16 | -79.84 |
| 2018-07-13 | -79.84 |
| 2018-07-12 | -77.32 |
| 2018-07-11 | -78.16 |
| 2018-07-10 | -76.82 |
| 2018-07-09 | -78.83 |
| 2018-07-06 | -78.50 |
| 2018-07-05 | -77.66 |
| 2018-07-04 | -77.99 |
| 2018-07-03 | -78.16 |
| 2018-06-29 | -77.32 |
| 2018-06-28 | -75.47 |
| 2018-06-27 | -75.31 |
| 2018-06-26 | -75.81 |
| 2018-06-25 | -74.13 |
| 2018-06-22 | -74.30 |
| 2018-06-21 | -75.14 |
| 2018-06-20 | -76.15 |
| 2018-06-19 | -76.48 |
| 2018-06-15 | -75.98 |
| 2018-06-14 | -76.15 |
| 2018-06-13 | -77.15 |
| 2018-06-12 | -79.67 |
| 2018-06-11 | -79.34 |
| 2018-06-08 | -72.11 |
| 2018-06-07 | -71.61 |
| 2018-06-06 | -70.10 |
| 2018-06-05 | -69.59 |
| 2018-06-04 | -69.43 |
| 2018-06-01 | -69.26 |
| 2018-05-31 | -69.43 |
| 2018-05-30 | -69.26 |
| 2018-05-29 | -69.09 |
| 2018-05-28 | -69.26 |
| 2018-05-25 | -68.92 |
| 2018-05-24 | -68.92 |
| 2018-05-23 | -68.75 |
| 2018-05-21 | -68.59 |
| 2018-05-18 | -68.92 |
| 2018-05-17 | -68.92 |
| 2018-05-16 | -68.92 |
| 2018-05-15 | -68.59 |
| 2018-05-14 | -68.59 |
| 2018-05-11 | -68.92 |
| 2018-05-10 | -68.59 |
| 2018-05-09 | -68.59 |
| 2018-05-08 | -68.59 |
| 2018-05-07 | -69.09 |
| 2018-05-04 | -68.59 |
| 2018-05-03 | -68.75 |
| 2018-05-02 | -68.42 |
| 2018-04-30 | -67.75 |
| 2018-04-27 | -68.08 |
| 2018-04-26 | -67.75 |
| 2018-04-25 | -66.91 |
| 2018-04-24 | -66.91 |
| 2018-04-23 | -66.91 |
| 2018-04-20 | -65.90 |
| 2018-04-19 | -65.90 |
| 2018-04-18 | -66.07 |
| 2018-04-17 | -66.40 |
| 2018-04-16 | -65.90 |
| 2018-04-13 | -66.57 |
| 2018-04-12 | -67.75 |
| 2018-04-11 | -67.58 |
| 2018-04-10 | -68.08 |
| 2018-04-09 | -67.75 |
| 2018-04-06 | -67.75 |
| 2018-04-04 | -67.75 |
| 2018-04-03 | -68.08 |
| 2018-03-29 | -68.08 |
| 2018-03-28 | -67.91 |
| 2018-03-27 | -67.58 |
| 2018-03-26 | -67.58 |
| 2018-03-23 | -68.59 |
| 2018-03-22 | -67.91 |
| 2018-03-21 | -67.91 |
| 2018-03-20 | -68.08 |
| 2018-03-19 | -67.07 |
| 2018-03-16 | -67.07 |
| 2018-03-15 | -66.57 |
| 2018-03-14 | -66.74 |
| 2018-03-13 | -66.40 |
| 2018-03-12 | -66.40 |
| 2018-03-09 | -66.40 |
| 2018-03-08 | -66.40 |
| 2018-03-07 | -65.73 |
| 2018-03-06 | -65.23 |
| 2018-03-05 | -66.07 |
| 2018-03-02 | -64.39 |
| 2018-03-01 | -62.71 |
| 2018-02-28 | -62.71 |
| 2018-02-27 | -62.71 |
| 2018-02-26 | -64.72 |
| 2018-02-23 | -66.57 |
| 2018-02-22 | -67.24 |
| 2018-02-21 | -67.07 |
| 2018-02-20 | -67.07 |
| 2018-02-15 | -66.57 |
| 2018-02-14 | -67.24 |
| 2018-02-13 | -66.23 |
| 2018-02-12 | -66.40 |
| 2018-02-09 | -67.41 |
| 2018-02-08 | -67.24 |
| 2018-02-07 | -67.24 |
| 2018-02-06 | -67.41 |
| 2018-02-05 | -66.91 |
| 2018-02-02 | -66.23 |
| 2018-02-01 | -66.74 |
| 2018-01-31 | -67.07 |
| 2018-01-30 | -66.07 |
| 2018-01-29 | -66.23 |
| 2018-01-26 | -65.90 |
| 2018-01-25 | -66.91 |
| 2018-01-24 | -66.57 |
| 2018-01-23 | -66.91 |
| 2018-01-22 | -66.57 |
| 2018-01-19 | -67.41 |
| 2018-01-18 | -67.41 |
| 2018-01-17 | -68.08 |
| 2018-01-16 | -67.41 |
| 2018-01-15 | -67.24 |
| 2018-01-12 | -68.08 |
| 2018-01-11 | -68.42 |
| 2018-01-10 | -68.59 |
| 2018-01-09 | -68.75 |
| 2018-01-08 | -68.59 |
| 2018-01-05 | -67.75 |
| 2018-01-04 | -67.58 |
| 2018-01-03 | -68.25 |
| 2018-01-02 | -67.91 |
| 2017-12-29 | -66.74 |
| 2017-12-28 | -67.58 |
| 2017-12-27 | -67.41 |
| 2017-12-22 | -66.74 |
| 2017-12-21 | -66.74 |
| 2017-12-20 | -65.90 |
| 2017-12-19 | -66.23 |
| 2017-12-18 | -65.90 |
| 2017-12-15 | -64.72 |
| 2017-12-14 | -64.55 |
| 2017-12-13 | -65.39 |
| 2017-12-12 | -65.06 |
| 2017-12-11 | -66.40 |
| 2017-12-08 | -65.23 |
| 2017-12-07 | -68.42 |
| 2017-12-06 | -67.75 |
| 2017-12-05 | -67.58 |
| 2017-12-04 | -65.39 |
| 2017-12-01 | -64.39 |
| 2017-11-30 | -65.06 |
| 2017-11-29 | -64.22 |
| 2017-11-28 | -64.05 |
| 2017-11-27 | -62.71 |
| 2017-11-24 | -62.20 |
| 2017-11-23 | -63.04 |
| 2017-11-22 | -62.20 |
| 2017-11-21 | -65.23 |
| 2017-11-20 | -65.39 |
| 2017-11-17 | -65.90 |
| 2017-11-16 | -65.90 |
| 2017-11-15 | -65.73 |
| 2017-11-14 | -65.90 |
| 2017-11-13 | -66.23 |
| 2017-11-10 | -64.55 |
| 2017-11-09 | -64.39 |
| 2017-11-08 | -64.22 |
| 2017-11-07 | -62.03 |
| 2017-11-06 | -62.71 |
| 2017-11-03 | -63.38 |
| 2017-11-02 | -63.04 |
| 2017-11-01 | -63.21 |
| 2017-10-31 | -62.71 |
| 2017-10-30 | -63.04 |
| 2017-10-27 | -61.70 |
| 2017-10-26 | -60.19 |
| 2017-10-25 | -63.38 |
| 2017-10-24 | -66.40 |
| 2017-10-23 | -66.07 |
| 2017-10-20 | -67.41 |
| 2017-10-19 | -67.24 |
| 2017-10-18 | -69.26 |
| 2017-10-17 | -69.59 |
| 2017-10-16 | -68.75 |
| 2017-10-13 | -67.24 |
| 2017-10-12 | -67.75 |
| 2017-10-11 | -67.75 |
| 2017-10-10 | -67.75 |
| 2017-10-09 | -67.24 |
| 2017-10-06 | -66.91 |
| 2017-10-04 | -67.24 |
| 2017-10-03 | -66.57 |
| 2017-09-29 | -65.73 |
| 2017-09-28 | -65.56 |
| 2017-09-27 | -65.73 |
| 2017-09-26 | -65.06 |
| 2017-09-25 | -65.23 |
| 2017-09-22 | -63.55 |
| 2017-09-21 | -63.21 |
| 2017-09-20 | -62.71 |
| 2017-09-19 | -63.71 |
| 2017-09-18 | -63.21 |
| 2017-09-15 | -62.37 |
| 2017-09-14 | -62.20 |
| 2017-09-13 | -61.03 |
| 2017-09-12 | -61.53 |
| 2017-09-11 | -60.86 |
| 2017-09-08 | -64.72 |
| 2017-09-07 | -65.56 |
| 2017-09-06 | -64.72 |
| 2017-09-05 | -64.05 |
| 2017-09-04 | -63.04 |
| 2017-09-01 | -63.04 |
| 2017-08-31 | -63.71 |
| 2017-08-30 | -64.22 |
| 2017-08-29 | -63.04 |
| 2017-08-28 | -61.70 |
| 2017-08-25 | -61.36 |
| 2017-08-24 | -61.36 |
| 2017-08-22 | -59.85 |
| 2017-08-21 | -59.18 |
| 2017-08-18 | -59.51 |
| 2017-08-17 | -59.18 |
| 2017-08-16 | -57.16 |
| 2017-08-15 | -59.01 |
| 2017-08-14 | -58.34 |
| 2017-08-11 | -58.84 |
| 2017-08-10 | -58.84 |
| 2017-08-09 | -56.32 |
| 2017-08-08 | -58.00 |
| 2017-08-07 | -56.32 |
| 2017-08-04 | -55.48 |
| 2017-08-03 | -54.64 |
| 2017-08-02 | -57.16 |
| 2017-08-01 | -52.12 |
| 2017-07-31 | -52.12 |
| 2017-07-28 | -52.12 |
| 2017-07-27 | -52.12 |
| 2017-07-26 | -52.12 |
| 2017-07-25 | -52.12 |
| 2017-07-24 | -52.12 |
| 2017-07-21 | -52.12 |
| 2017-07-20 | -52.12 |
| 2017-07-19 | -52.12 |
| 2017-07-18 | -52.12 |
| 2017-07-17 | -52.12 |
| 2017-07-14 | -52.12 |
| 2017-07-13 | -52.12 |
| 2017-07-12 | -52.12 |
| 2017-07-11 | -52.12 |
| 2017-07-10 | -52.12 |
| 2017-07-07 | -58.00 |
| 2017-07-06 | -58.51 |
| 2017-07-05 | -59.01 |
| 2017-07-04 | -58.67 |
| 2017-07-03 | -58.00 |
| 2017-06-30 | -59.01 |
| 2017-06-29 | -58.34 |
| 2017-06-28 | -57.16 |
| 2017-06-27 | -54.64 |
| 2017-06-26 | -56.32 |
| 2017-06-23 | -56.32 |
| 2017-06-22 | -59.51 |
| 2017-06-21 | -62.03 |
| 2017-06-20 | -63.71 |
| 2017-06-19 | -64.05 |
| 2017-06-16 | -63.21 |
| 2017-06-15 | -63.38 |
| 2017-06-14 | -62.20 |
| 2017-06-13 | -63.21 |
| 2017-06-12 | -65.06 |
| 2017-06-09 | -65.23 |
| 2017-06-08 | -65.39 |
| 2017-06-07 | -67.24 |
| 2017-06-06 | -63.71 |
| 2017-06-05 | -63.55 |
| 2017-06-02 | -65.90 |
| 2017-06-01 | -66.07 |
| 2017-05-31 | -66.40 |
| 2017-05-29 | -66.07 |
| 2017-05-26 | -66.57 |
| 2017-05-25 | -67.41 |
| 2017-05-24 | -68.08 |
| 2017-05-23 | -70.10 |
| 2017-05-22 | -64.39 |
| 2017-05-19 | -67.07 |
| 2017-05-18 | -67.58 |
| 2017-05-17 | -66.91 |
| 2017-05-16 | -66.74 |
| 2017-05-15 | -67.58 |
| 2017-05-12 | -67.58 |
| 2017-05-11 | -68.59 |
| 2017-05-10 | -70.10 |
| 2017-05-09 | -71.11 |
| 2017-05-08 | -70.10 |
| 2017-05-05 | -69.76 |
| 2017-05-04 | -69.59 |
| 2017-05-02 | -70.94 |
| 2017-04-28 | -72.11 |
| 2017-04-27 | -74.47 |
| 2017-04-26 | -74.13 |
| 2017-04-25 | -75.14 |
| 2017-04-24 | -74.97 |
| 2017-04-21 | -74.13 |
| 2017-04-20 | -74.30 |
| 2017-04-19 | -74.80 |
| 2017-04-18 | -74.80 |
| 2017-04-13 | -74.47 |
| 2017-04-12 | -73.96 |
| 2017-04-11 | -75.47 |
| 2017-04-10 | -74.97 |
| 2017-04-07 | -74.80 |
| 2017-04-06 | -74.47 |
| 2017-04-05 | -75.31 |
| 2017-04-03 | -73.46 |
| 2017-03-31 | -74.47 |
| 2017-03-30 | -76.15 |
| 2017-03-29 | -75.47 |
| 2017-03-28 | -75.98 |
| 2017-03-27 | -74.63 |
| 2017-03-24 | -73.63 |
| 2017-03-23 | -73.12 |
| 2017-03-22 | -73.79 |
| 2017-03-21 | -73.46 |
| 2017-03-20 | -75.81 |
| 2017-03-17 | -74.97 |
| 2017-03-16 | -78.67 |
| 2017-03-15 | -78.83 |
| 2017-03-14 | -79.51 |
| 2017-03-13 | -80.18 |
| 2017-03-10 | -82.19 |
| 2017-03-09 | -82.86 |
| 2017-03-08 | -81.52 |
| 2017-03-07 | -81.52 |
| 2017-03-06 | -81.69 |
| 2017-03-03 | -81.18 |
| 2017-03-02 | -80.51 |
| 2017-03-01 | -80.35 |
| 2017-02-28 | -80.18 |
| 2017-02-27 | -79.84 |
| 2017-02-24 | -79.51 |
| 2017-02-23 | -79.84 |
| 2017-02-22 | -79.84 |
| 2017-02-21 | -80.18 |
| 2017-02-20 | -81.18 |
| 2017-02-17 | -81.02 |
| 2017-02-16 | -82.53 |
| 2017-02-15 | -83.03 |
| 2017-02-14 | -83.20 |
| 2017-02-13 | -83.20 |
| 2017-02-10 | -83.03 |
| 2017-02-09 | -85.55 |
| 2017-02-08 | -85.89 |
| 2017-02-07 | -78.16 |
| 2017-02-06 | -77.83 |
| 2017-02-03 | -77.66 |
| 2017-02-02 | -78.16 |
| 2017-02-01 | -78.16 |
| 2017-01-27 | -78.16 |
| 2017-01-26 | -78.16 |
| 2017-01-25 | -78.16 |
| 2017-01-24 | -77.83 |
| 2017-01-23 | -78.16 |
| 2017-01-20 | -77.49 |
| 2017-01-19 | -77.83 |
| 2017-01-18 | -77.66 |
| 2017-01-17 | -77.83 |
| 2017-01-16 | -77.49 |
| 2017-01-13 | -77.83 |
| 2017-01-12 | -78.16 |
| 2017-01-11 | -76.15 |
| 2017-01-10 | -75.14 |
| 2017-01-09 | -76.48 |
| 2017-01-06 | -76.48 |
| 2017-01-05 | -76.48 |
| 2017-01-04 | -76.48 |
| 2017-01-03 | -76.48 |
| 2016-12-30 | -76.48 |
| 2016-12-29 | -76.48 |
| 2016-12-28 | -76.48 |
| 2016-12-23 | -76.82 |
| 2016-12-22 | -76.99 |
| 2016-12-21 | -76.65 |
| 2016-12-20 | -76.48 |
| 2016-12-19 | -77.83 |
| 2016-12-16 | -77.83 |
| 2016-12-15 | -77.83 |
| 2016-12-14 | -77.15 |
| 2016-12-13 | -76.99 |
| 2016-12-12 | -75.47 |
| 2016-12-09 | -75.47 |
| 2016-12-08 | -75.31 |
| 2016-12-07 | -74.97 |
| 2016-12-06 | -74.63 |
| 2016-12-05 | -75.47 |
| 2016-12-02 | -74.13 |
| 2016-12-01 | -74.47 |
| 2016-11-30 | -76.48 |
| 2016-11-29 | -76.48 |
| 2016-11-28 | -76.82 |
| 2016-11-25 | -77.15 |
| 2016-11-24 | -77.15 |
| 2016-11-23 | -76.48 |
| 2016-11-22 | -76.82 |
| 2016-11-21 | -79.00 |
| 2016-11-18 | -78.67 |
| 2016-11-17 | -78.67 |
| 2016-11-16 | -78.33 |
| 2016-11-15 | -78.16 |
| 2016-11-14 | -77.99 |
| 2016-11-11 | -77.83 |
| 2016-11-10 | -77.15 |
| 2016-11-09 | -77.66 |
| 2016-11-08 | -77.32 |
| 2016-11-07 | -77.32 |
| 2016-11-04 | -76.82 |
| 2016-11-03 | -76.82 |
| 2016-11-02 | -77.49 |
| 2016-11-01 | -76.99 |
| 2016-10-31 | -77.15 |
| 2016-10-28 | -77.66 |
| 2016-10-27 | -76.99 |
| 2016-10-26 | -76.31 |
| 2016-10-25 | -76.99 |
| 2016-10-24 | -77.32 |
| 2016-10-20 | -76.99 |
| 2016-10-19 | -76.48 |
| 2016-10-18 | -76.48 |
| 2016-10-17 | -76.82 |
| 2016-10-14 | -76.82 |
| 2016-10-13 | -77.32 |
| 2016-10-12 | -76.48 |
| 2016-10-11 | -75.81 |
| 2016-10-07 | -75.31 |
| 2016-10-06 | -75.31 |
| 2016-10-05 | -75.64 |
| 2016-10-04 | -75.47 |
| 2016-10-03 | -75.98 |
| 2016-09-30 | -75.47 |
| 2016-09-29 | -74.97 |
| 2016-09-28 | -76.48 |
| 2016-09-27 | -75.81 |
| 2016-09-26 | -75.64 |
| 2016-09-23 | -74.30 |
| 2016-09-22 | -74.30 |
| 2016-09-21 | -73.46 |
| 2016-09-20 | -72.11 |
| 2016-09-19 | -71.78 |
| 2016-09-15 | -72.28 |
| 2016-09-14 | -73.12 |
| 2016-09-13 | -72.28 |
| 2016-09-12 | -73.12 |
| 2016-09-09 | -72.11 |
| 2016-09-08 | -70.94 |
| 2016-09-07 | -70.27 |
| 2016-09-06 | -74.63 |
| 2016-09-05 | -76.82 |
| 2016-09-02 | -76.31 |
| 2016-09-01 | -75.14 |
| 2016-08-31 | -73.29 |
| 2016-08-30 | -72.62 |
| 2016-08-29 | -73.63 |
| 2016-08-26 | -72.45 |
| 2016-08-25 | -76.82 |
| 2016-08-24 | -76.65 |
| 2016-08-23 | -76.99 |
| 2016-08-22 | -76.15 |
| 2016-08-19 | -81.35 |
| 2016-08-18 | -82.19 |
| 2016-08-17 | -82.70 |
| 2016-08-16 | -82.19 |
| 2016-08-15 | -81.86 |
| 2016-08-12 | -81.69 |
| 2016-08-11 | -81.69 |
| 2016-08-10 | -81.69 |
| 2016-08-09 | -82.02 |
| 2016-08-08 | -81.69 |
| 2016-08-05 | -81.86 |
| 2016-08-04 | -82.36 |
| 2016-08-03 | -82.70 |
| 2016-08-01 | -82.36 |
| 2016-07-29 | -81.69 |
| 2016-07-28 | -81.35 |
| 2016-07-27 | -80.68 |
| 2016-07-26 | -81.02 |
| 2016-07-25 | -81.02 |
| 2016-07-22 | -81.02 |
| 2016-07-21 | -81.69 |
| 2016-07-20 | -81.02 |
| 2016-07-19 | -81.52 |
| 2016-07-18 | -81.52 |
| 2016-07-15 | -81.02 |
| 2016-07-14 | -80.85 |
| 2016-07-13 | -81.18 |
| 2016-07-12 | -81.35 |
| 2016-07-11 | -82.19 |
| 2016-07-08 | -82.70 |
| 2016-07-07 | -82.86 |
| 2016-07-06 | -81.52 |
| 2016-07-05 | -80.85 |
| 2016-07-04 | -80.35 |
| 2016-06-30 | -80.51 |
| 2016-06-29 | -79.67 |
| 2016-06-28 | -80.85 |
| 2016-06-27 | -80.85 |
| 2016-06-24 | -80.68 |
| 2016-06-23 | -79.84 |
| 2016-06-22 | -80.01 |
| 2016-06-21 | -80.35 |
| 2016-06-20 | -80.51 |
| 2016-06-17 | -79.84 |
| 2016-06-16 | -80.18 |
| 2016-06-15 | -80.18 |
| 2016-06-14 | -80.01 |
| 2016-06-13 | -80.18 |
| 2016-06-10 | -80.18 |
| 2016-06-08 | -80.01 |
| 2016-06-07 | -80.01 |
| 2016-06-06 | -79.34 |
| 2016-06-03 | -80.01 |
| 2016-06-02 | -80.01 |
| 2016-06-01 | -80.18 |
| 2016-05-31 | -79.51 |
| 2016-05-30 | -79.51 |
| 2016-05-27 | -80.18 |
| 2016-05-26 | -80.01 |
| 2016-05-25 | -79.67 |
| 2016-05-24 | -80.18 |
| 2016-05-23 | -80.18 |
| 2016-05-20 | -80.18 |
| 2016-05-19 | -80.18 |
| 2016-05-18 | -79.34 |
| 2016-05-17 | -79.17 |
| 2016-05-16 | -79.17 |
| 2016-05-13 | -79.34 |
| 2016-05-12 | -78.33 |
| 2016-05-11 | -78.50 |
| 2016-05-10 | -78.33 |
| 2016-05-09 | -79.00 |
| 2016-05-06 | -79.34 |
| 2016-05-05 | -77.83 |
| 2016-05-04 | -77.49 |
| 2016-05-03 | -77.32 |
| 2016-04-29 | -77.49 |
| 2016-04-28 | -79.00 |
| 2016-04-27 | -78.67 |
| 2016-04-26 | -79.17 |
| 2016-04-25 | -79.84 |
| 2016-04-22 | -79.51 |
| 2016-04-21 | -76.48 |
| 2016-04-20 | -80.18 |
| 2016-04-19 | -81.86 |
| 2016-04-18 | -82.19 |
| 2016-04-15 | -82.36 |
| 2016-04-14 | -81.86 |
| 2016-04-13 | -81.86 |
| 2016-04-12 | -82.36 |
| 2016-04-11 | -81.52 |
| 2016-04-08 | -81.86 |
| 2016-04-07 | -81.69 |
| 2016-04-06 | -81.69 |
| 2016-04-05 | -81.35 |
| 2016-04-01 | -82.02 |
| 2016-03-31 | -81.02 |
| 2016-03-30 | -80.68 |
| 2016-03-29 | -80.85 |
| 2016-03-24 | -80.68 |
| 2016-03-23 | -80.18 |
| 2016-03-22 | -80.35 |
| 2016-03-21 | -80.18 |
| 2016-03-18 | -79.51 |
| 2016-03-17 | -79.84 |
| 2016-03-16 | -79.67 |
| 2016-03-15 | -80.01 |
| 2016-03-14 | -79.51 |
| 2016-03-11 | -78.16 |
| 2016-03-10 | -77.66 |
| 2016-03-09 | -79.17 |
| 2016-03-08 | -81.52 |
| 2016-03-07 | -83.20 |
| 2016-03-04 | -83.20 |
| 2016-03-03 | -82.86 |
| 2016-03-02 | -82.36 |
| 2016-03-01 | -86.73 |
| 2016-02-29 | -86.90 |
| 2016-02-26 | -81.69 |
| 2016-02-25 | -81.69 |
| 2016-02-24 | -82.19 |
| 2016-02-23 | -80.68 |
| 2016-02-22 | -80.01 |
| 2016-02-19 | -79.17 |
| 2016-02-18 | -78.67 |
| 2016-02-17 | -79.00 |
| 2016-02-16 | -75.81 |
| 2016-02-15 | -86.06 |
| 2016-02-12 | -87.40 |
| 2016-02-11 | -87.74 |
| 2016-02-05 | -86.73 |
| 2016-02-04 | -86.90 |
| 2016-02-03 | -87.74 |
| 2016-02-02 | -87.23 |
| 2016-02-01 | -86.56 |
| 2016-01-29 | -85.55 |
| 2016-01-28 | -86.06 |
| 2016-01-27 | -86.22 |
| 2016-01-26 | -86.22 |
| 2016-01-25 | -84.88 |
| 2016-01-22 | -85.55 |
| 2016-01-21 | -84.88 |
| 2016-01-20 | -83.20 |
| 2016-01-19 | -82.36 |
| 2016-01-18 | -83.54 |
| 2016-01-15 | -82.53 |
| 2016-01-14 | -81.86 |
| 2016-01-13 | -81.35 |
| 2016-01-12 | -81.02 |
| 2016-01-11 | -79.00 |
| 2016-01-08 | -74.97 |
| 2016-01-07 | -75.31 |
| 2016-01-06 | -72.11 |
| 2016-01-05 | -70.60 |
| 2016-01-04 | -70.43 |
| 2015-12-31 | -69.43 |
| 2015-12-30 | -70.43 |
| 2015-12-29 | -69.93 |
| 2015-12-28 | -70.10 |
| 2015-12-24 | -69.59 |
| 2015-12-23 | -69.93 |
| 2015-12-22 | -70.10 |
| 2015-12-21 | -70.10 |
| 2015-12-18 | -69.93 |
| 2015-12-17 | -69.43 |
| 2015-12-16 | -69.26 |
| 2015-12-15 | -69.26 |
| 2015-12-14 | -70.27 |
| 2015-12-11 | -69.09 |
| 2015-12-10 | -66.23 |
| 2015-12-09 | -66.91 |
| 2015-12-08 | -64.22 |
| 2015-12-07 | -54.64 |
| 2015-12-04 | -47.92 |
| 2015-12-03 | -59.18 |
| 2015-12-02 | -60.86 |
| 2015-12-01 | -59.68 |
| 2015-11-30 | -58.84 |
| 2015-11-27 | -59.35 |
| 2015-11-26 | -58.17 |
| 2015-11-25 | -57.16 |
| 2015-11-24 | -61.87 |
| 2015-11-23 | -59.18 |
| 2015-11-20 | -60.19 |
| 2015-11-19 | -58.34 |
| 2015-11-18 | -51.28 |
| 2015-11-17 | -53.80 |
| 2015-11-16 | -55.48 |
| 2015-11-13 | -53.80 |
| 2015-11-12 | -52.12 |
| 2015-11-11 | -51.28 |
| 2015-11-10 | -50.44 |
| 2015-11-09 | -47.92 |
| 2015-11-06 | -42.04 |
| 2015-11-05 | -51.62 |
| 2015-11-04 | -47.08 |
| 2015-11-03 | -45.57 |
| 2015-11-02 | -48.59 |
| 2015-10-30 | -50.11 |
| 2015-10-29 | -50.11 |
| 2015-10-28 | -48.59 |
| 2015-10-27 | -47.08 |
| 2015-10-26 | -47.08 |
| 2015-10-23 | -47.08 |
| 2015-10-22 | -45.57 |
| 2015-10-20 | -42.55 |
| 2015-10-19 | -41.04 |
| 2015-10-16 | -38.01 |
| 2015-10-15 | -41.04 |
| 2015-10-14 | -44.06 |
| 2015-10-13 | -42.55 |
| 2015-10-12 | -42.55 |
| 2015-10-09 | -44.06 |
| 2015-10-08 | -42.55 |
| 2015-10-07 | -42.55 |
| 2015-10-06 | -45.57 |
| 2015-10-05 | -47.08 |
| 2015-10-02 | -54.64 |
| 2015-09-30 | -48.59 |
| 2015-09-29 | -12.31 |
| 2015-09-25 | -12.31 |
| 2015-09-24 | -12.31 |
| 2015-09-23 | -12.31 |
| 2015-09-22 | -12.31 |
| 2015-09-21 | -12.31 |
| 2015-09-18 | -12.31 |
| 2015-09-17 | -12.31 |
| 2015-09-16 | -12.31 |
| 2015-09-15 | -12.31 |
| 2015-09-14 | -12.31 |
| 2015-09-11 | -12.31 |
| 2015-09-10 | -12.31 |
| 2015-09-09 | -12.31 |
| 2015-09-08 | -13.82 |
| 2015-09-07 | -16.84 |
| 2015-09-04 | -16.84 |
| 2015-09-02 | -7.77 |
| 2015-09-01 | -10.80 |
| 2015-08-31 | -9.28 |
| 2015-08-28 | -4.75 |
| 2015-08-27 | -1.73 |
| 2015-08-26 | -9.28 |
| 2015-08-25 | -9.28 |
| 2015-08-24 | -6.26 |
| 2015-08-21 | -9.28 |
| 2015-08-20 | -6.26 |
| 2015-08-19 | 10.37 |
| 2015-08-18 | 19.44 |
| 2015-08-17 | 20.95 |
| 2015-08-14 | 34.56 |
| 2015-08-13 | 48.17 |
| 2015-08-12 | 46.66 |
| 2015-08-11 | 51.19 |
| 2015-08-10 | 51.19 |
| 2015-08-07 | 67.82 |
| 2015-08-06 | 67.82 |
| 2015-08-05 | 69.34 |
| 2015-08-04 | 70.85 |
| 2015-08-03 | 70.85 |
| 2015-07-31 | 75.38 |
| 2015-07-30 | 75.38 |
| 2015-07-29 | 79.92 |
| 2015-07-28 | 73.87 |
| 2015-07-27 | 76.89 |
| 2015-07-24 | 99.57 |
| 2015-07-23 | 107.13 |
| 2015-07-22 | 105.62 |
| 2015-07-21 | 107.13 |
| 2015-07-20 | 107.13 |
| 2015-07-17 | 110.16 |
| 2015-07-16 | 108.65 |
| 2015-07-15 | 99.57 |
| 2015-07-14 | 99.57 |
| 2015-07-13 | 104.11 |
| 2015-07-10 | 102.60 |
| 2015-07-09 | 93.53 |
| 2015-07-08 | 70.85 |
| 2015-07-07 | 111.67 |
| 2015-07-06 | 111.67 |
| 2015-07-03 | 132.84 |
| 2015-07-02 | 146.44 |
| 2015-06-30 | 154.00 |
| 2015-06-29 | 137.37 |
| 2015-06-26 | 150.98 |
| 2015-06-25 | 158.54 |
| 2015-06-24 | 158.54 |
| 2015-06-23 | 157.03 |
| 2015-06-22 | 154.00 |
| 2015-06-19 | 164.59 |
| 2015-06-18 | 161.56 |
| 2015-06-17 | 163.07 |
| 2015-06-16 | 166.10 |
| 2015-06-15 | 172.15 |
| 2015-06-12 | 175.17 |
| 2015-06-11 | 173.66 |
| 2015-06-10 | 172.15 |
| 2015-06-09 | 157.03 |
| 2015-06-08 | 176.68 |
| 2015-06-05 | 188.78 |
| 2015-06-04 | 208.43 |
| 2015-06-03 | 206.92 |
| 2015-06-02 | 172.15 |
| 2015-06-01 | 179.71 |
| 2015-05-29 | 161.56 |
| 2015-05-28 | 163.07 |
| 2015-05-27 | 172.15 |
| 2015-05-26 | 173.66 |
| 2015-05-22 | 172.15 |
| 2015-05-21 | 173.66 |
| 2015-05-20 | 166.10 |
| 2015-05-19 | 164.59 |
| 2015-05-18 | 160.05 |
| 2015-05-15 | 163.07 |
| 2015-05-14 | 169.12 |
| 2015-05-13 | 169.12 |
| 2015-05-12 | 172.15 |
| 2015-05-11 | 182.73 |
| 2015-05-08 | 188.78 |
| 2015-05-07 | 176.68 |
| 2015-05-06 | 187.26 |
| 2015-05-05 | 194.82 |
| 2015-05-04 | 200.87 |
| 2015-04-30 | 178.19 |
| 2015-04-29 | 188.78 |
| 2015-04-28 | 193.31 |
| 2015-04-27 | 158.54 |
| 2015-04-24 | 157.03 |
| 2015-04-23 | 155.51 |
| 2015-04-22 | 154.00 |
| 2015-04-21 | 154.00 |
| 2015-04-20 | 150.98 |
| 2015-04-17 | 160.05 |
| 2015-04-16 | 150.98 |
| 2015-04-15 | 157.03 |
| 2015-04-14 | 164.59 |
| 2015-04-13 | 172.15 |
| 2015-04-10 | 161.56 |
| 2015-04-09 | 138.88 |
| 2015-04-08 | 126.79 |
| 2015-04-02 | 134.35 |
| 2015-04-01 | 123.76 |
| 2015-03-31 | 117.72 |
| 2015-03-30 | 113.18 |
| 2015-03-27 | 119.23 |
| 2015-03-26 | 116.20 |
| 2015-03-25 | 125.28 |
| 2015-03-24 | 123.76 |
| 2015-03-23 | 125.28 |
| 2015-03-20 | 126.79 |
| 2015-03-19 | 132.84 |
| 2015-03-18 | 135.86 |
| 2015-03-17 | 134.35 |
| 2015-03-16 | 138.88 |
| 2015-03-13 | 140.40 |
| 2015-03-12 | 134.35 |
| 2015-03-11 | 135.86 |
| 2015-03-10 | 135.86 |
| 2015-03-09 | 140.40 |
| 2015-03-06 | 140.40 |
| 2015-03-05 | 140.40 |
| 2015-03-04 | 138.88 |
| 2015-03-03 | 140.40 |
| 2015-03-02 | 144.93 |
| 2015-02-27 | 141.91 |
| 2015-02-26 | 147.96 |
| 2015-02-25 | 146.44 |
| 2015-02-24 | 149.47 |
| 2015-02-23 | 143.42 |
| 2015-02-18 | 146.44 |
| 2015-02-17 | 146.44 |
| 2015-02-16 | 138.88 |
| 2015-02-13 | 144.93 |
| 2015-02-12 | 135.86 |
| 2015-02-11 | 143.42 |
| 2015-02-10 | 141.91 |
| 2015-02-09 | 141.91 |
| 2015-02-06 | 120.74 |
| 2015-02-05 | 126.79 |
| 2015-02-04 | 126.79 |
| 2015-02-03 | 132.84 |
| 2015-02-02 | 143.42 |
| 2015-01-30 | 152.49 |
| 2015-01-29 | 149.47 |
| 2015-01-28 | 146.44 |
| 2015-01-27 | 140.40 |
| 2015-01-26 | 137.37 |
| 2015-01-23 | 144.93 |
| 2015-01-22 | 146.44 |
| 2015-01-21 | 146.44 |
| 2015-01-20 | 147.96 |
| 2015-01-19 | 143.42 |
| 2015-01-16 | 152.49 |
| 2015-01-15 | 140.40 |
| 2015-01-14 | 143.42 |
| 2015-01-13 | 146.44 |
| 2015-01-12 | 146.44 |
| 2015-01-09 | 150.98 |
| 2015-01-08 | 138.88 |
| 2015-01-07 | 144.93 |
| 2015-01-06 | 154.00 |
| 2015-01-05 | 161.56 |
| 2015-01-02 | 149.47 |
| 2014-12-31 | 170.63 |
| 2014-12-30 | 129.81 |
| 2014-12-29 | 108.65 |
| 2014-12-24 | 104.11 |
| 2014-12-23 | 87.48 |
| 2014-12-22 | 107.13 |
| 2014-12-19 | 113.18 |
| 2014-12-18 | 111.67 |
| 2014-12-17 | 126.79 |
| 2014-12-16 | 131.32 |
| 2014-12-15 | 141.91 |
| 2014-12-12 | 138.88 |
| 2014-12-11 | 144.93 |
| 2014-12-10 | 147.96 |
| 2014-12-09 | 144.93 |
| 2014-12-08 | 146.44 |
| 2014-12-05 | 154.00 |
| 2014-12-04 | 160.05 |
| 2014-12-03 | 160.05 |
| 2014-12-02 | 172.15 |
| 2014-12-01 | 172.15 |
| 2014-11-28 | 170.63 |
| 2014-11-27 | 181.22 |
| 2014-11-26 | 179.71 |
| 2014-11-25 | 178.19 |
| 2014-11-24 | 176.68 |
| 2014-11-21 | 178.19 |
| 2014-11-20 | 191.80 |
| 2014-11-19 | 190.29 |
| 2014-11-18 | 194.82 |
| 2014-11-17 | 202.38 |
| 2014-11-14 | 173.66 |
| 2014-11-13 | 143.42 |
| 2014-11-12 | 155.51 |
| 2014-11-11 | 158.54 |
| 2014-11-10 | 161.56 |
| 2014-11-07 | 170.63 |
| 2014-11-06 | 175.17 |
| 2014-11-05 | 163.07 |
| 2014-11-04 | 160.05 |
| 2014-11-03 | 199.36 |
| 2014-10-31 | 214.48 |
| 2014-10-30 | 197.85 |
| 2014-10-29 | 194.82 |
| 2014-10-28 | 187.26 |
| 2014-10-27 | 193.31 |
| 2014-10-24 | 200.87 |
| 2014-10-23 | 202.38 |
| 2014-10-22 | 217.50 |
| 2014-10-21 | 205.41 |
| 2014-10-20 | 199.36 |
| 2014-10-17 | 228.09 |
| 2014-10-16 | 232.62 |
| 2014-10-15 | 241.69 |
| 2014-10-14 | 244.72 |
| 2014-10-13 | 246.23 |
| 2014-10-10 | 250.77 |
| 2014-10-09 | 264.37 |
| 2014-10-08 | 274.96 |
| 2014-10-07 | 256.81 |
| 2014-10-06 | 258.33 |
| 2014-10-03 | 226.57 |
| 2014-09-30 | 256.81 |
| 2014-09-29 | 276.47 |
| 2014-09-26 | 285.54 |
| 2014-09-25 | 323.34 |
| 2014-09-24 | 323.34 |
| 2014-09-23 | 346.02 |
| 2014-09-22 | 346.02 |
| 2014-09-19 | 368.70 |
| 2014-09-18 | 361.14 |
| 2014-09-17 | 376.26 |
| 2014-09-16 | 361.14 |
| 2014-09-15 | 368.70 |
| 2014-09-12 | 383.81 |
| 2014-09-11 | 383.81 |
| 2014-09-10 | 383.81 |
| 2014-09-08 | 383.81 |
| 2014-09-05 | 383.81 |
| 2014-09-04 | 383.81 |
| 2014-09-03 | 383.81 |
| 2014-09-02 | 383.81 |
| 2014-09-01 | 383.81 |
| 2014-08-29 | 398.93 |
| 2014-08-28 | 398.93 |
| 2014-08-27 | 383.81 |
| 2014-08-26 | 383.81 |
| 2014-08-25 | 383.81 |
| 2014-08-22 | 376.26 |
| 2014-08-21 | 376.26 |
| 2014-08-20 | 376.26 |
| 2014-08-19 | 383.81 |
| 2014-08-18 | 383.81 |
| 2014-08-15 | 398.93 |
| 2014-08-14 | 398.93 |
| 2014-08-13 | 398.93 |
| 2014-08-12 | 391.37 |
| 2014-08-11 | 391.37 |
| 2014-08-08 | 391.37 |
| 2014-08-07 | 383.81 |
| 2014-08-06 | 391.37 |
| 2014-08-05 | 376.26 |
| 2014-08-04 | 383.81 |
| 2014-08-01 | 383.81 |
| 2014-07-31 | 383.81 |
| 2014-07-30 | 383.81 |
| 2014-07-29 | 391.37 |
| 2014-07-28 | 391.37 |
| 2014-07-25 | 391.37 |
| 2014-07-24 | 391.37 |
| 2014-07-23 | 383.81 |
| 2014-07-22 | 383.81 |
| 2014-07-21 | 383.81 |
| 2014-07-18 | 383.81 |
| 2014-07-17 | 376.26 |
| 2014-07-16 | 376.26 |
| 2014-07-15 | 383.81 |
| 2014-07-14 | 391.37 |
| 2014-07-11 | 391.37 |
| 2014-07-10 | 376.26 |
| 2014-07-09 | 383.81 |
| 2014-07-08 | 383.81 |
| 2014-07-07 | 383.81 |
| 2014-07-04 | 391.37 |
| 2014-07-03 | 398.93 |
| 2014-07-02 | 406.49 |
| 2014-06-30 | 391.37 |
| 2014-06-27 | 391.37 |
| 2014-06-26 | 391.37 |
| 2014-06-25 | 391.37 |
| 2014-06-24 | 391.37 |
| 2014-06-23 | 391.37 |
| 2014-06-20 | 398.93 |
| 2014-06-19 | 398.93 |
| 2014-06-18 | 398.93 |
| 2014-06-17 | 398.93 |
| 2014-06-16 | 398.93 |
| 2014-06-13 | 414.05 |
| 2014-06-12 | 406.49 |
| 2014-06-11 | 391.37 |
| 2014-06-10 | 383.81 |
| 2014-06-09 | 383.81 |
| 2014-06-06 | 391.37 |
| 2014-06-05 | 406.49 |
| 2014-06-04 | 414.05 |
| 2014-06-03 | 421.61 |
| 2014-05-30 | 421.61 |
| 2014-05-29 | 414.05 |
| 2014-05-28 | 414.05 |
| 2014-05-27 | 414.05 |
| 2014-05-26 | 414.05 |
| 2014-05-23 | 421.61 |
| 2014-05-22 | 436.73 |
| 2014-05-21 | 444.29 |
| 2014-05-20 | 444.29 |
| 2014-05-19 | 444.29 |
| 2014-05-16 | 436.73 |
| 2014-05-15 | 451.85 |
| 2014-05-14 | 459.41 |
| 2014-05-13 | 459.41 |
| 2014-05-12 | 444.29 |
| 2014-05-09 | 459.41 |
| 2014-05-08 | 459.41 |
| 2014-05-07 | 451.85 |
| 2014-05-05 | 429.17 |
| 2014-05-02 | 421.61 |
| 2014-04-30 | 414.05 |
| 2014-04-29 | 414.05 |
| 2014-04-28 | 429.17 |
| 2014-04-25 | 459.41 |
| 2014-04-24 | 451.85 |
| 2014-04-23 | 444.29 |
| 2014-04-22 | 451.85 |
| 2014-04-17 | 459.41 |
| 2014-04-16 | 444.29 |
| 2014-04-15 | 451.85 |
| 2014-04-14 | 459.41 |
| 2014-04-11 | 459.41 |
| 2014-04-10 | 466.97 |
| 2014-04-09 | 466.97 |
| 2014-04-08 | 474.53 |
| 2014-04-07 | 489.65 |
| 2014-04-04 | 519.89 |
| 2014-04-03 | 519.89 |
| 2014-04-02 | 512.33 |
| 2014-04-01 | 519.89 |
| 2014-03-31 | 519.89 |
| 2014-03-28 | 466.97 |
| 2014-03-27 | 482.09 |
| 2014-03-26 | 489.65 |
| 2014-03-25 | 489.65 |
| 2014-03-24 | 489.65 |
| 2014-03-21 | 497.21 |
| 2014-03-20 | 489.65 |
| 2014-03-19 | 497.21 |
| 2014-03-18 | 512.33 |
| 2014-03-17 | 504.77 |
| 2014-03-14 | 504.77 |
| 2014-03-13 | 497.21 |
| 2014-03-12 | 512.33 |
| 2014-03-11 | 527.45 |
| 2014-03-10 | 535.01 |
| 2014-03-07 | 527.45 |
| 2014-03-06 | 535.01 |
| 2014-03-05 | 519.89 |
| 2014-03-04 | 535.01 |
| 2014-03-03 | 542.57 |
| 2014-02-28 | 519.89 |
| 2014-02-27 | 519.89 |
| 2014-02-26 | 512.33 |
| 2014-02-25 | 504.77 |
| 2014-02-24 | 519.89 |
| 2014-02-21 | 512.33 |
| 2014-02-20 | 527.45 |
| 2014-02-19 | 512.33 |
| 2014-02-18 | 504.77 |
| 2014-02-17 | 535.01 |
| 2014-02-14 | 572.80 |
| 2014-02-13 | 572.80 |
| 2014-02-12 | 580.36 |
| 2014-02-11 | 580.36 |
| 2014-02-10 | 587.92 |
| 2014-02-07 | 587.92 |
| 2014-02-06 | 557.69 |
| 2014-02-05 | 550.13 |
| 2014-02-04 | 550.13 |
| 2014-01-30 | 527.45 |
| 2014-01-29 | 527.45 |
| 2014-01-28 | 519.89 |
| 2014-01-27 | 512.33 |
| 2014-01-24 | 519.89 |
| 2014-01-23 | 527.45 |
| 2014-01-22 | 519.89 |
| 2014-01-21 | 504.77 |
| 2014-01-20 | 497.21 |
| 2014-01-17 | 474.53 |
| 2014-01-16 | 466.97 |
| 2014-01-15 | 466.97 |
| 2014-01-14 | 459.41 |
| 2014-01-13 | 444.29 |
| 2014-01-10 | 436.73 |
| 2014-01-09 | 436.73 |
| 2014-01-08 | 451.85 |
| 2014-01-07 | 451.85 |
| 2014-01-06 | 429.17 |
| 2014-01-03 | 406.49 |
| 2014-01-02 | 414.05 |
| 2013-12-31 | 414.05 |
| 2013-12-30 | 414.05 |
| 2013-12-27 | 421.61 |
| 2013-12-24 | 429.17 |
| 2013-12-23 | 421.61 |
| 2013-12-20 | 421.61 |
| 2013-12-19 | 398.93 |
| 2013-12-18 | 406.49 |
| 2013-12-17 | 414.05 |
| 2013-12-16 | 429.17 |
| 2013-12-13 | 429.17 |
| 2013-12-12 | 421.61 |
| 2013-12-11 | 414.05 |
| 2013-12-10 | 414.05 |
| 2013-12-09 | 429.17 |
| 2013-12-06 | 444.29 |
| 2013-12-05 | 429.17 |
| 2013-12-04 | 474.53 |
| 2013-12-03 | 482.09 |
| 2013-12-02 | 504.77 |
| 2013-11-29 | 497.21 |
| 2013-11-28 | 489.65 |
| 2013-11-27 | 497.21 |
| 2013-11-26 | 512.33 |
| 2013-11-25 | 519.89 |
| 2013-11-22 | 527.45 |
| 2013-11-21 | 542.57 |
| 2013-11-20 | 565.25 |
| 2013-11-19 | 572.80 |
| 2013-11-18 | 565.25 |
| 2013-11-15 | 580.36 |
| 2013-11-14 | 580.36 |
| 2013-11-13 | 535.01 |
| 2013-11-12 | 550.13 |
| 2013-11-11 | 587.92 |
| 2013-11-08 | 587.92 |
| 2013-11-07 | 587.92 |
| 2013-11-06 | 587.92 |
| 2013-11-05 | 580.36 |
| 2013-11-04 | 580.36 |
| 2013-11-01 | 587.92 |
| 2013-10-31 | 580.36 |
| 2013-10-30 | 572.80 |
| 2013-10-29 | 565.25 |
| 2013-10-28 | 580.36 |
| 2013-10-25 | 580.36 |
| 2013-10-24 | 572.80 |
| 2013-10-23 | 557.69 |
| 2013-10-22 | 572.80 |
| 2013-10-21 | 580.36 |
| 2013-10-18 | 542.57 |
| 2013-10-17 | 535.01 |
| 2013-10-16 | 535.01 |
| 2013-10-15 | 542.57 |
| 2013-10-11 | 512.33 |
| 2013-10-10 | 512.33 |
| 2013-10-09 | 497.21 |
| 2013-10-08 | 504.77 |
| 2013-10-07 | 504.77 |
| 2013-10-04 | 504.77 |
| 2013-10-03 | 512.33 |
| 2013-10-02 | 519.89 |
| 2013-09-30 | 489.65 |
| 2013-09-27 | 474.53 |
| 2013-09-26 | 466.97 |
| 2013-09-25 | 474.53 |
| 2013-09-24 | 459.41 |
| 2013-09-23 | 444.29 |
| 2013-09-19 | 451.85 |
| 2013-09-18 | 451.85 |
| 2013-09-17 | 451.85 |
| 2013-09-16 | 444.29 |
| 2013-09-13 | 459.41 |
| 2013-09-12 | 451.85 |
| 2013-09-11 | 429.17 |
| 2013-09-10 | 436.73 |
| 2013-09-09 | 444.29 |
| 2013-09-06 | 466.97 |
| 2013-09-05 | 466.97 |
| 2013-09-04 | 459.41 |
| 2013-09-03 | 459.41 |
| 2013-09-02 | 459.41 |
| 2013-08-30 | 459.41 |
| 2013-08-29 | 451.85 |
| 2013-08-28 | 459.41 |
| 2013-08-27 | 459.41 |
| 2013-08-26 | 466.97 |
| 2013-08-23 | 474.53 |
| 2013-08-22 | 482.09 |
| 2013-08-21 | 444.29 |
| 2013-08-20 | 451.85 |
| 2013-08-19 | 466.97 |
| 2013-08-16 | 489.65 |
| 2013-08-15 | 466.97 |
| 2013-08-13 | 451.85 |
| 2013-08-12 | 429.17 |
| 2013-08-09 | 398.93 |
| 2013-08-08 | 398.93 |
| 2013-08-07 | 398.93 |
| 2013-08-06 | 398.93 |
| 2013-08-05 | 398.93 |
| 2013-08-02 | 398.93 |
| 2013-08-01 | 391.37 |
| 2013-07-31 | 398.93 |
| 2013-07-30 | 391.37 |
| 2013-07-29 | 398.93 |
| 2013-07-26 | 406.49 |
| 2013-07-25 | 398.93 |
| 2013-07-24 | 376.26 |
| 2013-07-23 | 361.14 |
| 2013-07-22 | 361.14 |
| 2013-07-19 | 368.70 |
| 2013-07-18 | 368.70 |
| 2013-07-17 | 361.14 |
| 2013-07-16 | 353.58 |
| 2013-07-15 | 361.14 |
| 2013-07-12 | 353.58 |
| 2013-07-11 | 353.58 |
| 2013-07-10 | 353.58 |
| 2013-07-09 | 361.14 |
| 2013-07-08 | 368.70 |
| 2013-07-05 | 368.70 |
| 2013-07-04 | 376.26 |
| 2013-07-03 | 368.70 |
| 2013-07-02 | 376.26 |
| 2013-06-28 | 376.26 |
| 2013-06-27 | 361.14 |
| 2013-06-26 | 361.14 |
| 2013-06-25 | 376.26 |
| 2013-06-24 | 361.14 |
| 2013-06-21 | 376.26 |
| 2013-06-20 | 376.26 |
| 2013-06-19 | 391.37 |
| 2013-06-18 | 391.37 |
| 2013-06-17 | 391.37 |
| 2013-06-14 | 361.14 |
| 2013-06-13 | 361.14 |
| 2013-06-11 | 361.14 |
| 2013-06-10 | 361.14 |
| 2013-06-07 | 346.02 |
| 2013-06-06 | 353.58 |
| 2013-06-05 | 346.02 |
| 2013-06-04 | 346.02 |
| 2013-06-03 | 353.58 |
| 2013-05-31 | 346.02 |
| 2013-05-30 | 346.02 |
| 2013-05-29 | 346.02 |
| 2013-05-28 | 346.02 |
| 2013-05-27 | 353.58 |
| 2013-05-24 | 353.58 |
| 2013-05-23 | 346.02 |
| 2013-05-22 | 353.58 |
| 2013-05-21 | 361.14 |
| 2013-05-20 | 346.02 |
| 2013-05-16 | 346.02 |
| 2013-05-15 | 353.58 |
| 2013-05-14 | 346.02 |
| 2013-05-13 | 346.02 |
| 2013-05-10 | 346.02 |
| 2013-05-09 | 353.58 |
| 2013-05-08 | 346.02 |
| 2013-05-07 | 346.02 |
| 2013-05-06 | 346.02 |
| 2013-05-03 | 353.58 |
| 2013-05-02 | 346.02 |
| 2013-04-30 | 346.02 |
| 2013-04-29 | 346.02 |
| 2013-04-26 | 346.02 |
| 2013-04-25 | 346.02 |
| 2013-04-24 | 346.02 |
| 2013-04-23 | 353.58 |
| 2013-04-22 | 353.58 |
| 2013-04-19 | 346.02 |
| 2013-04-18 | 353.58 |
| 2013-04-17 | 346.02 |
| 2013-04-16 | 353.58 |
| 2013-04-15 | 346.02 |
| 2013-04-12 | 353.58 |
| 2013-04-11 | 353.58 |
| 2013-04-10 | 361.14 |
| 2013-04-09 | 346.02 |
| 2013-04-08 | 346.02 |
| 2013-04-05 | 338.46 |
| 2013-04-03 | 346.02 |
| 2013-04-02 | 346.02 |
| 2013-03-28 | 353.58 |
| 2013-03-27 | 353.58 |
| 2013-03-26 | 353.58 |
| 2013-03-25 | 353.58 |
| 2013-03-22 | 353.58 |
| 2013-03-21 | 346.02 |
| 2013-03-20 | 346.02 |
| 2013-03-19 | 353.58 |
| 2013-03-18 | 353.58 |
| 2013-03-15 | 361.14 |
| 2013-03-14 | 368.70 |
| 2013-03-13 | 368.70 |
| 2013-03-12 | 361.14 |
| 2013-03-11 | 353.58 |
| 2013-03-08 | 353.58 |
| 2013-03-07 | 353.58 |
| 2013-03-06 | 361.14 |
| 2013-03-05 | 353.58 |
| 2013-03-04 | 368.70 |
| 2013-03-01 | 361.14 |
| 2013-02-28 | 361.14 |
| 2013-02-27 | 361.14 |
| 2013-02-26 | 361.14 |
| 2013-02-25 | 361.14 |
| 2013-02-22 | 361.14 |
| 2013-02-21 | 368.70 |
| 2013-02-20 | 368.70 |
| 2013-02-19 | 361.14 |
| 2013-02-18 | 368.70 |
| 2013-02-15 | 368.70 |
| 2013-02-14 | 376.26 |
| 2013-02-08 | 376.26 |
| 2013-02-07 | 353.58 |
| 2013-02-06 | 353.58 |
| 2013-02-05 | 353.58 |
| 2013-02-04 | 353.58 |
| 2013-02-01 | 338.46 |
| 2013-01-31 | 346.02 |
| 2013-01-30 | 346.02 |
| 2013-01-29 | 338.46 |
| 2013-01-28 | 346.02 |
| 2013-01-25 | 346.02 |
| 2013-01-24 | 346.02 |
| 2013-01-23 | 346.02 |
| 2013-01-22 | 338.46 |
| 2013-01-21 | 353.58 |
| 2013-01-18 | 346.02 |
| 2013-01-17 | 353.58 |
| 2013-01-16 | 346.02 |
| 2013-01-15 | 346.02 |
| 2013-01-14 | 353.58 |
| 2013-01-11 | 353.58 |
| 2013-01-10 | 346.02 |
| 2013-01-09 | 353.58 |
| 2013-01-08 | 338.46 |
| 2013-01-07 | 346.02 |
| 2013-01-04 | 338.46 |
| 2013-01-03 | 338.46 |
| 2013-01-02 | 338.46 |
| 2012-12-31 | 368.70 |
| 2012-12-28 | 361.14 |
| 2012-12-27 | 346.02 |
| 2012-12-24 | 308.22 |
| 2012-12-21 | 323.34 |
| 2012-12-20 | 315.78 |
| 2012-12-19 | 315.78 |
| 2012-12-18 | 308.22 |
| 2012-12-17 | 308.22 |
| 2012-12-14 | 315.78 |
| 2012-12-13 | 308.22 |
| 2012-12-12 | 323.34 |
| 2012-12-11 | 323.34 |
| 2012-12-10 | 330.90 |
| 2012-12-07 | 338.46 |
| 2012-12-06 | 330.90 |
| 2012-12-05 | 330.90 |
| 2012-12-04 | 338.46 |
| 2012-12-03 | 353.58 |
| 2012-11-30 | 346.02 |
| 2012-11-29 | 330.90 |
| 2012-11-28 | 346.02 |
| 2012-11-27 | 330.90 |
| 2012-11-26 | 338.46 |
| 2012-11-23 | 330.90 |
| 2012-11-22 | 330.90 |
| 2012-11-21 | 338.46 |
| 2012-11-20 | 330.90 |
| 2012-11-19 | 330.90 |
| 2012-11-16 | 353.58 |
| 2012-11-15 | 353.58 |
| 2012-11-14 | 346.02 |
| 2012-11-13 | 338.46 |
| 2012-11-12 | 323.34 |
| 2012-11-09 | 323.34 |
| 2012-11-08 | 323.34 |
| 2012-11-07 | 323.34 |
| 2012-11-06 | 330.90 |
| 2012-11-05 | 330.90 |
| 2012-11-02 | 323.34 |
| 2012-11-01 | 323.34 |
| 2012-10-31 | 323.34 |
| 2012-10-30 | 323.34 |
| 2012-10-29 | 330.90 |
| 2012-10-26 | 338.46 |
| 2012-10-25 | 346.02 |
| 2012-10-24 | 315.78 |
| 2012-10-22 | 330.90 |
| 2012-10-19 | 323.34 |
| 2012-10-18 | 338.46 |
| 2012-10-17 | 338.46 |
| 2012-10-16 | 315.78 |
| 2012-10-15 | 300.66 |
| 2012-10-12 | 293.10 |
| 2012-10-11 | 293.10 |
| 2012-10-10 | 293.10 |
| 2012-10-09 | 293.10 |
| 2012-10-08 | 293.10 |
| 2012-10-05 | 293.10 |
| 2012-10-04 | 293.10 |
| 2012-10-03 | 293.10 |
| 2012-09-28 | 285.54 |
| 2012-09-27 | 249.25 |
| 2012-09-26 | 265.88 |
| 2012-09-25 | 273.44 |
| 2012-09-24 | 271.93 |
| 2012-09-21 | 274.96 |
| 2012-09-20 | 271.93 |
| 2012-09-19 | 276.47 |
| 2012-09-18 | 285.54 |
| 2012-09-17 | 270.42 |
| 2012-09-14 | 285.54 |
| 2012-09-13 | 285.54 |
| 2012-09-12 | 277.98 |
| 2012-09-11 | 285.54 |
| 2012-09-10 | 293.10 |
| 2012-09-07 | 293.10 |
| 2012-09-06 | 285.54 |
| 2012-09-05 | 277.98 |
| 2012-09-04 | 285.54 |
| 2012-09-03 | 285.54 |
| 2012-08-31 | 293.10 |
| 2012-08-30 | 293.10 |
| 2012-08-29 | 293.10 |
| 2012-08-28 | 293.10 |
| 2012-08-27 | 293.10 |
| 2012-08-24 | 293.10 |
| 2012-08-23 | 293.10 |
| 2012-08-22 | 300.66 |
| 2012-08-21 | 300.66 |
| 2012-08-20 | 300.66 |
| 2012-08-17 | 293.10 |
| 2012-08-16 | 308.22 |
| 2012-08-15 | 323.34 |
| 2012-08-14 | 308.22 |
| 2012-08-13 | 300.66 |
| 2012-08-10 | 300.66 |
| 2012-08-09 | 308.22 |
| 2012-08-08 | 300.66 |
| 2012-08-07 | 308.22 |
| 2012-08-06 | 293.10 |
| 2012-08-03 | 300.66 |
| 2012-08-02 | 300.66 |
| 2012-08-01 | 315.78 |
| 2012-07-31 | 315.78 |
| 2012-07-30 | 315.78 |
| 2012-07-27 | 308.22 |
| 2012-07-26 | 308.22 |
| 2012-07-25 | 315.78 |
| 2012-07-24 | 315.78 |
| 2012-07-23 | 323.34 |
| 2012-07-20 | 323.34 |
| 2012-07-19 | 330.90 |
| 2012-07-18 | 323.34 |
| 2012-07-17 | 330.90 |
| 2012-07-16 | 323.34 |
| 2012-07-13 | 330.90 |
| 2012-07-12 | 323.34 |
| 2012-07-11 | 330.90 |
| 2012-07-10 | 323.34 |
| 2012-07-09 | 323.34 |
| 2012-07-06 | 315.78 |
| 2012-07-05 | 308.22 |
| 2012-07-04 | 308.22 |
| 2012-07-03 | 323.34 |
| 2012-06-29 | 315.78 |
| 2012-06-28 | 315.78 |
| 2012-06-27 | 308.22 |
| 2012-06-26 | 315.78 |
| 2012-06-25 | 323.34 |
| 2012-06-22 | 315.78 |
| 2012-06-21 | 323.34 |
| 2012-06-20 | 323.34 |
| 2012-06-19 | 323.34 |
| 2012-06-18 | 338.46 |
| 2012-06-15 | 338.46 |
| 2012-06-14 | 330.90 |
| 2012-06-13 | 338.46 |
| 2012-06-12 | 338.46 |
| 2012-06-11 | 346.02 |
| 2012-06-08 | 338.46 |
| 2012-06-07 | 330.90 |
| 2012-06-06 | 346.02 |
| 2012-06-05 | 338.46 |
| 2012-06-04 | 346.02 |
| 2012-06-01 | 353.58 |
| 2012-05-31 | 361.14 |
| 2012-05-30 | 361.14 |
| 2012-05-29 | 376.26 |
| 2012-05-28 | 376.26 |
| 2012-05-25 | 383.81 |
| 2012-05-24 | 361.14 |
| 2012-05-23 | 346.02 |
| 2012-05-22 | 330.90 |
| 2012-05-21 | 323.34 |
| 2012-05-18 | 315.78 |
| 2012-05-17 | 330.90 |
| 2012-05-16 | 330.90 |
| 2012-05-15 | 353.58 |
| 2012-05-14 | 346.02 |
| 2012-05-11 | 361.14 |
| 2012-05-10 | 353.58 |
| 2012-05-09 | 353.58 |
| 2012-05-08 | 353.58 |
| 2012-05-07 | 361.14 |
| 2012-05-04 | 368.70 |
| 2012-05-03 | 383.81 |
| 2012-05-02 | 376.26 |
| 2012-04-30 | 391.37 |
| 2012-04-27 | 383.81 |
| 2012-04-26 | 376.26 |
| 2012-04-25 | 353.58 |
| 2012-04-24 | 338.46 |
| 2012-04-23 | 338.46 |
| 2012-04-20 | 323.34 |
| 2012-04-19 | 300.66 |
| 2012-04-18 | 308.22 |
| 2012-04-17 | 300.66 |
| 2012-04-16 | 293.10 |
| 2012-04-13 | 277.98 |
| 2012-04-12 | 277.98 |
| 2012-04-11 | 285.54 |
| 2012-04-10 | 285.54 |
| 2012-04-05 | 277.98 |
| 2012-04-03 | 285.54 |
| 2012-04-02 | 277.98 |
| 2012-03-30 | 285.54 |
| 2012-03-29 | 293.10 |
| 2012-03-28 | 293.10 |
| 2012-03-27 | 293.10 |
| 2012-03-26 | 293.10 |
| 2012-03-23 | 300.66 |
| 2012-03-22 | 300.66 |
| 2012-03-21 | 300.66 |
| 2012-03-20 | 300.66 |
| 2012-03-19 | 308.22 |
| 2012-03-16 | 315.78 |
| 2012-03-15 | 315.78 |
| 2012-03-14 | 300.66 |
| 2012-03-13 | 308.22 |
| 2012-03-12 | 308.22 |
| 2012-03-09 | 300.66 |
| 2012-03-08 | 293.10 |
| 2012-03-07 | 293.10 |
| 2012-03-06 | 293.10 |
| 2012-03-05 | 300.66 |
| 2012-03-02 | 308.22 |
| 2012-03-01 | 308.22 |
| 2012-02-29 | 308.22 |
| 2012-02-28 | 300.66 |
| 2012-02-27 | 308.22 |
| 2012-02-24 | 315.78 |
| 2012-02-23 | 315.78 |
| 2012-02-22 | 315.78 |
| 2012-02-21 | 315.78 |
| 2012-02-20 | 308.22 |
| 2012-02-17 | 315.78 |
| 2012-02-16 | 323.34 |
| 2012-02-15 | 323.34 |
| 2012-02-14 | 323.34 |
| 2012-02-13 | 338.46 |
| 2012-02-10 | 330.90 |
| 2012-02-09 | 346.02 |
| 2012-02-08 | 323.34 |
| 2012-02-07 | 308.22 |
| 2012-02-06 | 315.78 |
| 2012-02-03 | 323.34 |
| 2012-02-02 | 308.22 |
| 2012-02-01 | 300.66 |
| 2012-01-31 | 300.66 |
| 2012-01-30 | 300.66 |
| 2012-01-27 | 315.78 |
| 2012-01-26 | 315.78 |
| 2012-01-20 | 308.22 |
| 2012-01-19 | 308.22 |
| 2012-01-18 | 315.78 |
| 2012-01-17 | 323.34 |
| 2012-01-16 | 315.78 |
| 2012-01-13 | 323.34 |
| 2012-01-12 | 315.78 |
| 2012-01-11 | 308.22 |
| 2012-01-10 | 308.22 |
| 2012-01-09 | 300.66 |
| 2012-01-06 | 308.22 |
| 2012-01-05 | 308.22 |
| 2012-01-04 | 323.34 |
| 2012-01-03 | 338.46 |
| 2011-12-30 | 353.58 |
| 2011-12-29 | 330.90 |
| 2011-12-28 | 276.47 |
| 2011-12-23 | 277.98 |
| 2011-12-22 | 277.98 |
| 2011-12-21 | 277.98 |
| 2011-12-20 | 277.98 |
| 2011-12-19 | 277.98 |
| 2011-12-16 | 293.10 |
| 2011-12-15 | 293.10 |
| 2011-12-14 | 315.78 |
| 2011-12-13 | 323.34 |
| 2011-12-12 | 330.90 |
| 2011-12-09 | 315.78 |
| 2011-12-08 | 330.90 |
| 2011-12-07 | 338.46 |
| 2011-12-06 | 323.34 |
| 2011-12-05 | 330.90 |
| 2011-12-02 | 330.90 |
| 2011-12-01 | 346.02 |
| 2011-11-30 | 338.46 |
| 2011-11-29 | 338.46 |
| 2011-11-28 | 330.90 |
| 2011-11-25 | 330.90 |
| 2011-11-24 | 338.46 |
| 2011-11-23 | 346.02 |
| 2011-11-22 | 353.58 |
| 2011-11-21 | 353.58 |
| 2011-11-18 | 361.14 |
| 2011-11-17 | 353.58 |
| 2011-11-16 | 346.02 |
| 2011-11-15 | 323.34 |
| 2011-11-14 | 330.90 |
| 2011-11-11 | 330.90 |
| 2011-11-10 | 300.66 |
| 2011-11-09 | 330.90 |
| 2011-11-08 | 308.22 |
| 2011-11-07 | 308.22 |
| 2011-11-04 | 315.78 |
| 2011-11-03 | 308.22 |
| 2011-11-02 | 308.22 |
| 2011-11-01 | 315.78 |
| 2011-10-31 | 323.34 |
| 2011-10-28 | 323.34 |
| 2011-10-27 | 338.46 |
| 2011-10-26 | 323.34 |
| 2011-10-25 | 330.90 |
| 2011-10-24 | 330.90 |
| 2011-10-21 | 315.78 |
| 2011-10-20 | 315.78 |
| 2011-10-19 | 330.90 |
| 2011-10-18 | 315.78 |
| 2011-10-17 | 338.46 |
| 2011-10-14 | 323.34 |
| 2011-10-13 | 338.46 |
| 2011-10-12 | 330.90 |
| 2011-10-11 | 315.78 |
| 2011-10-10 | 315.78 |
| 2011-10-07 | 315.78 |
| 2011-10-06 | 323.34 |
| 2011-10-04 | 323.34 |
| 2011-10-03 | 338.46 |
| 2011-09-30 | 376.26 |
| 2011-09-28 | 376.26 |
| 2011-09-27 | 376.26 |
| 2011-09-26 | 346.02 |
| 2011-09-23 | 361.14 |
| 2011-09-22 | 383.81 |
| 2011-09-21 | 414.05 |
| 2011-09-20 | 414.05 |
| 2011-09-19 | 414.05 |
| 2011-09-16 | 414.05 |
| 2011-09-15 | 414.05 |
| 2011-09-14 | 398.93 |
| 2011-09-12 | 398.93 |
| 2011-09-09 | 391.37 |
| 2011-09-08 | 414.05 |
| 2011-09-07 | 383.81 |
| 2011-09-06 | 383.81 |
| 2011-09-05 | 383.81 |
| 2011-09-02 | 383.81 |
| 2011-09-01 | 391.37 |
| 2011-08-31 | 414.05 |
| 2011-08-30 | 376.26 |
| 2011-08-29 | 308.22 |
| 2011-08-26 | 338.46 |
| 2011-08-25 | 346.02 |
| 2011-08-24 | 353.58 |
| 2011-08-23 | 353.58 |
| 2011-08-22 | 361.14 |
| 2011-08-19 | 368.70 |
| 2011-08-18 | 383.81 |
| 2011-08-17 | 398.93 |
| 2011-08-16 | 383.81 |
| 2011-08-15 | 391.37 |
| 2011-08-12 | 376.26 |
| 2011-08-11 | 383.81 |
| 2011-08-10 | 383.81 |
| 2011-08-09 | 368.70 |
| 2011-08-08 | 383.81 |
| 2011-08-05 | 421.61 |
| 2011-08-04 | 436.73 |
| 2011-08-03 | 436.73 |
| 2011-08-02 | 459.41 |
| 2011-08-01 | 459.41 |
| 2011-07-29 | 459.41 |
| 2011-07-28 | 429.17 |
| 2011-07-27 | 436.73 |
| 2011-07-26 | 429.17 |
| 2011-07-25 | 436.73 |
| 2011-07-22 | 436.73 |
| 2011-07-21 | 436.73 |
| 2011-07-20 | 444.29 |
| 2011-07-19 | 414.05 |
| 2011-07-18 | 414.05 |
| 2011-07-15 | 429.17 |
| 2011-07-14 | 444.29 |
| 2011-07-13 | 421.61 |
| 2011-07-12 | 429.17 |
| 2011-07-11 | 436.73 |
| 2011-07-08 | 444.29 |
| 2011-07-07 | 444.29 |
| 2011-07-06 | 406.49 |
| 2011-07-05 | 398.93 |
| 2011-07-04 | 406.49 |
| 2011-06-30 | 414.05 |
| 2011-06-29 | 429.17 |
| 2011-06-28 | 406.49 |
| 2011-06-27 | 406.49 |
| 2011-06-24 | 421.61 |
| 2011-06-23 | 406.49 |
| 2011-06-22 | 414.05 |
| 2011-06-21 | 414.05 |
| 2011-06-20 | 406.49 |
| 2011-06-17 | 444.29 |
| 2011-06-16 | 436.73 |
| 2011-06-15 | 421.61 |
| 2011-06-14 | 421.61 |
| 2011-06-13 | 421.61 |
| 2011-06-10 | 429.17 |
| 2011-06-09 | 398.93 |
| 2011-06-08 | 414.05 |
| 2011-06-07 | 436.73 |
| 2011-06-03 | 444.29 |
| 2011-06-02 | 466.97 |
| 2011-06-01 | 466.97 |
| 2011-05-31 | 459.41 |
| 2011-05-30 | 466.97 |
| 2011-05-27 | 474.53 |
| 2011-05-26 | 497.21 |
| 2011-05-25 | 429.17 |
| 2011-05-24 | 436.73 |
| 2011-05-23 | 451.85 |
| 2011-05-20 | 459.41 |
| 2011-05-19 | 466.97 |
| 2011-05-18 | 459.41 |
| 2011-05-17 | 474.53 |
| 2011-05-16 | 459.41 |
| 2011-05-13 | 504.77 |
| 2011-05-12 | 504.77 |
| 2011-05-11 | 474.53 |
| 2011-05-09 | 466.97 |
| 2011-05-06 | 406.49 |
| 2011-05-05 | 391.37 |
| 2011-05-04 | 338.46 |
| 2011-05-03 | 293.10 |
| 2011-04-29 | 383.81 |
| 2011-04-28 | 459.41 |
| 2011-04-27 | 459.41 |
| 2011-04-26 | 474.53 |
| 2011-04-21 | 459.41 |
| 2011-04-20 | 466.97 |
| 2011-04-19 | 451.85 |
| 2011-04-18 | 459.41 |
| 2011-04-15 | 466.97 |
| 2011-04-14 | 474.53 |
| 2011-04-13 | 474.53 |
| 2011-04-12 | 474.53 |
| 2011-04-11 | 482.09 |
| 2011-04-08 | 489.65 |
| 2011-04-07 | 497.21 |
| 2011-04-06 | 489.65 |
| 2011-04-04 | 512.33 |
| 2011-04-01 | 466.97 |
| 2011-03-31 | 451.85 |
| 2011-03-30 | 466.97 |
| 2011-03-29 | 482.09 |
| 2011-03-28 | 497.21 |
| 2011-03-25 | 512.33 |
| 2011-03-24 | 489.65 |
| 2011-03-23 | 497.21 |
| 2011-03-22 | 497.21 |
| 2011-03-21 | 504.77 |
| 2011-03-18 | 466.97 |
| 2011-03-17 | 436.73 |
| 2011-03-16 | 474.53 |
| 2011-03-15 | 451.85 |
| 2011-03-14 | 497.21 |
| 2011-03-11 | 489.65 |
| 2011-03-10 | 512.33 |
| 2011-03-09 | 519.89 |
| 2011-03-08 | 504.77 |
| 2011-03-07 | 535.01 |
| 2011-03-04 | 542.57 |
| 2011-03-03 | 550.13 |
| 2011-03-02 | 535.01 |
| 2011-03-01 | 565.25 |
| 2011-02-28 | 557.69 |
| 2011-02-25 | 550.13 |
| 2011-02-24 | 542.57 |
| 2011-02-23 | 557.69 |
| 2011-02-22 | 557.69 |
| 2011-02-21 | 587.92 |
| 2011-02-18 | 603.04 |
| 2011-02-17 | 580.36 |
| 2011-02-16 | 603.04 |
| 2011-02-15 | 625.72 |
| 2011-02-14 | 633.28 |
| 2011-02-11 | 625.72 |
| 2011-02-10 | 633.28 |
| 2011-02-09 | 633.28 |
| 2011-02-08 | 671.08 |
| 2011-02-07 | 686.20 |
| 2011-02-02 | 625.72 |
| 2011-02-01 | 633.28 |
| 2011-01-31 | 542.57 |
| 2011-01-28 | 550.13 |
| 2011-01-27 | 542.57 |
| 2011-01-26 | 542.57 |
| 2011-01-25 | 550.13 |
| 2011-01-24 | 587.92 |
| 2011-01-21 | 565.25 |
| 2011-01-20 | 610.60 |
| 2011-01-19 | 633.28 |
| 2011-01-18 | 640.84 |
| 2011-01-17 | 519.89 |
| 2011-01-14 | 497.21 |
| 2011-01-13 | 459.41 |
| 2011-01-12 | 459.41 |
| 2011-01-11 | 459.41 |
| 2011-01-10 | 406.49 |
| 2011-01-07 | 406.49 |
| 2011-01-06 | 398.93 |
| 2011-01-05 | 414.05 |
| 2011-01-04 | 414.05 |
| 2011-01-03 | 391.37 |
| 2010-12-31 | 421.61 |
| 2010-12-30 | 398.93 |
| 2010-12-29 | 391.37 |
| 2010-12-28 | 368.70 |
| 2010-12-24 | 330.90 |
| 2010-12-23 | 315.78 |
| 2010-12-22 | 330.90 |
| 2010-12-21 | 277.98 |
| 2010-12-20 | 285.54 |
| 2010-12-17 | 293.10 |
| 2010-12-16 | 285.54 |
| 2010-12-15 | 285.54 |
| 2010-12-14 | 293.10 |
| 2010-12-13 | 323.34 |
| 2010-12-10 | 277.98 |
| 2010-12-09 | 323.34 |
| 2010-12-08 | 474.53 |
| 2010-12-07 | 466.97 |
| 2010-12-06 | 466.97 |
| 2010-12-03 | 444.29 |
| 2010-12-02 | 421.61 |
| 2010-12-01 | 391.37 |
| 2010-11-30 | 353.58 |
| 2010-11-29 | 346.02 |
| 2010-11-26 | 353.58 |
| 2010-11-25 | 346.02 |
| 2010-11-24 | 346.02 |
| 2010-11-23 | 285.54 |
| 2010-11-22 | 315.78 |
| 2010-11-19 | 300.66 |
| 2010-11-18 | 234.13 |
| 2010-11-17 | 209.94 |
| 2010-11-16 | 208.43 |
| 2010-11-15 | 229.60 |
| 2010-11-12 | 225.06 |
| 2010-11-11 | 200.87 |
| 2010-11-10 | 135.86 |
| 2010-11-09 | 108.65 |
| 2010-11-08 | 93.53 |
| 2010-11-05 | 96.55 |
| 2010-11-04 | 98.06 |
| 2010-11-03 | 96.55 |
| 2010-11-02 | 81.43 |
| 2010-11-01 | 67.82 |
| 2010-10-29 | 58.75 |
| 2010-10-28 | 64.80 |
| 2010-10-27 | 63.29 |
| 2010-10-26 | 63.29 |
| 2010-10-25 | 55.73 |
| 2010-10-22 | 54.22 |
| 2010-10-21 | 55.73 |
| 2010-10-20 | 57.24 |
| 2010-10-19 | 57.24 |
| 2010-10-18 | 55.73 |
| 2010-10-15 | 58.75 |
| 2010-10-14 | 57.24 |
| 2010-10-13 | 58.75 |
| 2010-10-12 | 58.75 |
| 2010-10-11 | 61.78 |
| 2010-10-08 | 58.75 |
| 2010-10-07 | 61.78 |
| 2010-10-06 | 63.29 |
| 2010-10-05 | 58.75 |
| 2010-10-04 | 61.78 |
| 2010-09-30 | 61.78 |
| 2010-09-29 | 66.31 |
| 2010-09-28 | 64.80 |
| 2010-09-27 | 66.31 |
| 2010-09-24 | 58.75 |
| 2010-09-22 | 57.24 |
| 2010-09-21 | 55.73 |
| 2010-09-20 | 58.75 |
| 2010-09-17 | 58.75 |
| 2010-09-16 | 64.80 |
| 2010-09-15 | 55.73 |
| 2010-09-14 | 51.19 |
| 2010-09-13 | 51.19 |
| 2010-09-10 | 49.68 |
| 2010-09-09 | 51.19 |
| 2010-09-08 | 52.70 |
| 2010-09-07 | 51.19 |
| 2010-09-06 | 51.19 |
| 2010-09-03 | 51.19 |
| 2010-09-02 | 51.19 |
| 2010-09-01 | 48.17 |
| 2010-08-31 | 52.70 |
| 2010-08-30 | 55.73 |
| 2010-08-27 | 55.73 |
| 2010-08-26 | 55.73 |
| 2010-08-25 | 55.73 |
| 2010-08-24 | 57.24 |
| 2010-08-23 | 61.78 |
| 2010-08-20 | 60.26 |
| 2010-08-19 | 64.80 |
| 2010-08-18 | 64.80 |
| 2010-08-17 | 60.26 |
| 2010-08-16 | 66.31 |
| 2010-08-13 | 60.26 |
| 2010-08-12 | 57.24 |
| 2010-08-11 | 55.73 |
| 2010-08-10 | 61.78 |
| 2010-08-09 | 66.31 |
| 2010-08-06 | 70.85 |
| 2010-08-05 | 69.34 |
| 2010-08-04 | 67.82 |
| 2010-08-03 | 57.24 |
| 2010-08-02 | 55.73 |
| 2010-07-30 | 54.22 |
| 2010-07-29 | 57.24 |
| 2010-07-28 | 58.75 |
| 2010-07-27 | 64.80 |
| 2010-07-26 | 64.80 |
| 2010-07-23 | 58.75 |
| 2010-07-22 | 60.26 |
| 2010-07-21 | 60.26 |
| 2010-07-20 | 60.26 |
| 2010-07-19 | 51.19 |
| 2010-07-16 | 52.70 |
| 2010-07-15 | 52.70 |
| 2010-07-14 | 51.19 |
| 2010-07-13 | 54.22 |
| 2010-07-12 | 54.22 |
| 2010-07-09 | 55.73 |
| 2010-07-08 | 52.70 |
| 2010-07-07 | 49.68 |
| 2010-07-06 | 51.19 |
| 2010-07-05 | 49.68 |
| 2010-07-02 | 48.17 |
| 2010-06-30 | 54.22 |
| 2010-06-29 | 60.26 |
| 2010-06-28 | 69.34 |
| 2010-06-25 | 63.29 |
| 2010-06-24 | 72.36 |
| 2010-06-23 | 67.82 |
| 2010-06-22 | 76.89 |
| 2010-06-21 | 76.89 |
| 2010-06-18 | 75.38 |
| 2010-06-17 | 75.38 |
| 2010-06-15 | 64.80 |
| 2010-06-14 | 58.75 |
| 2010-06-11 | 54.22 |
| 2010-06-10 | 46.66 |
| 2010-06-09 | 45.14 |
| 2010-06-08 | 42.12 |
| 2010-06-07 | 40.61 |
| 2010-06-04 | 48.17 |
| 2010-06-03 | 49.68 |
| 2010-06-02 | 48.17 |
| 2010-06-01 | 51.19 |
| 2010-05-31 | 51.19 |
| 2010-05-28 | 57.24 |
| 2010-05-27 | 49.68 |
| 2010-05-26 | 46.66 |
| 2010-05-25 | 51.19 |
| 2010-05-24 | 63.29 |
| 2010-05-20 | 60.26 |
| 2010-05-19 | 76.89 |
| 2010-05-18 | 78.41 |
| 2010-05-17 | 79.92 |
| 2010-05-14 | 82.94 |
| 2010-05-13 | 85.97 |
| 2010-05-12 | 84.45 |
| 2010-05-11 | 82.94 |
| 2010-05-10 | 85.97 |
| 2010-05-07 | 84.45 |
| 2010-05-06 | 84.45 |
| 2010-05-05 | 90.50 |
| 2010-05-04 | 88.99 |
| 2010-05-03 | 99.57 |
| 2010-04-30 | 96.55 |
| 2010-04-29 | 98.06 |
| 2010-04-28 | 88.99 |
| 2010-04-27 | 93.53 |
| 2010-04-26 | 98.06 |
| 2010-04-23 | 96.55 |
| 2010-04-22 | 99.57 |
| 2010-04-21 | 105.62 |
| 2010-04-20 | 104.11 |
| 2010-04-19 | 102.60 |
| 2010-04-16 | 108.65 |
| 2010-04-15 | 105.62 |
| 2010-04-14 | 104.11 |
| 2010-04-13 | 104.11 |
| 2010-04-12 | 110.16 |
| 2010-04-09 | 113.18 |
| 2010-04-08 | 116.20 |
| 2010-04-07 | 111.67 |
| 2010-04-01 | 107.13 |
| 2010-03-31 | 104.11 |
| 2010-03-30 | 90.50 |
| 2010-03-29 | 84.45 |
| 2010-03-26 | 84.45 |
| 2010-03-25 | 84.45 |
| 2010-03-24 | 88.99 |
| 2010-03-23 | 88.99 |
| 2010-03-22 | 87.48 |
| 2010-03-19 | 90.50 |
| 2010-03-18 | 87.48 |
| 2010-03-17 | 96.55 |
| 2010-03-16 | 98.06 |
| 2010-03-15 | 95.04 |
| 2010-03-12 | 93.53 |
| 2010-03-11 | 99.57 |
| 2010-03-10 | 107.13 |
| 2010-03-09 | 113.18 |
| 2010-03-08 | 117.72 |
| 2010-03-05 | 117.72 |
| 2010-03-04 | 116.20 |
| 2010-03-03 | 119.23 |
| 2010-03-02 | 114.69 |
| 2010-03-01 | 119.23 |
| 2010-02-26 | 120.74 |
| 2010-02-25 | 122.25 |
| 2010-02-24 | 126.79 |
| 2010-02-23 | 123.76 |
| 2010-02-22 | 126.79 |
| 2010-02-19 | 123.76 |
| 2010-02-18 | 126.79 |
| 2010-02-17 | 125.28 |
| 2010-02-12 | 123.76 |
| 2010-02-11 | 120.74 |
| 2010-02-10 | 116.20 |
| 2010-02-09 | 114.69 |
| 2010-02-08 | 116.20 |
| 2010-02-05 | 119.23 |
| 2010-02-04 | 134.35 |
| 2010-02-03 | 141.91 |
| 2010-02-02 | 140.40 |
| 2010-02-01 | 132.84 |
| 2010-01-29 | 131.32 |
| 2010-01-28 | 135.86 |
| 2010-01-27 | 131.32 |
| 2010-01-26 | 122.25 |
| 2010-01-25 | 129.81 |
| 2010-01-22 | 129.81 |
| 2010-01-21 | 131.32 |
| 2010-01-20 | 131.32 |
| 2010-01-19 | 132.84 |
| 2010-01-18 | 134.35 |
| 2010-01-15 | 141.91 |
| 2010-01-14 | 146.44 |
| 2010-01-13 | 149.47 |
| 2010-01-12 | 149.47 |
| 2010-01-11 | 143.42 |
| 2010-01-08 | 134.35 |
| 2010-01-07 | 131.32 |
| 2010-01-06 | 129.81 |
| 2010-01-05 | 137.37 |
| 2010-01-04 | 137.37 |
| 2009-12-31 | 122.25 |
| 2009-12-30 | 114.69 |
| 2009-12-29 | 123.76 |
| 2009-12-28 | 117.72 |
| 2009-12-24 | 122.25 |
| 2009-12-23 | 123.76 |
| 2009-12-22 | 116.20 |
| 2009-12-21 | 119.23 |
| 2009-12-18 | 125.28 |
| 2009-12-17 | 116.20 |
| 2009-12-16 | 111.67 |
| 2009-12-15 | 131.32 |
| 2009-12-14 | 131.32 |
| 2009-12-11 | 135.86 |
| 2009-12-10 | 141.91 |
| 2009-12-09 | 144.93 |
| 2009-12-08 | 146.44 |
| 2009-12-07 | 143.42 |
| 2009-12-04 | 141.91 |
| 2009-12-03 | 143.42 |
| 2009-12-02 | 150.98 |
| 2009-12-01 | 150.98 |
| 2009-11-30 | 149.47 |
| 2009-11-27 | 144.93 |
| 2009-11-26 | 150.98 |
| 2009-11-25 | 152.49 |
| 2009-11-24 | 152.49 |
| 2009-11-23 | 157.03 |
| 2009-11-20 | 157.03 |
| 2009-11-19 | 155.51 |
| 2009-11-18 | 152.49 |
| 2009-11-17 | 155.51 |
| 2009-11-16 | 152.49 |
| 2009-11-13 | 141.91 |
| 2009-11-12 | 143.42 |
| 2009-11-11 | 137.37 |
| 2009-11-10 | 140.40 |
| 2009-11-09 | 138.88 |
| 2009-11-06 | 132.84 |
| 2009-11-05 | 138.88 |
| 2009-11-04 | 143.42 |
| 2009-11-03 | 117.72 |
| 2009-11-02 | 116.20 |
| 2009-10-30 | 122.25 |
| 2009-10-29 | 120.74 |
| 2009-10-28 | 116.20 |
| 2009-10-27 | 120.74 |
| 2009-10-23 | 98.06 |
| 2009-10-22 | 98.06 |
| 2009-10-21 | 99.57 |
| 2009-10-20 | 99.57 |
| 2009-10-19 | 99.57 |
| 2009-10-16 | 99.57 |
| 2009-10-15 | 99.57 |
| 2009-10-14 | 99.57 |
| 2009-10-13 | 99.57 |
| 2009-10-12 | 101.09 |
| 2009-10-09 | 98.06 |
| 2009-10-08 | 101.09 |
| 2009-10-07 | 98.06 |
| 2009-10-06 | 101.09 |
| 2009-10-05 | 99.57 |
| 2009-10-02 | 104.11 |
| 2009-09-30 | 99.57 |
| 2009-09-29 | 96.55 |
| 2009-09-28 | 96.55 |
| 2009-09-25 | 104.11 |
| 2009-09-24 | 102.60 |
| 2009-09-23 | 107.13 |
| 2009-09-22 | 110.16 |
| 2009-09-21 | 110.16 |
| 2009-09-18 | 113.18 |
| 2009-09-17 | 114.69 |
| 2009-09-16 | 111.67 |
| 2009-09-15 | 104.11 |
| 2009-09-14 | 104.11 |
| 2009-09-11 | 101.09 |
| 2009-09-10 | 104.11 |
| 2009-09-09 | 107.13 |
| 2009-09-08 | 110.16 |
| 2009-09-07 | 110.16 |
| 2009-09-04 | 98.06 |
| 2009-09-03 | 92.01 |
| 2009-09-02 | 81.43 |
| 2009-09-01 | 82.94 |
| 2009-08-31 | 79.92 |
| 2009-08-28 | 90.50 |
| 2009-08-27 | 95.04 |
| 2009-08-26 | 95.04 |
| 2009-08-25 | 92.01 |
| 2009-08-24 | 95.04 |
| 2009-08-21 | 92.01 |
| 2009-08-20 | 69.34 |
| 2009-08-19 | 66.31 |
| 2009-08-18 | 72.36 |
| 2009-08-17 | 69.34 |
| 2009-08-14 | 79.92 |
| 2009-08-13 | 84.45 |
| 2009-08-12 | 79.92 |
| 2009-08-11 | 81.43 |
| 2009-08-10 | 78.41 |
| 2009-08-07 | 88.99 |
| 2009-08-06 | 73.87 |
| 2009-08-05 | 51.19 |
| 2009-08-04 | 54.22 |
| 2009-08-03 | 55.73 |
| 2009-07-31 | 55.73 |
| 2009-07-30 | 54.22 |
| 2009-07-29 | 51.19 |
| 2009-07-28 | 57.24 |
| 2009-07-27 | 57.24 |
| 2009-07-24 | 52.70 |
| 2009-07-23 | 55.73 |
| 2009-07-22 | 43.63 |
| 2009-07-21 | 40.61 |
| 2009-07-20 | 43.63 |
| 2009-07-17 | 39.10 |
| 2009-07-16 | 37.58 |
| 2009-07-15 | 39.10 |
| 2009-07-14 | 34.56 |
| 2009-07-13 | 31.54 |
| 2009-07-10 | 34.56 |
| 2009-07-09 | 34.56 |
| 2009-07-08 | 39.10 |
| 2009-07-07 | 40.61 |
| 2009-07-06 | 42.12 |
| 2009-07-03 | 43.63 |
| 2009-07-02 | 42.12 |
| 2009-06-30 | 45.14 |
| 2009-06-29 | 51.19 |
| 2009-06-26 | 51.19 |
| 2009-06-25 | 51.19 |
| 2009-06-24 | 51.19 |
| 2009-06-23 | 58.75 |
| 2009-06-22 | 45.14 |
| 2009-06-19 | 40.61 |
| 2009-06-18 | 40.61 |
| 2009-06-17 | 43.63 |
| 2009-06-16 | 43.63 |
| 2009-06-15 | 51.19 |
| 2009-06-12 | 54.22 |
| 2009-06-11 | 55.73 |
| 2009-06-10 | 57.24 |
| 2009-06-09 | 55.73 |
| 2009-06-08 | 63.29 |
| 2009-06-05 | 61.78 |
| 2009-06-04 | 42.12 |
| 2009-06-03 | 43.63 |
| 2009-06-02 | 40.61 |
| 2009-06-01 | 42.12 |
| 2009-05-29 | 42.12 |
| 2009-05-27 | 37.58 |
| 2009-05-26 | 37.58 |
| 2009-05-25 | 43.63 |
| 2009-05-22 | 51.19 |
| 2009-05-21 | 27.00 |
| 2009-05-20 | 27.00 |
| 2009-05-19 | 27.00 |
| 2009-05-18 | 27.00 |
| 2009-05-15 | 27.00 |
| 2009-05-14 | 27.00 |
| 2009-05-13 | 27.00 |
| 2009-05-12 | 27.00 |
| 2009-05-11 | 27.00 |
| 2009-05-08 | 27.00 |
| 2009-05-07 | 27.00 |
| 2009-05-06 | 22.47 |
| 2009-05-05 | 13.39 |
| 2009-05-04 | 8.86 |
| 2009-04-30 | 4.32 |
| 2009-04-29 | 4.32 |
| 2009-04-28 | 4.32 |
| 2009-04-27 | 14.91 |
| 2009-04-24 | 22.47 |
| 2009-04-23 | 23.98 |
| 2009-04-22 | 16.42 |
| 2009-04-21 | 20.95 |
| 2009-04-20 | 20.95 |
| 2009-04-17 | 17.93 |
| 2009-04-16 | 33.05 |
| 2009-04-15 | 30.03 |
| 2009-04-14 | 30.03 |
| 2009-04-09 | 30.03 |
| 2009-04-08 | 30.03 |
| 2009-04-07 | 20.95 |
| 2009-04-06 | 22.47 |
| 2009-04-03 | 22.47 |
| 2009-04-02 | 4.32 |
| 2009-04-01 | 5.83 |
| 2009-03-31 | -6.26 |
| 2009-03-30 | -6.26 |
| 2009-03-27 | -0.21 |
| 2009-03-26 | -10.80 |
| 2009-03-25 | -10.80 |
| 2009-03-24 | -9.28 |
| 2009-03-23 | -9.28 |
| 2009-03-20 | -12.31 |
| 2009-03-19 | -9.28 |
| 2009-03-18 | -7.77 |
| 2009-03-17 | -7.77 |
| 2009-03-16 | -6.26 |
| 2009-03-13 | -7.77 |
| 2009-03-12 | -13.82 |
| 2009-03-11 | -12.31 |
| 2009-03-10 | -7.77 |
| 2009-03-09 | -10.80 |
| 2009-03-06 | -13.82 |
| 2009-03-05 | -12.31 |
| 2009-03-04 | -6.26 |
| 2009-03-03 | -10.80 |
| 2009-03-02 | -3.24 |
| 2009-02-27 | -0.21 |
| 2009-02-26 | -3.24 |
| 2009-02-25 | -16.84 |
| 2009-02-24 | -22.89 |
| 2009-02-23 | -18.36 |
| 2009-02-20 | -24.40 |
| 2009-02-19 | -25.92 |
| 2009-02-18 | -30.45 |
| 2009-02-17 | -28.94 |
| 2009-02-16 | -24.40 |
| 2009-02-13 | -24.40 |
| 2009-02-12 | -27.43 |
| 2009-02-11 | -25.92 |
| 2009-02-10 | -30.45 |
| 2009-02-09 | -31.96 |
| 2009-02-06 | -31.96 |
| 2009-02-05 | -30.45 |
| 2009-02-04 | -31.96 |
| 2009-02-03 | -34.99 |
| 2009-02-02 | -34.99 |
| 2009-01-30 | -34.99 |
| 2009-01-29 | -36.50 |
| 2009-01-23 | -34.99 |
| 2009-01-22 | -36.50 |
| 2009-01-21 | -28.94 |
| 2009-01-20 | -34.99 |
| 2009-01-19 | -27.43 |
| 2009-01-16 | -25.92 |
| 2009-01-15 | -38.01 |
| 2009-01-14 | -33.48 |
| 2009-01-13 | -34.99 |
| 2009-01-12 | -36.50 |
| 2009-01-09 | -31.96 |
| 2009-01-08 | -30.45 |
| 2009-01-07 | -25.92 |
| 2009-01-06 | -22.89 |
| 2009-01-05 | -33.48 |
| 2009-01-02 | -36.50 |
| 2008-12-31 | -33.48 |
| 2008-12-30 | -34.99 |
| 2008-12-29 | -36.50 |
| 2008-12-24 | -33.48 |
| 2008-12-23 | -38.01 |
| 2008-12-22 | -33.48 |
| 2008-12-19 | -33.48 |
| 2008-12-18 | -36.50 |
| 2008-12-17 | -33.48 |
| 2008-12-16 | -28.94 |
| 2008-12-15 | -31.96 |
| 2008-12-12 | -31.96 |
| 2008-12-11 | -28.94 |
| 2008-12-10 | -33.48 |
| 2008-12-09 | -34.99 |
| 2008-12-08 | -34.99 |
| 2008-12-05 | -41.04 |
| 2008-12-04 | -41.04 |
| 2008-12-03 | -38.01 |
| 2008-12-02 | -47.08 |
| 2008-12-01 | -44.06 |
| 2008-11-28 | -50.11 |
| 2008-11-27 | -48.59 |
| 2008-11-26 | -51.62 |
| 2008-11-25 | -51.62 |
| 2008-11-24 | -51.62 |
| 2008-11-21 | -48.59 |
| 2008-11-20 | -51.62 |
| 2008-11-19 | -48.59 |
| 2008-11-18 | -48.59 |
| 2008-11-17 | -48.59 |
| 2008-11-14 | -45.57 |
| 2008-11-13 | -45.57 |
| 2008-11-12 | -42.55 |
| 2008-11-11 | -44.06 |
| 2008-11-10 | -41.04 |
| 2008-11-07 | -48.59 |
| 2008-11-06 | -54.64 |
| 2008-11-05 | -50.11 |
| 2008-11-04 | -53.13 |
| 2008-11-03 | -53.13 |
| 2008-10-31 | -56.15 |
| 2008-10-30 | -57.67 |
| 2008-10-29 | -60.69 |
| 2008-10-28 | -62.20 |
| 2008-10-27 | -60.69 |
| 2008-10-24 | -56.15 |
| 2008-10-23 | -50.11 |
| 2008-10-22 | -50.11 |
| 2008-10-21 | -47.08 |
| 2008-10-20 | -42.55 |
| 2008-10-17 | -42.55 |
| 2008-10-16 | -39.52 |
| 2008-10-15 | -41.04 |
| 2008-10-14 | -36.50 |
| 2008-10-13 | -36.50 |
| 2008-10-10 | -34.99 |
| 2008-10-09 | -25.92 |
| 2008-10-08 | -30.45 |
| 2008-10-06 | -21.38 |
| 2008-10-03 | -16.84 |
| 2008-10-02 | -19.87 |
| 2008-09-30 | -19.87 |
| 2008-09-29 | -15.33 |
| 2008-09-26 | -15.33 |
| 2008-09-25 | -16.84 |
| 2008-09-24 | -19.87 |
| 2008-09-23 | -18.36 |
| 2008-09-22 | -16.84 |
| 2008-09-19 | -21.38 |
| 2008-09-18 | -34.99 |
| 2008-09-17 | -21.38 |
| 2008-09-16 | -16.84 |
| 2008-09-12 | -1.73 |
| 2008-09-11 | -1.73 |
| 2008-09-10 | 4.32 |
| 2008-09-09 | 2.81 |
| 2008-09-08 | 4.32 |
| 2008-09-05 | 4.32 |
| 2008-09-04 | 8.86 |
| 2008-09-03 | 7.35 |
| 2008-09-02 | 5.83 |
| 2008-09-01 | 7.35 |
| 2008-08-29 | 7.35 |
| 2008-08-28 | 10.37 |
| 2008-08-27 | 8.86 |
| 2008-08-26 | 5.83 |
| 2008-08-25 | 7.35 |
| 2008-08-21 | 5.83 |
| 2008-08-20 | 5.83 |
| 2008-08-19 | 7.35 |
| 2008-08-18 | 16.42 |
| 2008-08-15 | 13.43 |
| 2008-08-14 | 11.94 |
| 2008-08-13 | 17.91 |
| 2008-08-12 | 17.91 |
| 2008-08-11 | 23.88 |
| 2008-08-08 | 22.39 |
| 2008-08-07 | 19.40 |
| 2008-08-05 | 26.87 |
| 2008-08-04 | 34.33 |
| 2008-08-01 | 37.31 |
| 2008-07-31 | 40.30 |
| 2008-07-30 | 53.73 |
| 2008-07-29 | 44.78 |
| 2008-07-28 | 40.30 |
| 2008-07-25 | 32.84 |
| 2008-07-24 | 35.82 |
| 2008-07-23 | 35.82 |
| 2008-07-22 | 35.82 |
| 2008-07-21 | 38.81 |
| 2008-07-18 | 31.34 |
| 2008-07-17 | 35.82 |
| 2008-07-16 | 34.33 |
| 2008-07-15 | 34.33 |
| 2008-07-14 | 44.78 |
| 2008-07-11 | 31.34 |
| 2008-07-10 | 16.42 |
| 2008-07-09 | 19.40 |
| 2008-07-08 | 17.91 |
| 2008-07-07 | 19.40 |
| 2008-07-04 | 20.90 |
| 2008-07-03 | 28.36 |
| 2008-07-02 | 34.33 |
| 2008-06-30 | 34.33 |
| 2008-06-27 | 34.33 |
| 2008-06-26 | 43.28 |
| 2008-06-25 | 46.27 |
| 2008-06-24 | 44.78 |
| 2008-06-23 | 49.25 |
| 2008-06-20 | 50.75 |
| 2008-06-19 | 49.25 |
| 2008-06-18 | 50.75 |
| 2008-06-17 | 50.75 |
| 2008-06-16 | 52.24 |
| 2008-06-13 | 52.24 |
| 2008-06-12 | 56.72 |
| 2008-06-11 | 64.18 |
| 2008-06-10 | 67.16 |
| 2008-06-06 | 73.13 |
| 2008-06-05 | 73.13 |
| 2008-06-04 | 74.63 |
| 2008-06-03 | 79.10 |
| 2008-06-02 | 79.10 |
| 2008-05-30 | 82.09 |
| 2008-05-29 | 79.10 |
| 2008-05-28 | 80.60 |
| 2008-05-27 | 83.58 |
| 2008-05-26 | 82.09 |
| 2008-05-23 | 89.55 |
| 2008-05-22 | 91.04 |
| 2008-05-21 | 94.03 |
| 2008-05-20 | 92.54 |
| 2008-05-19 | 100.00 |
| 2008-05-16 | 100.00 |
| 2008-05-15 | 98.51 |
| 2008-05-14 | 102.99 |
| 2008-05-13 | 97.01 |
| 2008-05-09 | 98.51 |
| 2008-05-08 | 101.49 |
| 2008-05-07 | 100.00 |
| 2008-05-06 | 113.43 |
| 2008-05-05 | 119.40 |
| 2008-05-02 | 108.96 |
| 2008-04-30 | 105.97 |
| 2008-04-29 | 102.99 |
| 2008-04-28 | 101.49 |
| 2008-04-25 | 98.51 |
| 2008-04-24 | 102.99 |
| 2008-04-23 | 94.03 |
| 2008-04-22 | 94.03 |
| 2008-04-21 | 92.54 |
| 2008-04-18 | 92.54 |
| 2008-04-17 | 95.52 |
| 2008-04-16 | 92.54 |
| 2008-04-15 | 95.52 |
| 2008-04-14 | 98.51 |
| 2008-04-11 | 107.46 |
| 2008-04-10 | 107.46 |
| 2008-04-09 | 107.46 |
| 2008-04-08 | 113.43 |
| 2008-04-07 | 107.46 |
| 2008-04-03 | 108.96 |
| 2008-04-02 | 111.94 |
| 2008-04-01 | 116.42 |
| 2008-03-31 | 108.96 |
| 2008-03-28 | 86.57 |
| 2008-03-27 | 80.60 |
| 2008-03-26 | 83.58 |
| 2008-03-25 | 88.06 |
| 2008-03-20 | 76.12 |
| 2008-03-19 | 79.10 |
| 2008-03-18 | 79.10 |
| 2008-03-17 | 89.55 |
| 2008-03-14 | 116.42 |
| 2008-03-13 | 117.91 |
| 2008-03-12 | 123.88 |
| 2008-03-11 | 119.40 |
| 2008-03-10 | 123.88 |
| 2008-03-07 | 125.37 |
| 2008-03-06 | 131.34 |
| 2008-03-05 | 138.81 |
| 2008-03-04 | 147.76 |
| 2008-03-03 | 147.76 |
| 2008-02-29 | 153.73 |
| 2008-02-28 | 123.88 |
| 2008-02-27 | 105.97 |
| 2008-02-26 | 107.46 |
| 2008-02-25 | 113.43 |
| 2008-02-22 | 123.88 |
| 2008-02-21 | 122.39 |
| 2008-02-20 | 123.88 |
| 2008-02-19 | 108.96 |
| 2008-02-18 | 94.03 |
| 2008-02-15 | 70.15 |
| 2008-02-14 | 64.18 |
| 2008-02-13 | 58.21 |
| 2008-02-12 | 61.19 |
| 2008-02-11 | 58.21 |
| 2008-02-06 | 68.66 |
| 2008-02-05 | 73.13 |
| 2008-02-04 | 64.18 |
| 2008-02-01 | 52.24 |
| 2008-01-31 | 56.72 |
| 2008-01-30 | 64.18 |
| 2008-01-29 | 70.15 |
| 2008-01-28 | 71.64 |
| 2008-01-25 | 80.60 |
| 2008-01-24 | 73.13 |
| 2008-01-23 | 82.09 |
| 2008-01-22 | 76.12 |
| 2008-01-21 | 101.49 |
| 2008-01-18 | 98.51 |
| 2008-01-17 | 79.10 |
| 2008-01-16 | 76.12 |
| 2008-01-15 | 110.45 |
| 2008-01-14 | 129.85 |
| 2008-01-11 | 134.33 |
| 2008-01-10 | 131.34 |
| 2008-01-09 | 158.21 |
| 2008-01-08 | 170.15 |
| 2008-01-07 | 191.04 |
| 2008-01-04 | 198.51 |
| 2008-01-03 | 204.48 |
| 2008-01-02 | 216.42 |
| 2007-12-31 | 250.75 |
| 2007-12-28 | 220.90 |
| 2007-12-27 | 219.40 |
| 2007-12-24 | 211.94 |
| 2007-12-21 | 195.52 |
| 2007-12-20 | 204.48 |
| 2007-12-19 | 202.99 |
| 2007-12-18 | 194.03 |
| 2007-12-17 | 207.46 |
| 2007-12-14 | 250.75 |
| 2007-12-13 | 256.72 |
| 2007-12-12 | 280.60 |
| 2007-12-11 | 250.75 |
| 2007-12-10 | 250.75 |
| 2007-12-07 | 265.67 |
| 2007-12-06 | 273.13 |
| 2007-12-05 | 273.13 |
| 2007-12-04 | 271.64 |
| 2007-12-03 | 271.64 |
| 2007-11-30 | 280.60 |
| 2007-11-29 | 280.60 |
| 2007-11-28 | 253.73 |
| 2007-11-27 | 253.73 |
| 2007-11-26 | 280.60 |
| 2007-11-23 | 288.06 |
| 2007-11-22 | 273.13 |
| 2007-11-21 | 295.52 |
| 2007-11-20 | 332.84 |
| 2007-11-19 | 325.37 |
| 2007-11-16 | 340.30 |
| 2007-11-15 | 355.22 |
| 2007-11-14 | 340.30 |
| 2007-11-13 | 332.84 |
| 2007-11-12 | 347.76 |
| 2007-11-09 | 377.61 |
| 2007-11-08 | 385.07 |
| 2007-11-07 | 400.00 |
| 2007-11-06 | 407.46 |
| 2007-11-05 | 377.61 |
| 2007-11-02 | 429.85 |
| 2007-11-01 | 489.55 |
| 2007-10-31 | 519.40 |
| 2007-10-30 | 497.01 |
| 2007-10-29 | 489.55 |
| 2007-10-26 | 482.09 |
| 2007-10-25 | 407.46 |
| 2007-10-24 | 422.39 |
| 2007-10-23 | 407.46 |
| 2007-10-22 | 370.15 |
| 2007-10-18 | 414.93 |
| 2007-10-17 | 414.93 |
| 2007-10-16 | 414.93 |
| 2007-10-15 | 414.93 |
| 2007-10-12 | 444.78 |
| 2007-10-11 | 467.16 |
| 2007-10-10 | 429.85 |
| 2007-10-09 | 444.78 |
| 2007-10-08 | 400.00 |
| 2007-10-05 | 385.07 |
| 2007-10-04 | 302.99 |
| 2007-10-03 | 302.99 |
| 2007-10-02 | 317.91 |
| 2007-09-28 | 325.37 |
| 2007-09-27 | 317.91 |
| 2007-09-25 | 317.91 |
| 2007-09-24 | 340.30 |
| 2007-09-21 | 347.76 |
| 2007-09-20 | 340.30 |
| 2007-09-19 | 347.76 |
| 2007-09-18 | 347.76 |
| 2007-09-17 | 332.84 |
| 2007-09-14 | 332.84 |
| 2007-09-13 | 325.37 |
| 2007-09-12 | 332.84 |
| 2007-09-11 | 347.76 |
| 2007-09-10 | 355.22 |
| 2007-09-07 | 362.69 |
| 2007-09-06 | 362.69 |
| 2007-09-05 | 355.22 |
| 2007-09-04 | 355.22 |
| 2007-09-03 | 370.15 |
| 2007-08-31 | 370.15 |
| 2007-08-30 | 370.15 |
| 2007-08-29 | 370.15 |
| 2007-08-28 | 392.54 |
| 2007-08-27 | 429.85 |
| 2007-08-24 | 400.00 |
| 2007-08-23 | 362.69 |
| 2007-08-22 | 256.72 |
| 2007-08-21 | 256.72 |
| 2007-08-20 | 256.72 |
| 2007-08-17 | 256.72 |
| 2007-08-16 | 256.72 |
| 2007-08-15 | 295.52 |
| 2007-08-14 | 310.45 |
| 2007-08-13 | 295.52 |
| 2007-08-10 | 302.99 |
| 2007-08-09 | 332.84 |
| 2007-08-08 | 317.91 |
| 2007-08-07 | 288.06 |
| 2007-08-06 | 355.22 |
| 2007-08-03 | 414.93 |
| 2007-08-02 | 407.46 |
| 2007-08-01 | 437.31 |
| 2007-07-31 | 497.01 |
| 2007-07-30 | 497.01 |
| 2007-07-27 | 474.63 |
| 2007-07-26 | 519.40 |
| 2007-07-25 | 564.18 |
| 2007-07-24 | 571.64 |
| 2007-07-23 | 467.16 |
| 2007-07-20 | 429.85 |
| 2007-07-19 | 459.70 |
| 2007-07-18 | 414.93 |
| 2007-07-17 | 385.07 |
| 2007-07-16 | 355.22 |
| 2007-07-13 | 377.61 |
| 2007-07-12 | 355.22 |
| 2007-07-11 | 355.22 |
| 2007-07-10 | 355.22 |
| 2007-07-09 | 355.22 |
| 2007-07-06 | 355.22 |
| 2007-07-05 | 355.22 |
| 2007-07-04 | 347.76 |
| 2007-07-03 | 317.91 |
| 2007-06-29 | 332.84 |
| 2007-06-28 | 347.76 |
| 2007-06-27 | 370.15 |
| 2007-06-26 | 377.61 |
| 2007-06-25 | 362.69 |
| 2007-06-22 | 362.69 |
| 2007-06-21 | 370.15 |
| 2007-06-20 | 377.61 |
| 2007-06-18 | 370.15 |
| 2007-06-15 | 400.00 |
| 2007-06-14 | 437.31 |
| 2007-06-13 | 437.31 |
| 2007-06-12 | 400.00 |
| 2007-06-11 | 392.54 |
| 2007-06-08 | 385.07 |
| 2007-06-07 | 407.46 |
| 2007-06-06 | 414.93 |
| 2007-06-05 | 362.69 |
| 2007-06-04 | 385.07 |
| 2007-06-01 | 332.84 |
| 2007-05-31 | 377.61 |
| 2007-05-30 | 332.84 |
| 2007-05-29 | 302.99 |
| 2007-05-28 | 246.27 |
| 2007-05-25 | 235.82 |
| 2007-05-23 | 244.78 |
| 2007-05-22 | 243.28 |
| 2007-05-21 | 214.93 |
| 2007-05-18 | 194.03 |
| 2007-05-17 | 191.04 |
| 2007-05-16 | 182.09 |
| 2007-05-15 | 182.09 |
| 2007-05-14 | 180.60 |
| 2007-05-11 | 176.12 |
| 2007-05-10 | 165.67 |
| 2007-05-09 | 146.27 |
| 2007-05-08 | 143.28 |
| 2007-05-07 | 161.19 |
| 2007-05-04 | 171.64 |
| 2007-05-03 | 171.64 |
| 2007-05-02 | 170.15 |
| 2007-04-30 | 171.64 |
| 2007-04-27 | 179.10 |
| 2007-04-26 | 186.57 |
| 2007-04-25 | 191.04 |
| 2007-04-24 | 202.99 |
| 2007-04-23 | 201.49 |
| 2007-04-20 | 226.87 |
| 2007-04-19 | 191.04 |
| 2007-04-18 | 194.03 |
| 2007-04-17 | 179.10 |
| 2007-04-16 | 183.58 |
| 2007-04-13 | 182.09 |
| 2007-04-12 | 176.12 |
| 2007-04-11 | 179.10 |
| 2007-04-10 | 189.55 |
| 2007-04-04 | 192.54 |
| 2007-04-03 | 179.10 |
| 2007-04-02 | 177.61 |
| 2007-03-30 | 208.96 |
| 2007-03-29 | 232.84 |
| 2007-03-28 | 237.31 |
| 2007-03-27 | 225.37 |
| 2007-03-26 | 258.21 |
| 2007-03-23 | 176.12 |
| 2007-03-22 | 149.25 |
| 2007-03-21 | 150.75 |
| 2007-03-20 | 137.31 |
| 2007-03-19 | 159.70 |
| 2007-03-16 | 119.40 |
| 2007-03-15 | 110.45 |
| 2007-03-14 | 108.96 |
| 2007-03-13 | 122.39 |
| 2007-03-12 | 117.91 |
| 2007-03-09 | 91.04 |
| 2007-03-08 | 86.57 |
| 2007-03-07 | 83.58 |
| 2007-03-06 | 95.52 |
| 2007-03-05 | 55.22 |
| 2007-03-02 | 97.01 |
| 2007-03-01 | 153.73 |
| 2007-02-28 | 143.28 |
| 2007-02-27 | 98.51 |
| 2007-02-26 | 95.52 |
| 2007-02-23 | 55.22 |
| 2007-02-22 | 58.21 |
| 2007-02-21 | 46.27 |
| 2007-02-16 | 43.28 |
| 2007-02-15 | 41.79 |
| 2007-02-14 | 32.84 |
| 2007-02-13 | 29.85 |
| 2007-02-12 | 34.33 |
| 2007-02-09 | 35.82 |
| 2007-02-08 | 34.33 |
| 2007-02-07 | 40.30 |
| 2007-02-06 | 31.34 |
| 2007-02-05 | 31.34 |
| 2007-02-02 | 34.33 |
| 2007-02-01 | 37.31 |
| 2007-01-31 | 40.30 |
| 2007-01-30 | 34.33 |
| 2007-01-29 | 37.31 |
| 2007-01-26 | 43.28 |
| 2007-01-25 | 53.73 |
| 2007-01-24 | 52.24 |
| 2007-01-23 | 53.73 |
| 2007-01-22 | 52.24 |
| 2007-01-19 | 44.78 |
| 2007-01-18 | 41.79 |
| 2007-01-17 | 50.75 |
| 2007-01-16 | 71.64 |
| 2007-01-15 | 35.82 |
| 2007-01-12 | 26.87 |
| 2007-01-11 | 17.91 |
| 2007-01-10 | 22.39 |
| 2007-01-09 | 29.85 |
| 2007-01-08 | 32.84 |
| 2007-01-05 | 25.37 |
| 2007-01-04 | 5.97 |
| 2007-01-03 | 19.40 |
| 2007-01-02 | 35.82 |
| 2006-12-29 | 35.82 |
| 2006-12-28 | -7.46 |
| 2006-12-27 | -10.45 |
| 2006-12-22 | -10.45 |
| 2006-12-21 | -10.45 |
| 2006-12-20 | -10.45 |
| 2006-12-19 | -2.99 |
| 2006-12-18 | -2.99 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | -2.99 |
| 2006-12-13 | -4.48 |
| 2006-12-12 | -2.99 |
| 2006-12-11 | -1.49 |
| 2006-12-08 | 1.49 |
| 2006-12-07 | 4.48 |
| 2006-12-06 | 2.99 |
| 2006-12-05 | 5.97 |
| 2006-12-04 | 5.97 |
| 2006-12-01 | 2.99 |
| 2006-11-30 | 20.90 |
| 2006-11-29 | 25.37 |
| 2006-11-28 | 28.36 |
| 2006-11-27 | 35.82 |
| 2006-11-24 | 43.28 |
| 2006-11-23 | 34.33 |
| 2006-11-22 | 37.31 |
| 2006-11-21 | 49.25 |
| 2006-11-20 | 46.27 |
| 2006-11-17 | 44.78 |
| 2006-11-16 | 44.78 |
| 2006-11-15 | 40.30 |
| 2006-11-14 | 61.19 |
| 2006-11-13 | 61.19 |
| 2006-11-10 | 76.12 |
| 2006-11-09 | 50.75 |
| 2006-11-08 | 23.88 |
| 2006-11-07 | 5.97 |
| 2006-11-06 | -7.46 |
| 2006-11-03 | -5.97 |
| 2006-11-02 | -4.48 |
| 2006-11-01 | -5.97 |
| 2006-10-31 | -5.97 |
| 2006-10-27 | -5.97 |
| 2006-10-26 | -4.48 |
| 2006-10-25 | -5.97 |
| 2006-10-24 | -8.96 |
| 2006-10-23 | -4.48 |
| 2006-10-20 | -2.99 |
| 2006-10-19 | -1.49 |
| 2006-10-18 | -1.49 |
| 2006-10-17 | -1.49 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 1.49 |
| 2006-10-12 | 1.49 |
| 2006-10-11 | 1.49 |
| 2006-10-10 | 4.48 |
| 2006-10-09 | 1.49 |
| 2006-10-06 | 1.49 |
| 2006-10-05 | 1.49 |
| 2006-10-04 | 4.48 |
| 2006-10-03 | 2.99 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 2.99 |
| 2006-09-27 | 7.46 |
| 2006-09-26 | 8.96 |
| 2006-09-25 | 11.94 |
| 2006-09-22 | 10.45 |
| 2006-09-21 | 11.94 |
| 2006-09-20 | 14.93 |
| 2006-09-19 | 19.40 |
| 2006-09-18 | 5.97 |
| 2006-09-15 | 4.48 |
| 2006-09-14 | 1.49 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | -1.49 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 1.49 |
| 2006-09-06 | 1.49 |
| 2006-09-05 | 1.49 |
| 2006-09-04 | 4.48 |
| 2006-09-01 | 5.97 |
| 2006-08-31 | 4.48 |
| 2006-08-30 | -2.99 |
| 2006-08-29 | -1.49 |
| 2006-08-28 | -1.49 |
| 2006-08-25 | 5.97 |
| 2006-08-24 | 4.48 |
| 2006-08-23 | 2.99 |
| 2006-08-22 | 4.48 |
| 2006-08-21 | 8.96 |
| 2006-08-18 | 8.96 |
| 2006-08-17 | 8.96 |
| 2006-08-16 | 16.42 |
| 2006-08-15 | 13.43 |
| 2006-08-14 | 16.42 |
| 2006-08-11 | 16.42 |
| 2006-08-10 | 16.42 |
| 2006-08-09 | 17.91 |
| 2006-08-08 | 17.91 |
| 2006-08-07 | 17.91 |
| 2006-08-04 | 17.91 |
| 2006-08-03 | 19.40 |
| 2006-08-02 | 19.40 |
| 2006-08-01 | 20.90 |
| 2006-07-31 | 19.40 |
| 2006-07-28 | 17.91 |
| 2006-07-27 | 19.40 |
| 2006-07-26 | 17.91 |
| 2006-07-25 | 17.91 |
| 2006-07-24 | 16.42 |
| 2006-07-21 | 16.42 |
| 2006-07-20 | 16.42 |
| 2006-07-19 | 19.40 |
| 2006-07-18 | 26.87 |
| 2006-07-17 | 25.37 |
| 2006-07-14 | 22.39 |
| 2006-07-13 | 19.40 |
| 2006-07-12 | 17.91 |
| 2006-07-11 | 16.42 |
| 2006-07-10 | 16.42 |
| 2006-07-07 | 11.94 |
| 2006-07-06 | 11.94 |
| 2006-07-05 | 11.94 |
| 2006-07-04 | 11.94 |
| 2006-07-03 | 8.96 |
| 2006-06-30 | 8.96 |
| 2006-06-29 | 5.97 |
| 2006-06-28 | 4.48 |
| 2006-06-27 | 1.49 |
| 2006-06-26 | -7.46 |
| 2006-06-23 | -5.97 |
| 2006-06-22 | -1.49 |
| 2006-06-21 | 2.99 |
| 2006-06-20 | 7.46 |
| 2006-06-19 | 14.93 |
| 2006-06-16 | 14.93 |
| 2006-06-15 | 16.42 |
| 2006-06-14 | 10.45 |
| 2006-06-13 | 14.93 |
| 2006-06-12 | 23.88 |
| 2006-06-09 | 25.37 |
| 2006-06-08 | 16.42 |
| 2006-06-07 | 19.40 |
| 2006-06-06 | 14.93 |
| 2006-06-05 | 16.42 |
| 2006-06-02 | 17.91 |
| 2006-06-01 | 38.81 |
| 2006-05-30 | 58.21 |
| 2006-05-29 | 70.15 |
| 2006-05-26 | 71.64 |
| 2006-05-25 | 71.64 |
| 2006-05-24 | 74.63 |
| 2006-05-23 | 73.13 |
| 2006-05-22 | 85.07 |
| 2006-05-19 | 91.04 |
| 2006-05-18 | 89.55 |
| 2006-05-17 | 95.52 |
| 2006-05-16 | 95.52 |
| 2006-05-15 | 97.01 |
| 2006-05-12 | 102.99 |
| 2006-05-11 | 100.00 |
| 2006-05-10 | 98.51 |
| 2006-05-09 | 102.99 |
| 2006-05-08 | 107.46 |
| 2006-05-04 | 101.49 |
| 2006-05-03 | 98.51 |
| 2006-05-02 | 95.52 |
| 2006-04-28 | 94.03 |
| 2006-04-27 | 97.01 |
| 2006-04-26 | 97.01 |
| 2006-04-25 | 108.96 |
| 2006-04-24 | 114.93 |
| 2006-04-21 | 114.93 |
| 2006-04-20 | 107.46 |
| 2006-04-19 | 107.46 |
| 2006-04-18 | 107.46 |
| 2006-04-13 | 107.46 |
| 2006-04-12 | 107.46 |
| 2006-04-11 | 107.46 |
| 2006-04-10 | 107.46 |
| 2006-04-07 | 97.01 |
| 2006-04-06 | 97.01 |
| 2006-04-04 | 98.51 |
| 2006-04-03 | 98.51 |
| 2006-03-31 | 101.49 |
| 2006-03-30 | 98.51 |
| 2006-03-29 | 98.51 |
| 2006-03-28 | 94.03 |
| 2006-03-27 | 88.06 |
| 2006-03-24 | 95.52 |
| 2006-03-23 | 102.99 |
| 2006-03-22 | 123.88 |
| 2006-03-21 | 129.85 |
| 2006-03-20 | 128.36 |
| 2006-03-17 | 146.27 |
| 2006-03-16 | 141.79 |
| 2006-03-15 | 138.81 |
| 2006-03-14 | 152.24 |
| 2006-03-13 | 125.37 |
| 2006-03-10 | 126.87 |
| 2006-03-09 | 132.84 |
| 2006-03-08 | 131.34 |
| 2006-03-07 | 129.85 |
| 2006-03-06 | 128.36 |
| 2006-03-03 | 126.87 |
| 2006-03-02 | 119.40 |
| 2006-03-01 | 113.43 |
| 2006-02-28 | 114.93 |
| 2006-02-27 | 104.48 |
| 2006-02-24 | 120.90 |
| 2006-02-23 | 134.33 |
| 2006-02-22 | 138.81 |
| 2006-02-21 | 143.28 |
| 2006-02-20 | 143.28 |
| 2006-02-17 | 134.33 |
| 2006-02-16 | 129.85 |
| 2006-02-15 | 135.82 |
| 2006-02-14 | 137.31 |
| 2006-02-13 | 150.75 |
| 2006-02-10 | 168.66 |
| 2006-02-09 | 168.66 |
| 2006-02-08 | 174.63 |
| 2006-02-07 | 173.13 |
| 2006-02-06 | 162.69 |
| 2006-02-03 | 159.70 |
| 2006-02-02 | 155.22 |
| 2006-02-01 | 150.75 |
| 2006-01-27 | 147.76 |
| 2006-01-26 | 147.76 |
| 2006-01-25 | 141.79 |
| 2006-01-24 | 141.79 |
| 2006-01-23 | 140.30 |
| 2006-01-20 | 144.78 |
| 2006-01-19 | 149.25 |
| 2006-01-18 | 135.82 |
| 2006-01-17 | 138.81 |
| 2006-01-16 | 143.28 |
| 2006-01-13 | 155.22 |
| 2006-01-12 | 168.66 |
| 2006-01-11 | 149.25 |
| 2006-01-10 | 149.25 |
| 2006-01-09 | 149.25 |
| 2006-01-06 | 149.25 |
| 2006-01-05 | 140.30 |
| 2006-01-04 | 150.75 |
| 2006-01-03 | 156.72 |
| 2005-12-30 | 153.73 |
| 2005-12-29 | 152.24 |
| 2005-12-28 | 164.18 |
| 2005-12-23 | 164.18 |
| 2005-12-22 | 165.67 |
| 2005-12-21 | 159.70 |
| 2005-12-20 | 170.15 |
| 2005-12-19 | 149.25 |
| 2005-12-16 | 140.30 |
| 2005-12-15 | 146.27 |
| 2005-12-14 | 144.78 |
| 2005-12-13 | 141.79 |
| 2005-12-12 | 143.28 |
| 2005-12-09 | 141.79 |
| 2005-12-08 | 144.78 |
| 2005-12-07 | 138.81 |
| 2005-12-06 | 129.85 |
| 2005-12-05 | 138.81 |
| 2005-12-02 | 140.30 |
| 2005-12-01 | 129.85 |
| 2005-11-30 | 114.93 |
| 2005-11-29 | 114.93 |
| 2005-11-28 | 114.93 |
| 2005-11-25 | 110.45 |
| 2005-11-24 | 119.40 |
| 2005-11-23 | 131.34 |
| 2005-11-22 | 135.82 |
| 2005-11-21 | 126.87 |
| 2005-11-18 | 132.84 |
| 2005-11-17 | 102.99 |
| 2005-11-16 | 110.45 |
| 2005-11-15 | 116.42 |
| 2005-11-14 | 122.39 |
| 2005-11-11 | 100.00 |
| 2005-11-10 | 83.58 |
| 2005-11-09 | 76.12 |
| 2005-11-08 | 68.66 |
| 2005-11-07 | 65.67 |
| 2005-11-04 | 71.64 |
| 2005-11-03 | 71.64 |
| 2005-11-02 | 67.16 |
| 2005-11-01 | 59.70 |
| 2005-10-31 | 59.70 |
| 2005-10-28 | 58.21 |
| 2005-10-27 | 59.70 |
| 2005-10-26 | 59.70 |
| 2005-10-25 | 64.18 |
| 2005-10-24 | 73.13 |
| 2005-10-21 | 64.18 |
| 2005-10-20 | 67.16 |
| 2005-10-19 | 64.18 |
| 2005-10-18 | 68.66 |
| 2005-10-17 | 62.69 |
| 2005-10-14 | 49.25 |
| 2005-10-13 | 49.25 |
| 2005-10-12 | 47.76 |
| 2005-10-10 | 55.22 |
| 2005-10-07 | 49.25 |
| 2005-10-06 | 47.76 |
| 2005-10-05 | 49.25 |
| 2005-10-04 | 62.69 |
| 2005-10-03 | 56.72 |
| 2005-09-30 | 71.64 |
| 2005-09-29 | 71.64 |
| 2005-09-28 | 71.64 |
| 2005-09-27 | 76.12 |
| 2005-09-26 | 68.66 |
| 2005-09-23 | 59.70 |
| 2005-09-22 | 74.63 |
| 2005-09-21 | 92.54 |
| 2005-09-20 | 97.01 |
| 2005-09-16 | 97.01 |
| 2005-09-15 | 101.49 |
| 2005-09-14 | 105.97 |
| 2005-09-13 | 105.97 |
| 2005-09-12 | 101.49 |
| 2005-09-09 | 97.01 |
| 2005-09-08 | 100.00 |
| 2005-09-07 | 107.46 |
| 2005-09-06 | 107.46 |
| 2005-09-05 | 107.46 |
| 2005-09-02 | 107.46 |
| 2005-09-01 | 108.96 |
| 2005-08-31 | 111.94 |
| 2005-08-30 | 113.43 |
| 2005-08-29 | 110.45 |
| 2005-08-26 | 102.99 |
| 2005-08-25 | 108.96 |
| 2005-08-24 | 108.96 |
| 2005-08-23 | 104.48 |
| 2005-08-22 | 110.45 |
| 2005-08-19 | 110.45 |
| 2005-08-18 | 108.96 |
| 2005-08-17 | 108.96 |
| 2005-08-16 | 108.96 |
| 2005-08-15 | 113.43 |
| 2005-08-12 | 117.91 |
| 2005-08-11 | 117.91 |
| 2005-08-10 | 122.39 |
| 2005-08-09 | 122.39 |
| 2005-08-08 | 122.39 |
| 2005-08-05 | 126.87 |
| 2005-08-04 | 126.87 |
| 2005-08-03 | 125.37 |
| 2005-08-02 | 123.88 |
| 2005-08-01 | 128.36 |
| 2005-07-29 | 126.87 |
| 2005-07-28 | 117.91 |
| 2005-07-27 | 120.90 |
| 2005-07-26 | 120.90 |
| 2005-07-25 | 110.45 |
| 2005-07-22 | 110.45 |
| 2005-07-21 | 116.42 |
| 2005-07-20 | 113.43 |
| 2005-07-19 | 114.93 |
| 2005-07-18 | 108.96 |
| 2005-07-15 | 105.97 |
| 2005-07-14 | 107.46 |
| 2005-07-13 | 114.93 |
| 2005-07-12 | 108.96 |
| 2005-07-11 | 108.96 |
| 2005-07-08 | 110.45 |
| 2005-07-07 | 104.48 |
| 2005-07-06 | 110.45 |
| 2005-07-05 | 114.93 |
| 2005-07-04 | 114.93 |
| 2005-06-30 | 111.94 |
| 2005-06-29 | 108.96 |
| 2005-06-28 | 120.90 |
| 2005-06-27 | 128.36 |
| 2005-06-24 | 134.33 |
| 2005-06-23 | 138.81 |
| 2005-06-22 | 143.28 |
| 2005-06-21 | 144.78 |
| 2005-06-20 | 149.25 |
| 2005-06-17 | 149.25 |
| 2005-06-16 | 143.28 |
| 2005-06-15 | 152.24 |
| 2005-06-14 | 155.22 |
| 2005-06-13 | 147.76 |
| 2005-06-10 | 147.76 |
| 2005-06-09 | 140.30 |
| 2005-06-08 | 138.81 |
| 2005-06-07 | 123.88 |
| 2005-06-06 | 123.88 |
| 2005-06-03 | 122.39 |
| 2005-06-02 | 123.88 |
| 2005-06-01 | 125.37 |
| 2005-05-31 | 144.78 |
| 2005-05-30 | 149.25 |
| 2005-05-27 | 150.75 |
| 2005-05-26 | 153.73 |
| 2005-05-25 | 146.27 |
| 2005-05-24 | 153.73 |
| 2005-05-23 | 156.72 |
| 2005-05-20 | 159.70 |
| 2005-05-19 | 153.73 |
| 2005-05-18 | 150.75 |
| 2005-05-17 | 155.22 |
| 2005-05-13 | 156.72 |
| 2005-05-12 | 161.19 |
| 2005-05-11 | 159.70 |
| 2005-05-10 | 165.67 |
| 2005-05-09 | 174.63 |
| 2005-05-06 | 176.12 |
| 2005-05-05 | 159.70 |
| 2005-05-04 | 161.19 |
| 2005-05-03 | 167.16 |
| 2005-04-29 | 168.66 |
| 2005-04-28 | 168.66 |
| 2005-04-27 | 177.61 |
| 2005-04-26 | 205.97 |
| 2005-04-25 | 214.93 |
| 2005-04-22 | 198.51 |
| 2005-04-21 | 180.60 |
| 2005-04-20 | 171.64 |
| 2005-04-19 | 207.46 |
| 2005-04-18 | 197.01 |
| 2005-04-15 | 183.58 |
| 2005-04-14 | 165.67 |
| 2005-04-13 | 159.70 |
| 2005-04-12 | 147.76 |
| 2005-04-11 | 144.78 |
| 2005-04-08 | 138.81 |
| 2005-04-07 | 138.81 |
| 2005-04-06 | 137.31 |
| 2005-04-04 | 143.28 |
| 2005-04-01 | 143.28 |
| 2005-03-31 | 138.81 |
| 2005-03-30 | 140.30 |
| 2005-03-29 | 141.79 |
| 2005-03-24 | 131.34 |
| 2005-03-23 | 129.85 |
| 2005-03-22 | 128.36 |
| 2005-03-21 | 132.84 |
| 2005-03-18 | 126.87 |
| 2005-03-17 | 125.37 |
| 2005-03-16 | 129.85 |
| 2005-03-15 | 126.87 |
| 2005-03-14 | 126.87 |
| 2005-03-11 | 116.42 |
| 2005-03-10 | 116.42 |
| 2005-03-09 | 116.42 |
| 2005-03-08 | 117.91 |
| 2005-03-07 | 120.90 |
| 2005-03-04 | 123.88 |
| 2005-03-03 | 123.88 |
| 2005-03-02 | 119.40 |
| 2005-03-01 | 123.88 |
| 2005-02-28 | 122.39 |
| 2005-02-25 | 122.39 |
| 2005-02-24 | 123.88 |
| 2005-02-23 | 123.88 |
| 2005-02-22 | 120.90 |
| 2005-02-21 | 120.90 |
| 2005-02-18 | 117.91 |
| 2005-02-17 | 119.40 |
| 2005-02-16 | 116.42 |
| 2005-02-15 | 108.96 |
| 2005-02-14 | 114.93 |
| 2005-02-08 | 107.46 |
| 2005-02-07 | 101.49 |
| 2005-02-04 | 95.52 |
| 2005-02-03 | 91.04 |
| 2005-02-02 | 89.55 |
| 2005-02-01 | 89.55 |
| 2005-01-31 | 92.54 |
| 2005-01-28 | 94.03 |
| 2005-01-27 | 97.01 |
| 2005-01-26 | 92.54 |
| 2005-01-25 | 101.49 |
| 2005-01-24 | 97.01 |
| 2005-01-21 | 92.54 |
| 2005-01-20 | 92.54 |
| 2005-01-19 | 92.54 |
| 2005-01-18 | 101.49 |
| 2005-01-17 | 89.55 |
| 2005-01-14 | 83.58 |
| 2005-01-13 | 77.61 |
| 2005-01-12 | 79.10 |
| 2005-01-11 | 79.10 |
| 2005-01-10 | 77.61 |
| 2005-01-07 | 73.13 |
| 2005-01-06 | 77.61 |
| 2005-01-05 | 73.13 |
| 2005-01-04 | 77.61 |
| 2005-01-03 | 77.61 |
| 2004-12-31 | 77.61 |
| 2004-12-30 | 79.10 |
| 2004-12-29 | 77.61 |
| 2004-12-28 | 77.61 |
| 2004-12-24 | 77.61 |
| 2004-12-23 | 77.61 |
| 2004-12-22 | 74.63 |
| 2004-12-21 | 74.63 |
| 2004-12-20 | 70.15 |
| 2004-12-17 | 71.64 |
| 2004-12-16 | 76.12 |
| 2004-12-15 | 86.57 |
| 2004-12-14 | 86.57 |
| 2004-12-13 | 83.58 |
| 2004-12-10 | 70.15 |
| 2004-12-09 | 68.66 |
| 2004-12-08 | 67.16 |
| 2004-12-07 | 70.15 |
| 2004-12-06 | 71.64 |
| 2004-12-03 | 74.63 |
| 2004-12-02 | 79.10 |
| 2004-12-01 | 76.12 |
| 2004-11-30 | 80.60 |
| 2004-11-29 | 83.58 |
| 2004-11-26 | 83.58 |
| 2004-11-25 | 79.10 |
| 2004-11-24 | 79.10 |
| 2004-11-23 | 82.09 |
| 2004-11-22 | 89.55 |
| 2004-11-19 | 88.06 |
| 2004-11-18 | 76.12 |
| 2004-11-17 | 71.64 |
| 2004-11-16 | 70.15 |
| 2004-11-15 | 74.63 |
| 2004-11-12 | 74.63 |
| 2004-11-11 | 68.66 |
| 2004-11-10 | 71.64 |
| 2004-11-09 | 62.69 |
| 2004-11-08 | 61.19 |
| 2004-11-05 | 62.69 |
| 2004-11-04 | 58.21 |
| 2004-11-03 | 65.67 |
| 2004-11-02 | 61.19 |
| 2004-11-01 | 61.19 |
| 2004-10-29 | 65.67 |
| 2004-10-28 | 67.16 |
| 2004-10-27 | 70.15 |
| 2004-10-26 | 77.61 |
| 2004-10-25 | 83.58 |
| 2004-10-21 | 80.60 |
| 2004-10-20 | 71.64 |
| 2004-10-19 | 62.69 |
| 2004-10-18 | 56.72 |
| 2004-10-15 | 59.70 |
| 2004-10-14 | 59.70 |
| 2004-10-13 | 61.19 |
| 2004-10-12 | 62.69 |
| 2004-10-11 | 62.69 |
| 2004-10-08 | 62.69 |
| 2004-10-07 | 64.18 |
| 2004-10-06 | 59.70 |
| 2004-10-05 | 62.69 |
| 2004-10-04 | 64.18 |
| 2004-09-30 | 61.19 |
| 2004-09-28 | 59.70 |
| 2004-09-27 | 61.19 |
| 2004-09-24 | 59.70 |
| 2004-09-23 | 59.70 |
| 2004-09-22 | 56.72 |
| 2004-09-21 | 59.70 |
| 2004-09-20 | 56.72 |
| 2004-09-17 | 49.25 |
| 2004-09-16 | 49.25 |
| 2004-09-15 | 49.25 |
| 2004-09-14 | 47.76 |
| 2004-09-13 | 47.76 |
| 2004-09-10 | 44.78 |
| 2004-09-09 | 53.73 |
| 2004-09-08 | 55.22 |
| 2004-09-07 | 55.22 |
| 2004-09-06 | 52.24 |
| 2004-09-03 | 53.73 |
| 2004-09-02 | 55.22 |
| 2004-09-01 | 58.21 |
| 2004-08-31 | 58.21 |
| 2004-08-30 | 59.70 |
| 2004-08-27 | 61.19 |
| 2004-08-26 | 62.69 |
| 2004-08-25 | 61.19 |
| 2004-08-24 | 58.21 |
| 2004-08-23 | 64.18 |
| 2004-08-20 | 59.70 |
| 2004-08-19 | 61.19 |
| 2004-08-18 | 61.19 |
| 2004-08-17 | 61.19 |
| 2004-08-16 | 62.69 |
| 2004-08-13 | 56.72 |
| 2004-08-12 | 55.22 |
| 2004-08-11 | 53.73 |
| 2004-08-10 | 59.70 |
| 2004-08-09 | 59.70 |
| 2004-08-06 | 61.19 |
| 2004-08-05 | 64.18 |
| 2004-08-04 | 62.69 |
| 2004-08-03 | 67.16 |
| 2004-08-02 | 68.66 |
| 2004-07-30 | 68.66 |
| 2004-07-29 | 65.67 |
| 2004-07-28 | 61.19 |
| 2004-07-27 | 64.18 |
| 2004-07-26 | 61.19 |
| 2004-07-23 | 58.21 |
| 2004-07-22 | 65.67 |
| 2004-07-21 | 71.64 |
| 2004-07-20 | 70.15 |
| 2004-07-19 | 73.13 |
| 2004-07-16 | 61.19 |
| 2004-07-15 | 62.69 |
| 2004-07-14 | 65.67 |
| 2004-07-13 | 67.16 |
| 2004-07-12 | 77.61 |
| 2004-07-09 | 65.67 |
| 2004-07-08 | 53.73 |
| 2004-07-07 | 47.76 |
| 2004-07-06 | 46.27 |
| 2004-07-05 | 37.31 |
| 2004-07-02 | 35.82 |
| 2004-06-30 | 35.82 |
| 2004-06-29 | 34.33 |
| 2004-06-28 | 34.33 |
| 2004-06-25 | 34.33 |
| 2004-06-24 | 35.82 |
| 2004-06-23 | 37.31 |
| 2004-06-21 | 35.82 |
| 2004-06-18 | 26.87 |
| 2004-06-17 | 31.34 |
| 2004-06-16 | 34.33 |
| 2004-06-15 | 37.31 |
| 2004-06-14 | 32.84 |
| 2004-06-11 | 25.37 |
| 2004-06-10 | 31.34 |
| 2004-06-09 | 38.81 |
| 2004-06-08 | 37.31 |
| 2004-06-07 | 40.30 |
| 2004-06-04 | 34.33 |
| 2004-06-03 | 23.88 |
| 2004-06-02 | 25.37 |
| 2004-06-01 | 26.87 |
| 2004-05-31 | 26.87 |
| 2004-05-28 | 32.84 |
| 2004-05-27 | 31.34 |
| 2004-05-25 | 32.84 |
| 2004-05-24 | 32.84 |
| 2004-05-21 | 31.34 |
| 2004-05-20 | 29.85 |
| 2004-05-19 | 31.34 |
| 2004-05-18 | 31.34 |
| 2004-05-17 | 22.39 |
| 2004-05-14 | 35.82 |
| 2004-05-13 | 35.82 |
| 2004-05-12 | 37.31 |
| 2004-05-11 | 37.31 |
| 2004-05-10 | 34.33 |
| 2004-05-07 | 41.79 |
| 2004-05-06 | 40.30 |
| 2004-05-05 | 38.81 |
| 2004-05-04 | 40.30 |
| 2004-05-03 | 35.82 |
| 2004-04-30 | 37.31 |
| 2004-04-29 | 40.30 |
| 2004-04-28 | 44.78 |
| 2004-04-27 | 40.30 |
| 2004-04-26 | 38.81 |
| 2004-04-23 | 41.79 |
| 2004-04-22 | 37.31 |
| 2004-04-21 | 37.31 |
| 2004-04-20 | 43.28 |
| 2004-04-19 | 40.30 |
| 2004-04-16 | 35.82 |
| 2004-04-15 | 29.85 |
| 2004-04-14 | 29.85 |
| 2004-04-13 | 29.85 |
| 2004-04-08 | 29.85 |
| 2004-04-07 | 19.40 |
| 2004-04-06 | 11.94 |
| 2004-04-02 | 8.96 |
| 2004-04-01 | 8.96 |
| 2004-03-31 | 8.96 |
| 2004-03-30 | 10.45 |
| 2004-03-29 | 5.97 |
| 2004-03-26 | 10.45 |
| 2004-03-25 | 8.96 |
| 2004-03-24 | 11.94 |
| 2004-03-23 | 4.48 |
| 2004-03-22 | 4.48 |
| 2004-03-19 | 5.97 |
| 2004-03-18 | 5.97 |
| 2004-03-17 | 11.94 |
| 2004-03-16 | 13.43 |
| 2004-03-15 | 10.45 |
| 2004-03-12 | 4.48 |
| 2004-03-11 | 4.48 |
| 2004-03-10 | 10.45 |
| 2004-03-09 | 8.96 |
| 2004-03-08 | 7.46 |
| 2004-03-05 | 7.46 |
| 2004-03-04 | 10.45 |
| 2004-03-03 | 19.40 |
| 2004-03-02 | 23.88 |
| 2004-03-01 | 17.91 |
| 2004-02-27 | 13.43 |
| 2004-02-26 | 22.39 |
| 2004-02-25 | 16.42 |
| 2004-02-24 | 13.43 |
| 2004-02-23 | 11.94 |
| 2004-02-20 | 13.43 |
| 2004-02-19 | -5.97 |
| 2004-02-18 | -4.48 |
| 2004-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy