Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-02-16 | 1,030.13 |
| 2026-02-13 | 1,025.35 |
| 2026-02-12 | 1,054.03 |
| 2026-02-11 | 1,039.69 |
| 2026-02-10 | 1,027.74 |
| 2026-02-09 | 1,044.47 |
| 2026-02-06 | 987.13 |
| 2026-02-05 | 982.35 |
| 2026-02-04 | 948.90 |
| 2026-02-03 | 979.96 |
| 2026-02-02 | 920.23 |
| 2026-01-30 | 910.67 |
| 2026-01-29 | 925.00 |
| 2026-01-28 | 956.07 |
| 2026-01-27 | 939.34 |
| 2026-01-26 | 934.56 |
| 2026-01-23 | 958.45 |
| 2026-01-22 | 948.90 |
| 2026-01-21 | 893.94 |
| 2026-01-20 | 891.55 |
| 2026-01-19 | 910.67 |
| 2026-01-16 | 934.56 |
| 2026-01-15 | 934.56 |
| 2026-01-14 | 908.28 |
| 2026-01-13 | 867.66 |
| 2026-01-12 | 877.22 |
| 2026-01-09 | 898.72 |
| 2026-01-08 | 882.00 |
| 2026-01-07 | 910.67 |
| 2026-01-06 | 922.62 |
| 2026-01-05 | 891.55 |
| 2026-01-02 | 927.39 |
| 2025-12-31 | 939.34 |
| 2025-12-30 | 917.84 |
| 2025-12-29 | 932.17 |
| 2025-12-24 | 989.52 |
| 2025-12-23 | 972.79 |
| 2025-12-22 | 977.57 |
| 2025-12-19 | 979.96 |
| 2025-12-18 | 944.12 |
| 2025-12-17 | 963.23 |
| 2025-12-16 | 958.45 |
| 2025-12-15 | 987.13 |
| 2025-12-12 | 1,003.85 |
| 2025-12-11 | 996.68 |
| 2025-12-10 | 1,032.52 |
| 2025-12-09 | 1,030.13 |
| 2025-12-08 | 1,044.47 |
| 2025-12-05 | 1,061.19 |
| 2025-12-04 | 1,094.64 |
| 2025-12-03 | 1,137.65 |
| 2025-12-02 | 1,123.32 |
| 2025-12-01 | 1,101.81 |
| 2025-11-28 | 1,094.64 |
| 2025-11-27 | 1,073.14 |
| 2025-11-26 | 1,061.19 |
| 2025-11-25 | 1,058.80 |
| 2025-11-24 | 1,042.08 |
| 2025-11-21 | 1,003.85 |
| 2025-11-20 | 1,068.36 |
| 2025-11-19 | 1,046.86 |
| 2025-11-18 | 1,065.97 |
| 2025-11-17 | 1,089.87 |
| 2025-11-14 | 1,099.42 |
| 2025-11-13 | 1,135.26 |
| 2025-11-12 | 1,183.05 |
| 2025-11-11 | 1,094.64 |
| 2025-11-10 | 1,070.75 |
| 2025-11-07 | 1,034.91 |
| 2025-11-06 | 1,056.42 |
| 2025-11-05 | 1,054.03 |
| 2025-11-04 | 1,032.52 |
| 2025-11-03 | 1,042.08 |
| 2025-10-31 | 1,015.80 |
| 2025-10-30 | 1,025.35 |
| 2025-10-28 | 1,065.97 |
| 2025-10-27 | 1,051.64 |
| 2025-10-24 | 1,054.03 |
| 2025-10-23 | 1,034.91 |
| 2025-10-22 | 1,015.80 |
| 2025-10-21 | 1,020.58 |
| 2025-10-20 | 1,015.80 |
| 2025-10-17 | 972.79 |
| 2025-10-16 | 1,018.19 |
| 2025-10-15 | 999.07 |
| 2025-10-14 | 991.90 |
| 2025-10-13 | 1,097.03 |
| 2025-10-10 | 1,140.04 |
| 2025-10-09 | 1,194.99 |
| 2025-10-08 | 1,163.93 |
| 2025-10-06 | 1,204.55 |
| 2025-10-03 | 1,295.34 |
| 2025-10-02 | 1,352.69 |
| 2025-09-30 | 1,402.86 |
| 2025-09-29 | 1,381.36 |
| 2025-09-26 | 1,233.22 |
| 2025-09-25 | 1,183.05 |
| 2025-09-24 | 1,183.05 |
| 2025-09-23 | 1,151.99 |
| 2025-09-22 | 1,204.55 |
| 2025-09-19 | 1,249.95 |
| 2025-09-18 | 1,166.32 |
| 2025-09-17 | 1,221.28 |
| 2025-09-16 | 1,197.38 |
| 2025-09-15 | 1,192.60 |
| 2025-09-12 | 1,235.61 |
| 2025-09-11 | 1,238.00 |
| 2025-09-10 | 1,228.44 |
| 2025-09-09 | 1,209.33 |
| 2025-09-08 | 1,242.78 |
| 2025-09-05 | 1,252.34 |
| 2025-09-04 | 1,245.17 |
| 2025-09-03 | 1,302.51 |
| 2025-09-02 | 1,331.18 |
| 2025-09-01 | 1,359.86 |
| 2025-08-29 | 1,173.49 |
| 2025-08-28 | 1,238.00 |
| 2025-08-27 | 1,202.16 |
| 2025-08-26 | 1,223.67 |
| 2025-08-25 | 1,111.37 |
| 2025-08-22 | 1,056.42 |
| 2025-08-21 | 1,075.53 |
| 2025-08-20 | 1,082.70 |
| 2025-08-19 | 1,058.80 |
| 2025-08-18 | 1,056.42 |
| 2025-08-15 | 1,030.13 |
| 2025-08-14 | 1,056.42 |
| 2025-08-13 | 1,077.92 |
| 2025-08-12 | 1,101.81 |
| 2025-08-11 | 1,097.03 |
| 2025-08-08 | 1,128.09 |
| 2025-08-07 | 1,175.88 |
| 2025-08-06 | 1,149.60 |
| 2025-08-05 | 1,206.94 |
| 2025-08-04 | 1,132.87 |
| 2025-08-01 | 1,151.99 |
| 2025-07-31 | 1,199.77 |
| 2025-07-30 | 1,149.60 |
| 2025-07-29 | 1,197.38 |
| 2025-07-28 | 1,187.83 |
| 2025-07-25 | 1,128.09 |
| 2025-07-24 | 1,128.09 |
| 2025-07-23 | 1,123.32 |
| 2025-07-22 | 1,125.70 |
| 2025-07-21 | 1,142.43 |
| 2025-07-18 | 1,077.92 |
| 2025-07-17 | 1,116.15 |
| 2025-07-16 | 1,125.70 |
| 2025-07-15 | 1,125.70 |
| 2025-07-14 | 1,140.04 |
| 2025-07-11 | 1,161.54 |
| 2025-07-10 | 1,166.32 |
| 2025-07-09 | 1,187.83 |
| 2025-07-08 | 1,142.43 |
| 2025-07-07 | 1,087.48 |
| 2025-07-04 | 1,051.64 |
| 2025-07-03 | 1,003.85 |
| 2025-07-02 | 994.29 |
| 2025-06-30 | 865.27 |
| 2025-06-27 | 848.55 |
| 2025-06-26 | 889.17 |
| 2025-06-25 | 784.04 |
| 2025-06-24 | 755.37 |
| 2025-06-23 | 717.14 |
| 2025-06-20 | 657.40 |
| 2025-06-19 | 628.73 |
| 2025-06-18 | 657.40 |
| 2025-06-17 | 676.52 |
| 2025-06-16 | 686.08 |
| 2025-06-13 | 690.85 |
| 2025-06-12 | 719.53 |
| 2025-06-11 | 743.42 |
| 2025-06-10 | 729.08 |
| 2025-06-09 | 690.85 |
| 2025-06-06 | 669.35 |
| 2025-06-05 | 709.97 |
| 2025-06-04 | 709.97 |
| 2025-06-03 | 690.85 |
| 2025-06-02 | 688.47 |
| 2025-05-30 | 700.41 |
| 2025-05-29 | 719.53 |
| 2025-05-28 | 695.63 |
| 2025-05-27 | 724.30 |
| 2025-05-26 | 721.92 |
| 2025-05-23 | 719.53 |
| 2025-05-22 | 729.08 |
| 2025-05-21 | 755.37 |
| 2025-05-20 | 784.04 |
| 2025-05-19 | 784.04 |
| 2025-05-16 | 817.49 |
| 2025-05-15 | 655.70 |
| 2025-05-14 | 641.41 |
| 2025-05-13 | 614.61 |
| 2025-05-12 | 619.97 |
| 2025-05-09 | 573.52 |
| 2025-05-08 | 537.79 |
| 2025-05-07 | 532.43 |
| 2025-05-06 | 503.85 |
| 2025-05-02 | 477.05 |
| 2025-04-30 | 478.83 |
| 2025-04-29 | 491.34 |
| 2025-04-28 | 485.98 |
| 2025-04-25 | 578.88 |
| 2025-04-24 | 539.58 |
| 2025-04-23 | 532.43 |
| 2025-04-22 | 510.99 |
| 2025-04-17 | 510.99 |
| 2025-04-16 | 502.06 |
| 2025-04-15 | 523.50 |
| 2025-04-14 | 537.79 |
| 2025-04-11 | 532.43 |
| 2025-04-10 | 543.15 |
| 2025-04-09 | 509.21 |
| 2025-04-08 | 505.63 |
| 2025-04-07 | 487.77 |
| 2025-04-03 | 600.32 |
| 2025-04-02 | 600.32 |
| 2025-04-01 | 589.60 |
| 2025-03-31 | 580.67 |
| 2025-03-28 | 634.26 |
| 2025-03-27 | 630.69 |
| 2025-03-26 | 627.12 |
| 2025-03-25 | 623.54 |
| 2025-03-24 | 632.48 |
| 2025-03-21 | 639.62 |
| 2025-03-20 | 662.85 |
| 2025-03-19 | 675.35 |
| 2025-03-18 | 678.92 |
| 2025-03-17 | 664.63 |
| 2025-03-14 | 644.98 |
| 2025-03-13 | 627.12 |
| 2025-03-12 | 636.05 |
| 2025-03-11 | 646.77 |
| 2025-03-10 | 659.27 |
| 2025-03-07 | 668.21 |
| 2025-03-06 | 666.42 |
| 2025-03-05 | 653.91 |
| 2025-03-04 | 650.34 |
| 2025-03-03 | 671.78 |
| 2025-02-28 | 618.18 |
| 2025-02-27 | 634.26 |
| 2025-02-26 | 625.33 |
| 2025-02-25 | 607.46 |
| 2025-02-24 | 634.26 |
| 2025-02-21 | 623.54 |
| 2025-02-20 | 625.33 |
| 2025-02-19 | 628.90 |
| 2025-02-18 | 641.41 |
| 2025-02-17 | 637.83 |
| 2025-02-14 | 623.54 |
| 2025-02-13 | 616.40 |
| 2025-02-12 | 587.81 |
| 2025-02-11 | 584.24 |
| 2025-02-10 | 602.10 |
| 2025-02-07 | 605.68 |
| 2025-02-06 | 600.32 |
| 2025-02-05 | 600.32 |
| 2025-02-04 | 618.18 |
| 2025-02-03 | 636.05 |
| 2025-01-28 | 671.78 |
| 2025-01-27 | 646.77 |
| 2025-01-24 | 634.26 |
| 2025-01-23 | 616.40 |
| 2025-01-22 | 628.90 |
| 2025-01-21 | 657.49 |
| 2025-01-20 | 659.27 |
| 2025-01-17 | 648.55 |
| 2025-01-16 | 657.49 |
| 2025-01-15 | 668.21 |
| 2025-01-14 | 669.99 |
| 2025-01-13 | 657.49 |
| 2025-01-10 | 662.85 |
| 2025-01-09 | 661.06 |
| 2025-01-08 | 677.14 |
| 2025-01-07 | 696.79 |
| 2025-01-06 | 707.51 |
| 2025-01-03 | 691.43 |
| 2025-01-02 | 680.71 |
| 2024-12-31 | 696.79 |
| 2024-12-30 | 686.07 |
| 2024-12-27 | 711.08 |
| 2024-12-24 | 721.80 |
| 2024-12-23 | 755.75 |
| 2024-12-20 | 755.75 |
| 2024-12-19 | 764.68 |
| 2024-12-18 | 778.97 |
| 2024-12-17 | 778.97 |
| 2024-12-16 | 798.62 |
| 2024-12-13 | 802.20 |
| 2024-12-12 | 821.85 |
| 2024-12-11 | 803.98 |
| 2024-12-10 | 796.84 |
| 2024-12-09 | 796.84 |
| 2024-12-06 | 786.12 |
| 2024-12-05 | 789.69 |
| 2024-12-04 | 798.62 |
| 2024-12-03 | 811.13 |
| 2024-12-02 | 796.84 |
| 2024-11-29 | 761.11 |
| 2024-11-28 | 753.96 |
| 2024-11-27 | 752.17 |
| 2024-11-26 | 720.01 |
| 2024-11-25 | 709.30 |
| 2024-11-22 | 720.01 |
| 2024-11-21 | 741.45 |
| 2024-11-20 | 762.89 |
| 2024-11-19 | 761.11 |
| 2024-11-18 | 750.39 |
| 2024-11-15 | 750.39 |
| 2024-11-14 | 755.75 |
| 2024-11-13 | 778.97 |
| 2024-11-12 | 795.05 |
| 2024-11-11 | 821.85 |
| 2024-11-08 | 846.86 |
| 2024-11-07 | 812.91 |
| 2024-11-06 | 784.33 |
| 2024-11-05 | 764.68 |
| 2024-11-04 | 761.11 |
| 2024-11-01 | 761.11 |
| 2024-10-31 | 753.96 |
| 2024-10-30 | 770.04 |
| 2024-10-29 | 782.54 |
| 2024-10-28 | 778.97 |
| 2024-10-25 | 761.11 |
| 2024-10-24 | 745.03 |
| 2024-10-23 | 757.53 |
| 2024-10-22 | 757.53 |
| 2024-10-21 | 768.25 |
| 2024-10-18 | 800.41 |
| 2024-10-17 | 784.33 |
| 2024-10-16 | 800.41 |
| 2024-10-15 | 811.13 |
| 2024-10-14 | 828.99 |
| 2024-10-10 | 821.85 |
| 2024-10-09 | 825.42 |
| 2024-10-08 | 811.13 |
| 2024-10-07 | 907.60 |
| 2024-10-04 | 841.50 |
| 2024-10-03 | 845.07 |
| 2024-10-02 | 900.45 |
| 2024-09-30 | 823.63 |
| 2024-09-27 | 782.54 |
| 2024-09-26 | 712.87 |
| 2024-09-25 | 664.63 |
| 2024-09-24 | 673.57 |
| 2024-09-23 | 625.33 |
| 2024-09-20 | 636.05 |
| 2024-09-19 | 634.26 |
| 2024-09-17 | 611.04 |
| 2024-09-16 | 611.04 |
| 2024-09-13 | 603.89 |
| 2024-09-12 | 605.68 |
| 2024-09-11 | 589.60 |
| 2024-09-10 | 607.46 |
| 2024-09-09 | 598.53 |
| 2024-09-05 | 634.26 |
| 2024-09-04 | 632.48 |
| 2024-09-03 | 653.91 |
| 2024-09-02 | 637.83 |
| 2024-08-30 | 639.62 |
| 2024-08-29 | 630.69 |
| 2024-08-28 | 628.90 |
| 2024-08-27 | 648.55 |
| 2024-08-26 | 650.34 |
| 2024-08-23 | 648.55 |
| 2024-08-22 | 655.70 |
| 2024-08-21 | 652.13 |
| 2024-08-20 | 650.34 |
| 2024-08-19 | 648.55 |
| 2024-08-16 | 644.98 |
| 2024-08-15 | 625.33 |
| 2024-08-14 | 648.55 |
| 2024-08-13 | 639.62 |
| 2024-08-12 | 650.34 |
| 2024-08-09 | 662.85 |
| 2024-08-08 | 641.41 |
| 2024-08-07 | 652.13 |
| 2024-08-06 | 664.63 |
| 2024-08-05 | 662.85 |
| 2024-08-02 | 687.86 |
| 2024-08-01 | 716.44 |
| 2024-07-31 | 720.01 |
| 2024-07-30 | 711.08 |
| 2024-07-29 | 734.31 |
| 2024-07-26 | 732.52 |
| 2024-07-25 | 753.96 |
| 2024-07-24 | 764.68 |
| 2024-07-23 | 768.25 |
| 2024-07-22 | 775.40 |
| 2024-07-19 | 775.40 |
| 2024-07-18 | 795.05 |
| 2024-07-17 | 803.98 |
| 2024-07-16 | 807.55 |
| 2024-07-15 | 809.34 |
| 2024-07-12 | 843.29 |
| 2024-07-11 | 832.57 |
| 2024-07-10 | 798.62 |
| 2024-07-09 | 812.91 |
| 2024-07-08 | 809.34 |
| 2024-07-05 | 834.35 |
| 2024-07-04 | 848.64 |
| 2024-07-03 | 859.36 |
| 2024-07-02 | 837.93 |
| 2024-06-28 | 837.93 |
| 2024-06-27 | 854.00 |
| 2024-06-26 | 875.44 |
| 2024-06-25 | 879.02 |
| 2024-06-24 | 880.80 |
| 2024-06-21 | 893.31 |
| 2024-06-20 | 912.96 |
| 2024-06-19 | 945.12 |
| 2024-06-18 | 932.61 |
| 2024-06-17 | 943.33 |
| 2024-06-14 | 973.70 |
| 2024-06-13 | 964.77 |
| 2024-06-12 | 954.05 |
| 2024-06-11 | 991.57 |
| 2024-06-07 | 1,007.65 |
| 2024-06-06 | 1,014.79 |
| 2024-06-05 | 1,027.30 |
| 2024-06-04 | 1,011.22 |
| 2024-06-03 | 1,016.58 |
| 2024-05-31 | 1,000.50 |
| 2024-05-30 | 1,005.86 |
| 2024-05-29 | 1,025.51 |
| 2024-05-28 | 1,043.38 |
| 2024-05-27 | 1,027.30 |
| 2024-05-24 | 1,055.88 |
| 2024-05-23 | 1,089.83 |
| 2024-05-22 | 1,077.32 |
| 2024-05-21 | 1,064.81 |
| 2024-05-20 | 1,089.83 |
| 2024-05-17 | 1,096.97 |
| 2024-05-16 | 1,071.96 |
| 2024-05-14 | 1,050.52 |
| 2024-05-13 | 1,061.24 |
| 2024-05-10 | 1,018.36 |
| 2024-05-09 | 1,021.94 |
| 2024-05-08 | 1,000.50 |
| 2024-05-07 | 1,002.29 |
| 2024-05-06 | 1,007.65 |
| 2024-05-03 | 1,057.67 |
| 2024-05-02 | 1,036.23 |
| 2024-04-30 | 959.41 |
| 2024-04-29 | 986.21 |
| 2024-04-26 | 870.08 |
| 2024-04-25 | 845.07 |
| 2024-04-24 | 846.86 |
| 2024-04-23 | 848.64 |
| 2024-04-22 | 821.85 |
| 2024-04-19 | 793.26 |
| 2024-04-18 | 811.13 |
| 2024-04-17 | 827.21 |
| 2024-04-16 | 827.21 |
| 2024-04-15 | 880.80 |
| 2024-04-12 | 923.68 |
| 2024-04-11 | 918.32 |
| 2024-04-10 | 936.18 |
| 2024-04-09 | 898.67 |
| 2024-04-08 | 839.71 |
| 2024-04-05 | 839.71 |
| 2024-04-03 | 830.78 |
| 2024-04-02 | 830.78 |
| 2024-03-28 | 777.18 |
| 2024-03-27 | 775.40 |
| 2024-03-26 | 780.76 |
| 2024-03-25 | 787.90 |
| 2024-03-22 | 793.26 |
| 2024-03-21 | 812.91 |
| 2024-03-20 | 791.48 |
| 2024-03-19 | 787.90 |
| 2024-03-18 | 796.84 |
| 2024-03-15 | 791.48 |
| 2024-03-14 | 805.77 |
| 2024-03-13 | 803.98 |
| 2024-03-12 | 816.49 |
| 2024-03-11 | 795.05 |
| 2024-03-08 | 777.18 |
| 2024-03-07 | 786.12 |
| 2024-03-06 | 791.48 |
| 2024-03-05 | 764.68 |
| 2024-03-04 | 773.61 |
| 2024-03-01 | 802.20 |
| 2024-02-29 | 816.49 |
| 2024-02-28 | 823.63 |
| 2024-02-27 | 852.22 |
| 2024-02-26 | 850.43 |
| 2024-02-23 | 852.22 |
| 2024-02-22 | 855.79 |
| 2024-02-21 | 864.72 |
| 2024-02-20 | 870.08 |
| 2024-02-19 | 873.66 |
| 2024-02-16 | 932.61 |
| 2024-02-15 | 920.11 |
| 2024-02-14 | 920.11 |
| 2024-02-09 | 914.75 |
| 2024-02-08 | 902.24 |
| 2024-02-07 | 877.23 |
| 2024-02-06 | 875.44 |
| 2024-02-05 | 846.86 |
| 2024-02-02 | 854.00 |
| 2024-02-01 | 870.08 |
| 2024-01-31 | 807.55 |
| 2024-01-30 | 852.22 |
| 2024-01-29 | 882.59 |
| 2024-01-26 | 943.33 |
| 2024-01-25 | 886.16 |
| 2024-01-24 | 830.78 |
| 2024-01-23 | 778.97 |
| 2024-01-22 | 757.53 |
| 2024-01-19 | 793.26 |
| 2024-01-18 | 811.13 |
| 2024-01-17 | 784.33 |
| 2024-01-16 | 857.58 |
| 2024-01-15 | 855.79 |
| 2024-01-12 | 846.86 |
| 2024-01-11 | 836.14 |
| 2024-01-10 | 841.50 |
| 2024-01-09 | 848.64 |
| 2024-01-08 | 836.14 |
| 2024-01-05 | 857.58 |
| 2024-01-04 | 893.31 |
| 2024-01-03 | 882.59 |
| 2024-01-02 | 896.88 |
| 2023-12-29 | 877.23 |
| 2023-12-28 | 880.80 |
| 2023-12-27 | 854.00 |
| 2023-12-22 | 864.72 |
| 2023-12-21 | 877.23 |
| 2023-12-20 | 864.72 |
| 2023-12-19 | 828.99 |
| 2023-12-18 | 828.99 |
| 2023-12-15 | 834.35 |
| 2023-12-14 | 821.85 |
| 2023-12-13 | 811.13 |
| 2023-12-12 | 828.99 |
| 2023-12-11 | 821.85 |
| 2023-12-08 | 834.35 |
| 2023-12-07 | 832.57 |
| 2023-12-06 | 837.93 |
| 2023-12-05 | 820.06 |
| 2023-12-04 | 834.35 |
| 2023-12-01 | 832.57 |
| 2023-11-30 | 816.49 |
| 2023-11-29 | 812.91 |
| 2023-11-28 | 857.58 |
| 2023-11-27 | 882.59 |
| 2023-11-24 | 886.16 |
| 2023-11-23 | 900.45 |
| 2023-11-22 | 880.80 |
| 2023-11-21 | 889.73 |
| 2023-11-20 | 884.38 |
| 2023-11-17 | 862.94 |
| 2023-11-16 | 870.08 |
| 2023-11-15 | 877.23 |
| 2023-11-14 | 841.50 |
| 2023-11-13 | 846.86 |
| 2023-11-10 | 830.78 |
| 2023-11-09 | 854.00 |
| 2023-11-08 | 848.64 |
| 2023-11-07 | 937.97 |
| 2023-11-06 | 943.33 |
| 2023-11-03 | 875.44 |
| 2023-11-02 | 845.07 |
| 2023-11-01 | 864.72 |
| 2023-10-31 | 873.66 |
| 2023-10-30 | 914.75 |
| 2023-10-27 | 895.09 |
| 2023-10-26 | 896.88 |
| 2023-10-25 | 889.73 |
| 2023-10-24 | 887.95 |
| 2023-10-20 | 896.88 |
| 2023-10-19 | 927.25 |
| 2023-10-18 | 870.08 |
| 2023-10-17 | 891.52 |
| 2023-10-16 | 887.95 |
| 2023-10-13 | 918.32 |
| 2023-10-12 | 959.41 |
| 2023-10-11 | 968.34 |
| 2023-10-10 | 979.06 |
| 2023-10-09 | 973.70 |
| 2023-10-06 | 995.14 |
| 2023-10-05 | 971.91 |
| 2023-10-04 | 968.34 |
| 2023-10-03 | 998.71 |
| 2023-09-29 | 1,021.94 |
| 2023-09-28 | 982.63 |
| 2023-09-27 | 1,005.86 |
| 2023-09-26 | 1,002.29 |
| 2023-09-25 | 987.99 |
| 2023-09-22 | 1,043.38 |
| 2023-09-21 | 1,007.65 |
| 2023-09-20 | 1,002.29 |
| 2023-09-19 | 1,032.66 |
| 2023-09-18 | 1,039.80 |
| 2023-09-15 | 1,052.31 |
| 2023-09-14 | 1,043.38 |
| 2023-09-13 | 1,052.31 |
| 2023-09-12 | 1,070.17 |
| 2023-09-11 | 1,032.66 |
| 2023-09-07 | 1,052.31 |
| 2023-09-06 | 1,077.32 |
| 2023-09-05 | 1,088.04 |
| 2023-09-04 | 1,175.58 |
| 2023-08-31 | 1,164.86 |
| 2023-08-30 | 1,186.30 |
| 2023-08-29 | 1,202.38 |
| 2023-08-28 | 1,168.43 |
| 2023-08-25 | 1,157.71 |
| 2023-08-24 | 1,180.94 |
| 2023-08-23 | 1,132.70 |
| 2023-08-22 | 1,139.85 |
| 2023-08-21 | 1,104.12 |
| 2023-08-18 | 1,157.71 |
| 2023-08-17 | 1,177.37 |
| 2023-08-16 | 1,161.29 |
| 2023-08-15 | 1,182.72 |
| 2023-08-14 | 1,268.48 |
| 2023-08-11 | 1,293.49 |
| 2023-08-10 | 1,338.15 |
| 2023-08-09 | 1,352.44 |
| 2023-08-08 | 1,347.09 |
| 2023-08-07 | 1,368.52 |
| 2023-08-04 | 1,388.18 |
| 2023-08-03 | 1,373.88 |
| 2023-08-02 | 1,336.37 |
| 2023-08-01 | 1,382.82 |
| 2023-07-31 | 1,366.74 |
| 2023-07-28 | 1,363.16 |
| 2023-07-27 | 1,372.10 |
| 2023-07-26 | 1,345.30 |
| 2023-07-25 | 1,347.09 |
| 2023-07-24 | 1,266.69 |
| 2023-07-21 | 1,254.19 |
| 2023-07-20 | 1,250.61 |
| 2023-07-19 | 1,273.84 |
| 2023-07-18 | 1,300.64 |
| 2023-07-14 | 1,327.43 |
| 2023-07-13 | 1,311.35 |
| 2023-07-12 | 1,280.98 |
| 2023-07-11 | 1,275.62 |
| 2023-07-10 | 1,211.31 |
| 2023-07-07 | 1,179.15 |
| 2023-07-06 | 1,202.38 |
| 2023-07-05 | 1,243.47 |
| 2023-07-04 | 1,254.19 |
| 2023-07-03 | 1,259.55 |
| 2023-06-30 | 1,200.59 |
| 2023-06-29 | 1,202.38 |
| 2023-06-28 | 1,257.76 |
| 2023-06-27 | 1,239.89 |
| 2023-06-26 | 1,232.75 |
| 2023-06-23 | 1,318.50 |
| 2023-06-21 | 1,334.58 |
| 2023-06-20 | 1,395.32 |
| 2023-06-19 | 1,327.43 |
| 2023-06-16 | 1,331.01 |
| 2023-06-15 | 1,320.29 |
| 2023-06-14 | 1,295.28 |
| 2023-06-13 | 1,286.34 |
| 2023-06-12 | 1,279.20 |
| 2023-06-09 | 1,272.05 |
| 2023-06-08 | 1,284.56 |
| 2023-06-07 | 1,298.85 |
| 2023-06-06 | 1,252.40 |
| 2023-06-05 | 1,259.55 |
| 2023-06-02 | 1,243.47 |
| 2023-06-01 | 1,191.66 |
| 2023-05-31 | 1,188.08 |
| 2023-05-30 | 1,193.44 |
| 2023-05-29 | 1,179.15 |
| 2023-05-25 | 1,193.44 |
| 2023-05-24 | 1,191.66 |
| 2023-05-23 | 1,273.84 |
| 2023-05-22 | 1,297.06 |
| 2023-05-19 | 1,300.64 |
| 2023-05-18 | 1,300.64 |
| 2023-05-17 | 1,295.28 |
| 2023-05-16 | 1,343.51 |
| 2023-05-15 | 1,309.57 |
| 2023-05-12 | 1,311.35 |
| 2023-05-11 | 1,325.65 |
| 2023-05-10 | 1,350.66 |
| 2023-05-09 | 1,329.22 |
| 2023-05-08 | 1,368.52 |
| 2023-05-05 | 1,397.11 |
| 2023-05-04 | 1,393.53 |
| 2023-05-03 | 1,465.00 |
| 2023-05-02 | 1,577.55 |
| 2023-04-28 | 1,518.59 |
| 2023-04-27 | 1,490.01 |
| 2023-04-26 | 1,520.38 |
| 2023-04-25 | 1,509.66 |
| 2023-04-24 | 1,568.61 |
| 2023-04-21 | 1,577.55 |
| 2023-04-20 | 1,611.49 |
| 2023-04-19 | 1,595.41 |
| 2023-04-18 | 1,575.76 |
| 2023-04-17 | 1,595.41 |
| 2023-04-14 | 1,531.10 |
| 2023-04-13 | 1,536.46 |
| 2023-04-12 | 1,534.67 |
| 2023-04-11 | 1,590.05 |
| 2023-04-06 | 1,573.97 |
| 2023-04-04 | 1,604.34 |
| 2023-04-03 | 1,624.00 |
| 2023-03-31 | 1,534.67 |
| 2023-03-30 | 1,459.64 |
| 2023-03-29 | 1,452.49 |
| 2023-03-28 | 1,459.64 |
| 2023-03-27 | 1,436.41 |
| 2023-03-24 | 1,461.42 |
| 2023-03-23 | 1,484.65 |
| 2023-03-22 | 1,498.94 |
| 2023-03-21 | 1,454.28 |
| 2023-03-20 | 1,422.12 |
| 2023-03-17 | 1,477.50 |
| 2023-03-16 | 1,452.49 |
| 2023-03-15 | 1,495.37 |
| 2023-03-14 | 1,466.78 |
| 2023-03-13 | 1,534.67 |
| 2023-03-10 | 1,454.28 |
| 2023-03-09 | 1,545.39 |
| 2023-03-08 | 1,568.61 |
| 2023-03-07 | 1,636.50 |
| 2023-03-06 | 1,697.24 |
| 2023-03-03 | 1,718.68 |
| 2023-03-02 | 1,729.40 |
| 2023-03-01 | 1,761.56 |
| 2023-02-28 | 1,629.36 |
| 2023-02-27 | 1,650.79 |
| 2023-02-24 | 1,634.72 |
| 2023-02-23 | 1,645.43 |
| 2023-02-22 | 1,602.56 |
| 2023-02-21 | 1,613.28 |
| 2023-02-20 | 1,638.29 |
| 2023-02-17 | 1,647.22 |
| 2023-02-16 | 1,674.02 |
| 2023-02-15 | 1,690.10 |
| 2023-02-14 | 1,707.96 |
| 2023-02-13 | 1,736.55 |
| 2023-02-10 | 1,732.97 |
| 2023-02-09 | 1,768.71 |
| 2023-02-08 | 1,631.14 |
| 2023-02-07 | 1,636.50 |
| 2023-02-06 | 1,681.17 |
| 2023-02-03 | 1,729.40 |
| 2023-02-02 | 1,740.12 |
| 2023-02-01 | 1,804.44 |
| 2023-01-31 | 1,715.11 |
| 2023-01-30 | 1,679.38 |
| 2023-01-27 | 1,808.01 |
| 2023-01-26 | 1,747.27 |
| 2023-01-20 | 1,865.18 |
| 2023-01-19 | 1,740.12 |
| 2023-01-18 | 1,790.14 |
| 2023-01-17 | 1,711.54 |
| 2023-01-16 | 1,775.85 |
| 2023-01-13 | 1,779.42 |
| 2023-01-12 | 1,736.55 |
| 2023-01-11 | 1,750.84 |
| 2023-01-10 | 1,779.42 |
| 2023-01-09 | 1,672.23 |
| 2023-01-06 | 1,527.52 |
| 2023-01-05 | 1,543.60 |
| 2023-01-04 | 1,515.02 |
| 2023-01-03 | 1,484.65 |
| 2022-12-30 | 1,411.40 |
| 2022-12-29 | 1,397.11 |
| 2022-12-28 | 1,416.76 |
| 2022-12-23 | 1,379.24 |
| 2022-12-22 | 1,384.60 |
| 2022-12-21 | 1,325.65 |
| 2022-12-20 | 1,318.50 |
| 2022-12-19 | 1,314.93 |
| 2022-12-16 | 1,491.79 |
| 2022-12-15 | 1,475.71 |
| 2022-12-14 | 1,490.01 |
| 2022-12-13 | 1,543.60 |
| 2022-12-12 | 1,495.37 |
| 2022-12-09 | 1,506.09 |
| 2022-12-08 | 1,493.58 |
| 2022-12-07 | 1,275.62 |
| 2022-12-06 | 1,323.86 |
| 2022-12-05 | 1,307.78 |
| 2022-12-02 | 1,114.84 |
| 2022-12-01 | 1,070.17 |
| 2022-11-30 | 1,020.15 |
| 2022-11-29 | 1,004.07 |
| 2022-11-28 | 870.08 |
| 2022-11-25 | 796.84 |
| 2022-11-24 | 795.05 |
| 2022-11-23 | 795.05 |
| 2022-11-22 | 782.54 |
| 2022-11-21 | 820.06 |
| 2022-11-18 | 921.89 |
| 2022-11-17 | 941.54 |
| 2022-11-16 | 970.13 |
| 2022-11-15 | 971.91 |
| 2022-11-14 | 868.30 |
| 2022-11-11 | 836.14 |
| 2022-11-10 | 791.48 |
| 2022-11-09 | 812.91 |
| 2022-11-08 | 827.21 |
| 2022-11-07 | 811.13 |
| 2022-11-04 | 787.90 |
| 2022-11-03 | 759.32 |
| 2022-11-02 | 777.18 |
| 2022-11-01 | 718.23 |
| 2022-10-31 | 632.48 |
| 2022-10-28 | 607.46 |
| 2022-10-27 | 646.77 |
| 2022-10-26 | 634.26 |
| 2022-10-25 | 618.18 |
| 2022-10-24 | 653.91 |
| 2022-10-21 | 712.87 |
| 2022-10-20 | 718.23 |
| 2022-10-19 | 755.75 |
| 2022-10-18 | 818.27 |
| 2022-10-17 | 857.58 |
| 2022-10-14 | 882.59 |
| 2022-10-13 | 875.44 |
| 2022-10-12 | 896.88 |
| 2022-10-11 | 932.61 |
| 2022-10-10 | 962.98 |
| 2022-10-07 | 1,052.31 |
| 2022-10-06 | 1,030.87 |
| 2022-10-05 | 1,073.75 |
| 2022-10-03 | 987.99 |
| 2022-09-30 | 989.78 |
| 2022-09-29 | 971.91 |
| 2022-09-28 | 1,048.74 |
| 2022-09-27 | 1,070.17 |
| 2022-09-26 | 971.91 |
| 2022-09-23 | 918.32 |
| 2022-09-22 | 952.26 |
| 2022-09-21 | 962.98 |
| 2022-09-20 | 998.71 |
| 2022-09-19 | 857.58 |
| 2022-09-16 | 873.66 |
| 2022-09-15 | 834.35 |
| 2022-09-14 | 820.06 |
| 2022-09-13 | 811.13 |
| 2022-09-09 | 773.61 |
| 2022-09-08 | 737.88 |
| 2022-09-07 | 739.67 |
| 2022-09-06 | 753.96 |
| 2022-09-05 | 759.32 |
| 2022-09-02 | 796.84 |
| 2022-09-01 | 782.54 |
| 2022-08-31 | 825.42 |
| 2022-08-30 | 841.50 |
| 2022-08-29 | 837.93 |
| 2022-08-26 | 843.29 |
| 2022-08-25 | 809.34 |
| 2022-08-24 | 786.12 |
| 2022-08-23 | 807.55 |
| 2022-08-22 | 821.85 |
| 2022-08-19 | 848.64 |
| 2022-08-18 | 837.93 |
| 2022-08-17 | 832.57 |
| 2022-08-16 | 821.85 |
| 2022-08-15 | 837.93 |
| 2022-08-12 | 843.29 |
| 2022-08-11 | 843.29 |
| 2022-08-10 | 816.49 |
| 2022-08-09 | 816.49 |
| 2022-08-08 | 837.93 |
| 2022-08-05 | 828.99 |
| 2022-08-04 | 827.21 |
| 2022-08-03 | 832.57 |
| 2022-08-02 | 825.42 |
| 2022-08-01 | 854.00 |
| 2022-07-29 | 852.22 |
| 2022-07-28 | 900.45 |
| 2022-07-27 | 877.23 |
| 2022-07-26 | 898.67 |
| 2022-07-25 | 898.67 |
| 2022-07-22 | 900.45 |
| 2022-07-21 | 882.59 |
| 2022-07-20 | 857.58 |
| 2022-07-19 | 848.64 |
| 2022-07-18 | 852.22 |
| 2022-07-15 | 825.42 |
| 2022-07-14 | 848.64 |
| 2022-07-13 | 836.14 |
| 2022-07-12 | 816.49 |
| 2022-07-11 | 830.78 |
| 2022-07-08 | 902.24 |
| 2022-07-07 | 875.44 |
| 2022-07-06 | 866.51 |
| 2022-07-05 | 891.52 |
| 2022-07-04 | 895.09 |
| 2022-06-30 | 936.18 |
| 2022-06-29 | 975.49 |
| 2022-06-28 | 1,013.01 |
| 2022-06-27 | 916.53 |
| 2022-06-24 | 837.93 |
| 2022-06-23 | 791.48 |
| 2022-06-22 | 798.62 |
| 2022-06-21 | 820.06 |
| 2022-06-20 | 802.20 |
| 2022-06-17 | 832.57 |
| 2022-06-16 | 809.34 |
| 2022-06-15 | 836.14 |
| 2022-06-14 | 836.14 |
| 2022-06-13 | 837.93 |
| 2022-06-10 | 911.17 |
| 2022-06-09 | 918.32 |
| 2022-06-08 | 916.53 |
| 2022-06-07 | 877.23 |
| 2022-06-06 | 879.02 |
| 2022-06-02 | 861.15 |
| 2022-06-01 | 854.00 |
| 2022-05-31 | 861.15 |
| 2022-05-30 | 828.99 |
| 2022-05-27 | 777.18 |
| 2022-05-26 | 762.89 |
| 2022-05-25 | 778.97 |
| 2022-05-24 | 782.54 |
| 2022-05-23 | 812.91 |
| 2022-05-20 | 836.14 |
| 2022-05-19 | 811.13 |
| 2022-05-18 | 848.64 |
| 2022-05-17 | 864.72 |
| 2022-05-16 | 832.57 |
| 2022-05-13 | 802.20 |
| 2022-05-12 | 795.05 |
| 2022-05-11 | 845.07 |
| 2022-05-10 | 857.58 |
| 2022-05-06 | 927.25 |
| 2022-05-05 | 980.85 |
| 2022-05-04 | 1,005.86 |
| 2022-05-03 | 1,025.51 |
| 2022-04-29 | 1,025.51 |
| 2022-04-28 | 995.14 |
| 2022-04-27 | 993.35 |
| 2022-04-26 | 970.13 |
| 2022-04-25 | 955.84 |
| 2022-04-22 | 1,002.29 |
| 2022-04-21 | 1,016.58 |
| 2022-04-20 | 1,079.11 |
| 2022-04-19 | 1,021.94 |
| 2022-04-14 | 1,114.84 |
| 2022-04-13 | 1,077.32 |
| 2022-04-12 | 1,075.53 |
| 2022-04-11 | 1,002.29 |
| 2022-04-08 | 1,095.19 |
| 2022-04-07 | 1,096.97 |
| 2022-04-06 | 1,168.43 |
| 2022-04-04 | 1,232.75 |
| 2022-04-01 | 1,180.94 |
| 2022-03-31 | 1,193.44 |
| 2022-03-30 | 1,216.67 |
| 2022-03-29 | 1,177.37 |
| 2022-03-28 | 1,180.94 |
| 2022-03-25 | 1,173.79 |
| 2022-03-24 | 1,170.22 |
| 2022-03-23 | 1,216.67 |
| 2022-03-22 | 1,184.51 |
| 2022-03-21 | 1,089.83 |
| 2022-03-18 | 1,070.17 |
| 2022-03-17 | 1,039.80 |
| 2022-03-16 | 895.09 |
| 2022-03-15 | 807.55 |
| 2022-03-14 | 961.20 |
| 2022-03-11 | 1,098.76 |
| 2022-03-10 | 1,155.93 |
| 2022-03-09 | 1,148.78 |
| 2022-03-08 | 1,132.70 |
| 2022-03-07 | 1,141.63 |
| 2022-03-04 | 1,252.40 |
| 2022-03-03 | 1,327.43 |
| 2022-03-02 | 1,264.91 |
| 2022-03-01 | 1,331.01 |
| 2022-02-28 | 1,284.56 |
| 2022-02-25 | 1,427.48 |
| 2022-02-24 | 1,425.69 |
| 2022-02-23 | 1,491.79 |
| 2022-02-22 | 1,516.81 |
| 2022-02-21 | 1,570.40 |
| 2022-02-18 | 1,584.69 |
| 2022-02-17 | 1,632.93 |
| 2022-02-16 | 1,611.49 |
| 2022-02-15 | 1,561.47 |
| 2022-02-14 | 1,543.60 |
| 2022-02-11 | 1,607.92 |
| 2022-02-10 | 1,618.64 |
| 2022-02-09 | 1,588.27 |
| 2022-02-08 | 1,554.32 |
| 2022-02-07 | 1,543.60 |
| 2022-02-04 | 1,559.68 |
| 2022-01-31 | 1,520.38 |
| 2022-01-28 | 1,502.51 |
| 2022-01-27 | 1,490.01 |
| 2022-01-26 | 1,516.81 |
| 2022-01-25 | 1,520.38 |
| 2022-01-24 | 1,591.84 |
| 2022-01-21 | 1,650.79 |
| 2022-01-20 | 1,632.93 |
| 2022-01-19 | 1,622.21 |
| 2022-01-18 | 1,597.20 |
| 2022-01-17 | 1,636.50 |
| 2022-01-14 | 1,552.54 |
| 2022-01-13 | 1,509.66 |
| 2022-01-12 | 1,561.47 |
| 2022-01-11 | 1,513.23 |
| 2022-01-10 | 1,547.18 |
| 2022-01-07 | 1,556.11 |
| 2022-01-06 | 1,588.27 |
| 2022-01-05 | 1,609.70 |
| 2022-01-04 | 1,663.30 |
| 2022-01-03 | 1,591.84 |
| 2021-12-31 | 1,598.99 |
| 2021-12-30 | 1,588.27 |
| 2021-12-29 | 1,597.20 |
| 2021-12-28 | 1,588.27 |
| 2021-12-24 | 1,600.77 |
| 2021-12-23 | 1,525.74 |
| 2021-12-22 | 1,498.94 |
| 2021-12-21 | 1,414.97 |
| 2021-12-20 | 1,381.03 |
| 2021-12-17 | 1,427.48 |
| 2021-12-16 | 1,498.94 |
| 2021-12-15 | 1,522.16 |
| 2021-12-14 | 1,459.64 |
| 2021-12-13 | 1,586.48 |
| 2021-12-10 | 1,672.23 |
| 2021-12-09 | 1,765.13 |
| 2021-12-08 | 1,761.56 |
| 2021-12-07 | 1,722.26 |
| 2021-12-06 | 1,656.15 |
| 2021-12-03 | 1,670.45 |
| 2021-12-02 | 1,622.21 |
| 2021-12-01 | 1,625.78 |
| 2021-11-30 | 1,654.37 |
| 2021-11-29 | 1,704.39 |
| 2021-11-26 | 1,850.89 |
| 2021-11-25 | 1,940.21 |
| 2021-11-24 | 1,833.02 |
| 2021-11-23 | 1,825.87 |
| 2021-11-22 | 1,872.32 |
| 2021-11-19 | 1,811.58 |
| 2021-11-18 | 1,804.44 |
| 2021-11-17 | 1,818.73 |
| 2021-11-16 | 1,840.17 |
| 2021-11-15 | 1,732.97 |
| 2021-11-12 | 1,729.40 |
| 2021-11-11 | 1,711.54 |
| 2021-11-10 | 1,690.10 |
| 2021-11-09 | 1,715.11 |
| 2021-11-08 | 1,740.12 |
| 2021-11-05 | 1,686.52 |
| 2021-11-04 | 1,677.59 |
| 2021-11-03 | 1,665.09 |
| 2021-11-02 | 1,686.52 |
| 2021-11-01 | 1,677.59 |
| 2021-10-29 | 1,715.11 |
| 2021-10-28 | 1,700.82 |
| 2021-10-27 | 1,704.39 |
| 2021-10-26 | 1,704.39 |
| 2021-10-25 | 1,661.51 |
| 2021-10-22 | 1,668.66 |
| 2021-10-21 | 1,649.01 |
| 2021-10-20 | 1,645.43 |
| 2021-10-19 | 1,615.06 |
| 2021-10-18 | 1,622.21 |
| 2021-10-15 | 1,590.05 |
| 2021-10-12 | 1,625.78 |
| 2021-10-11 | 1,584.69 |
| 2021-10-08 | 1,597.20 |
| 2021-10-07 | 1,598.99 |
| 2021-10-06 | 1,548.96 |
| 2021-10-05 | 1,579.33 |
| 2021-10-04 | 1,550.75 |
| 2021-09-30 | 1,536.46 |
| 2021-09-29 | 1,572.19 |
| 2021-09-28 | 1,573.97 |
| 2021-09-27 | 1,506.09 |
| 2021-09-24 | 1,674.02 |
| 2021-09-23 | 1,732.97 |
| 2021-09-21 | 1,652.58 |
| 2021-09-20 | 1,577.55 |
| 2021-09-17 | 1,602.56 |
| 2021-09-16 | 1,525.74 |
| 2021-09-15 | 1,538.24 |
| 2021-09-14 | 1,950.93 |
| 2021-09-13 | 1,947.36 |
| 2021-09-10 | 2,065.27 |
| 2021-09-09 | 2,079.56 |
| 2021-09-08 | 2,143.88 |
| 2021-09-07 | 2,104.57 |
| 2021-09-06 | 2,043.83 |
| 2021-09-03 | 2,029.54 |
| 2021-09-02 | 2,022.39 |
| 2021-09-01 | 1,983.09 |
| 2021-08-31 | 1,918.77 |
| 2021-08-30 | 1,929.49 |
| 2021-08-27 | 1,868.75 |
| 2021-08-26 | 1,897.33 |
| 2021-08-25 | 1,865.18 |
| 2021-08-24 | 1,840.17 |
| 2021-08-23 | 1,681.17 |
| 2021-08-20 | 1,711.54 |
| 2021-08-19 | 1,747.27 |
| 2021-08-18 | 1,847.31 |
| 2021-08-17 | 1,886.62 |
| 2021-08-16 | 1,961.65 |
| 2021-08-13 | 2,011.67 |
| 2021-08-12 | 2,015.25 |
| 2021-08-11 | 2,008.10 |
| 2021-08-10 | 1,983.09 |
| 2021-08-09 | 1,950.93 |
| 2021-08-06 | 1,943.78 |
| 2021-08-05 | 1,897.33 |
| 2021-08-04 | 1,868.75 |
| 2021-08-03 | 1,997.38 |
| 2021-08-02 | 2,061.70 |
| 2021-07-30 | 2,115.29 |
| 2021-07-29 | 2,154.59 |
| 2021-07-28 | 2,047.40 |
| 2021-07-27 | 2,058.12 |
| 2021-07-26 | 2,079.56 |
| 2021-07-23 | 2,179.61 |
| 2021-07-22 | 2,186.75 |
| 2021-07-21 | 2,101.00 |
| 2021-07-20 | 2,083.13 |
| 2021-07-19 | 2,133.16 |
| 2021-07-16 | 2,201.04 |
| 2021-07-15 | 2,229.63 |
| 2021-07-14 | 2,233.20 |
| 2021-07-13 | 2,272.51 |
| 2021-07-12 | 2,268.93 |
| 2021-07-09 | 2,329.67 |
| 2021-07-08 | 2,376.12 |
| 2021-07-07 | 2,372.55 |
| 2021-07-06 | 2,404.71 |
| 2021-07-05 | 2,408.28 |
| 2021-07-02 | 2,404.71 |
| 2021-06-30 | 2,447.58 |
| 2021-06-29 | 2,379.70 |
| 2021-06-28 | 2,365.40 |
| 2021-06-25 | 2,404.71 |
| 2021-06-24 | 2,415.43 |
| 2021-06-23 | 2,401.13 |
| 2021-06-22 | 2,436.87 |
| 2021-06-21 | 2,483.32 |
| 2021-06-18 | 2,433.29 |
| 2021-06-17 | 2,404.71 |
| 2021-06-16 | 2,401.13 |
| 2021-06-15 | 2,415.43 |
| 2021-06-11 | 2,469.02 |
| 2021-06-10 | 2,397.56 |
| 2021-06-09 | 2,415.43 |
| 2021-06-08 | 2,408.28 |
| 2021-06-07 | 2,401.13 |
| 2021-06-04 | 2,465.45 |
| 2021-06-03 | 2,469.02 |
| 2021-06-02 | 2,451.16 |
| 2021-06-01 | 2,472.60 |
| 2021-05-31 | 2,440.44 |
| 2021-05-28 | 2,419.00 |
| 2021-05-27 | 2,469.02 |
| 2021-05-26 | 2,479.74 |
| 2021-05-25 | 2,451.16 |
| 2021-05-24 | 2,397.56 |
| 2021-05-21 | 2,401.13 |
| 2021-05-20 | 2,361.83 |
| 2021-05-18 | 2,361.83 |
| 2021-05-17 | 2,322.53 |
| 2021-05-14 | 2,301.09 |
| 2021-05-13 | 2,301.09 |
| 2021-05-12 | 2,372.55 |
| 2021-05-11 | 2,379.70 |
| 2021-05-10 | 2,415.43 |
| 2021-05-07 | 2,426.15 |
| 2021-05-06 | 2,490.46 |
| 2021-05-05 | 2,601.23 |
| 2021-05-04 | 2,661.97 |
| 2021-05-03 | 2,633.38 |
| 2021-04-30 | 2,669.11 |
| 2021-04-29 | 2,744.15 |
| 2021-04-28 | 2,658.39 |
| 2021-04-27 | 2,633.38 |
| 2021-04-26 | 2,636.96 |
| 2021-04-23 | 2,619.09 |
| 2021-04-22 | 2,644.10 |
| 2021-04-21 | 2,633.38 |
| 2021-04-20 | 2,690.55 |
| 2021-04-19 | 2,694.13 |
| 2021-04-16 | 2,629.81 |
| 2021-04-15 | 2,615.52 |
| 2021-04-14 | 2,658.39 |
| 2021-04-13 | 2,669.11 |
| 2021-04-12 | 2,694.13 |
| 2021-04-09 | 2,722.71 |
| 2021-04-08 | 2,779.88 |
| 2021-04-07 | 2,826.33 |
| 2021-04-01 | 2,762.01 |
| 2021-03-31 | 2,729.86 |
| 2021-03-30 | 2,729.86 |
| 2021-03-29 | 2,726.28 |
| 2021-03-26 | 2,751.29 |
| 2021-03-25 | 2,769.16 |
| 2021-03-24 | 2,697.70 |
| 2021-03-23 | 2,851.34 |
| 2021-03-22 | 2,876.35 |
| 2021-03-19 | 2,887.07 |
| 2021-03-18 | 2,919.23 |
| 2021-03-17 | 2,954.96 |
| 2021-03-16 | 2,990.69 |
| 2021-03-15 | 2,854.91 |
| 2021-03-12 | 2,865.63 |
| 2021-03-11 | 2,901.36 |
| 2021-03-10 | 2,854.91 |
| 2021-03-09 | 2,872.78 |
| 2021-03-08 | 2,822.75 |
| 2021-03-05 | 2,912.08 |
| 2021-03-04 | 3,026.42 |
| 2021-03-03 | 2,983.54 |
| 2021-03-02 | 2,804.89 |
| 2021-03-01 | 2,922.80 |
| 2021-02-26 | 2,772.73 |
| 2021-02-25 | 2,876.35 |
| 2021-02-24 | 2,808.46 |
| 2021-02-23 | 2,794.17 |
| 2021-02-22 | 2,622.66 |
| 2021-02-19 | 2,597.65 |
| 2021-02-18 | 2,611.94 |
| 2021-02-17 | 2,694.13 |
| 2021-02-16 | 2,633.38 |
| 2021-02-11 | 2,619.09 |
| 2021-02-10 | 2,633.38 |
| 2021-02-09 | 2,644.10 |
| 2021-02-08 | 2,519.05 |
| 2021-02-05 | 2,454.73 |
| 2021-02-04 | 2,372.55 |
| 2021-02-03 | 2,401.13 |
| 2021-02-02 | 2,383.27 |
| 2021-02-01 | 2,318.95 |
| 2021-01-29 | 2,326.10 |
| 2021-01-28 | 2,329.67 |
| 2021-01-27 | 2,376.12 |
| 2021-01-26 | 2,315.38 |
| 2021-01-25 | 2,265.36 |
| 2021-01-22 | 2,293.94 |
| 2021-01-21 | 2,376.12 |
| 2021-01-20 | 2,372.55 |
| 2021-01-19 | 2,419.00 |
| 2021-01-18 | 2,397.56 |
| 2021-01-15 | 2,433.29 |
| 2021-01-14 | 2,472.60 |
| 2021-01-13 | 2,472.60 |
| 2021-01-12 | 2,472.60 |
| 2021-01-11 | 2,515.47 |
| 2021-01-08 | 2,565.50 |
| 2021-01-07 | 2,558.35 |
| 2021-01-06 | 2,615.52 |
| 2021-01-05 | 2,558.35 |
| 2021-01-04 | 2,579.79 |
| 2020-12-31 | 2,594.08 |
| 2020-12-30 | 2,594.08 |
| 2020-12-29 | 2,579.79 |
| 2020-12-28 | 2,551.20 |
| 2020-12-24 | 2,576.21 |
| 2020-12-23 | 2,533.34 |
| 2020-12-22 | 2,551.20 |
| 2020-12-21 | 2,590.51 |
| 2020-12-18 | 2,619.09 |
| 2020-12-17 | 2,597.65 |
| 2020-12-16 | 2,619.09 |
| 2020-12-15 | 2,601.23 |
| 2020-12-14 | 2,697.70 |
| 2020-12-11 | 2,669.11 |
| 2020-12-10 | 2,679.83 |
| 2020-12-09 | 2,683.41 |
| 2020-12-08 | 2,669.11 |
| 2020-12-07 | 2,765.59 |
| 2020-12-04 | 2,740.57 |
| 2020-12-03 | 2,661.97 |
| 2020-12-02 | 2,636.96 |
| 2020-12-01 | 2,579.79 |
| 2020-11-30 | 2,522.62 |
| 2020-11-27 | 2,633.38 |
| 2020-11-26 | 2,629.81 |
| 2020-11-25 | 2,665.54 |
| 2020-11-24 | 2,629.81 |
| 2020-11-23 | 2,594.08 |
| 2020-11-20 | 2,644.10 |
| 2020-11-19 | 2,651.25 |
| 2020-11-18 | 2,636.96 |
| 2020-11-17 | 2,636.96 |
| 2020-11-16 | 2,633.38 |
| 2020-11-13 | 2,476.17 |
| 2020-11-12 | 2,497.61 |
| 2020-11-11 | 2,569.07 |
| 2020-11-10 | 2,579.79 |
| 2020-11-09 | 2,408.28 |
| 2020-11-06 | 2,286.80 |
| 2020-11-05 | 2,326.10 |
| 2020-11-04 | 2,279.65 |
| 2020-11-03 | 2,243.92 |
| 2020-11-02 | 2,240.35 |
| 2020-10-30 | 2,143.88 |
| 2020-10-29 | 2,197.47 |
| 2020-10-28 | 2,229.63 |
| 2020-10-27 | 2,268.93 |
| 2020-10-23 | 2,276.08 |
| 2020-10-22 | 2,283.22 |
| 2020-10-21 | 2,183.18 |
| 2020-10-20 | 2,161.74 |
| 2020-10-19 | 2,115.29 |
| 2020-10-16 | 2,097.43 |
| 2020-10-15 | 2,101.00 |
| 2020-10-14 | 2,093.85 |
| 2020-10-12 | 2,211.76 |
| 2020-10-09 | 2,215.34 |
| 2020-10-08 | 2,226.06 |
| 2020-10-07 | 2,308.24 |
| 2020-10-06 | 2,304.66 |
| 2020-10-05 | 2,251.07 |
| 2020-09-30 | 2,322.53 |
| 2020-09-29 | 2,322.53 |
| 2020-09-28 | 2,290.37 |
| 2020-09-25 | 2,326.10 |
| 2020-09-24 | 2,358.26 |
| 2020-09-23 | 2,454.73 |
| 2020-09-22 | 2,490.46 |
| 2020-09-21 | 2,690.55 |
| 2020-09-18 | 2,822.75 |
| 2020-09-17 | 2,858.49 |
| 2020-09-16 | 2,912.08 |
| 2020-09-15 | 2,962.10 |
| 2020-09-14 | 2,879.92 |
| 2020-09-11 | 2,865.63 |
| 2020-09-10 | 2,804.89 |
| 2020-09-09 | 2,794.17 |
| 2020-09-08 | 2,872.78 |
| 2020-09-07 | 2,790.60 |
| 2020-09-04 | 2,879.92 |
| 2020-09-03 | 2,954.96 |
| 2020-09-02 | 2,912.08 |
| 2020-09-01 | 2,987.12 |
| 2020-08-31 | 2,958.53 |
| 2020-08-28 | 2,987.12 |
| 2020-08-27 | 2,929.95 |
| 2020-08-26 | 3,029.99 |
| 2020-08-25 | 3,112.17 |
| 2020-08-24 | 3,026.42 |
| 2020-08-21 | 3,015.70 |
| 2020-08-20 | 2,915.65 |
| 2020-08-19 | 2,912.08 |
| 2020-08-18 | 2,908.51 |
| 2020-08-17 | 2,944.24 |
| 2020-08-14 | 2,958.53 |
| 2020-08-13 | 2,897.79 |
| 2020-08-12 | 2,922.80 |
| 2020-08-11 | 2,872.78 |
| 2020-08-10 | 2,719.14 |
| 2020-08-07 | 2,633.38 |
| 2020-08-06 | 2,565.50 |
| 2020-08-05 | 2,633.38 |
| 2020-08-04 | 2,586.93 |
| 2020-08-03 | 2,504.75 |
| 2020-07-31 | 2,511.90 |
| 2020-07-30 | 2,433.29 |
| 2020-07-29 | 2,401.13 |
| 2020-07-28 | 2,351.11 |
| 2020-07-27 | 2,329.67 |
| 2020-07-24 | 2,365.40 |
| 2020-07-23 | 2,486.89 |
| 2020-07-22 | 2,501.18 |
| 2020-07-21 | 2,551.20 |
| 2020-07-20 | 2,561.92 |
| 2020-07-17 | 2,611.94 |
| 2020-07-16 | 2,583.36 |
| 2020-07-15 | 2,661.97 |
| 2020-07-14 | 2,704.84 |
| 2020-07-13 | 2,597.65 |
| 2020-07-10 | 2,504.75 |
| 2020-07-09 | 2,569.07 |
| 2020-07-08 | 2,622.66 |
| 2020-07-07 | 2,676.26 |
| 2020-07-06 | 2,787.02 |
| 2020-07-03 | 2,729.86 |
| 2020-07-02 | 2,615.52 |
| 2020-06-30 | 2,579.79 |
| 2020-06-29 | 2,554.78 |
| 2020-06-26 | 2,647.68 |
| 2020-06-24 | 2,676.26 |
| 2020-06-23 | 2,672.69 |
| 2020-06-22 | 2,697.70 |
| 2020-06-19 | 2,779.88 |
| 2020-06-18 | 2,722.71 |
| 2020-06-17 | 2,779.88 |
| 2020-06-16 | 2,801.32 |
| 2020-06-15 | 2,744.15 |
| 2020-06-12 | 2,872.78 |
| 2020-06-11 | 2,840.62 |
| 2020-06-10 | 3,008.55 |
| 2020-06-09 | 2,987.12 |
| 2020-06-08 | 2,949.58 |
| 2020-06-05 | 3,003.08 |
| 2020-06-04 | 2,874.68 |
| 2020-06-03 | 2,717.74 |
| 2020-06-02 | 2,667.81 |
| 2020-06-01 | 2,610.74 |
| 2020-05-29 | 2,507.30 |
| 2020-05-28 | 2,514.44 |
| 2020-05-27 | 2,478.77 |
| 2020-05-26 | 2,578.64 |
| 2020-05-25 | 2,450.23 |
| 2020-05-22 | 2,386.03 |
| 2020-05-21 | 2,482.33 |
| 2020-05-20 | 2,503.74 |
| 2020-05-19 | 2,507.30 |
| 2020-05-18 | 2,414.57 |
| 2020-05-15 | 2,368.20 |
| 2020-05-14 | 2,425.27 |
| 2020-05-13 | 2,478.77 |
| 2020-05-12 | 2,557.24 |
| 2020-05-11 | 2,603.60 |
| 2020-05-08 | 2,521.57 |
| 2020-05-07 | 2,378.90 |
| 2020-05-06 | 2,403.87 |
| 2020-05-05 | 2,400.30 |
| 2020-05-04 | 2,314.70 |
| 2020-04-29 | 2,503.74 |
| 2020-04-28 | 2,518.00 |
| 2020-04-27 | 2,428.83 |
| 2020-04-24 | 2,386.03 |
| 2020-04-23 | 2,446.67 |
| 2020-04-22 | 2,439.53 |
| 2020-04-21 | 2,428.83 |
| 2020-04-20 | 2,485.90 |
| 2020-04-17 | 2,471.63 |
| 2020-04-16 | 2,275.46 |
| 2020-04-15 | 2,250.50 |
| 2020-04-14 | 2,164.89 |
| 2020-04-09 | 2,200.56 |
| 2020-04-08 | 1,933.05 |
| 2020-04-07 | 1,979.42 |
| 2020-04-06 | 1,929.49 |
| 2020-04-03 | 1,868.85 |
| 2020-04-02 | 1,883.12 |
| 2020-04-01 | 1,893.82 |
| 2020-03-31 | 1,904.52 |
| 2020-03-30 | 1,900.95 |
| 2020-03-27 | 1,979.42 |
| 2020-03-26 | 2,097.12 |
| 2020-03-25 | 2,104.26 |
| 2020-03-24 | 1,961.59 |
| 2020-03-23 | 1,861.72 |
| 2020-03-20 | 2,172.03 |
| 2020-03-19 | 1,758.28 |
| 2020-03-18 | 1,861.72 |
| 2020-03-17 | 2,022.22 |
| 2020-03-16 | 2,047.19 |
| 2020-03-13 | 2,182.73 |
| 2020-03-12 | 2,200.56 |
| 2020-03-11 | 2,510.87 |
| 2020-03-10 | 2,575.07 |
| 2020-03-09 | 2,542.97 |
| 2020-03-06 | 2,696.34 |
| 2020-03-05 | 2,728.44 |
| 2020-03-04 | 2,692.77 |
| 2020-03-03 | 2,742.71 |
| 2020-03-02 | 2,721.31 |
| 2020-02-28 | 2,742.71 |
| 2020-02-27 | 2,828.31 |
| 2020-02-26 | 2,899.65 |
| 2020-02-25 | 2,974.55 |
| 2020-02-24 | 2,935.31 |
| 2020-02-21 | 3,006.65 |
| 2020-02-20 | 3,131.49 |
| 2020-02-19 | 3,124.35 |
| 2020-02-18 | 3,024.48 |
| 2020-02-17 | 3,117.22 |
| 2020-02-14 | 3,077.98 |
| 2020-02-13 | 3,135.05 |
| 2020-02-12 | 3,131.49 |
| 2020-02-11 | 3,006.65 |
| 2020-02-10 | 2,949.58 |
| 2020-02-07 | 3,006.65 |
| 2020-02-06 | 3,085.12 |
| 2020-02-05 | 2,921.05 |
| 2020-02-04 | 2,953.15 |
| 2020-02-03 | 2,949.58 |
| 2020-01-31 | 2,921.05 |
| 2020-01-30 | 2,867.54 |
| 2020-01-29 | 3,035.18 |
| 2020-01-24 | 3,206.39 |
| 2020-01-23 | 3,199.25 |
| 2020-01-22 | 3,398.99 |
| 2020-01-21 | 3,431.09 |
| 2020-01-20 | 3,591.60 |
| 2020-01-17 | 3,725.35 |
| 2020-01-16 | 3,680.77 |
| 2020-01-15 | 3,752.10 |
| 2020-01-14 | 3,787.77 |
| 2020-01-13 | 3,707.52 |
| 2020-01-10 | 3,734.27 |
| 2020-01-09 | 3,743.18 |
| 2020-01-08 | 3,734.27 |
| 2020-01-07 | 3,769.94 |
| 2020-01-06 | 3,805.60 |
| 2020-01-03 | 3,859.10 |
| 2020-01-02 | 3,894.77 |
| 2019-12-31 | 3,805.60 |
| 2019-12-30 | 3,761.02 |
| 2019-12-27 | 3,752.10 |
| 2019-12-24 | 3,680.77 |
| 2019-12-23 | 3,627.26 |
| 2019-12-20 | 3,627.26 |
| 2019-12-19 | 3,627.26 |
| 2019-12-18 | 3,573.76 |
| 2019-12-17 | 3,609.43 |
| 2019-12-16 | 3,645.10 |
| 2019-12-13 | 3,520.26 |
| 2019-12-12 | 3,359.76 |
| 2019-12-11 | 3,220.65 |
| 2019-12-10 | 3,270.59 |
| 2019-12-09 | 3,391.86 |
| 2019-12-06 | 3,466.76 |
| 2019-12-05 | 3,502.43 |
| 2019-12-04 | 3,448.93 |
| 2019-12-03 | 3,493.51 |
| 2019-12-02 | 3,463.19 |
| 2019-11-29 | 3,324.09 |
| 2019-11-28 | 3,409.69 |
| 2019-11-27 | 3,441.79 |
| 2019-11-26 | 3,416.83 |
| 2019-11-25 | 3,420.39 |
| 2019-11-22 | 3,402.56 |
| 2019-11-21 | 3,413.26 |
| 2019-11-20 | 3,466.76 |
| 2019-11-19 | 3,511.34 |
| 2019-11-18 | 3,452.49 |
| 2019-11-15 | 3,395.43 |
| 2019-11-14 | 3,359.76 |
| 2019-11-13 | 3,356.19 |
| 2019-11-12 | 3,459.63 |
| 2019-11-11 | 3,384.73 |
| 2019-11-08 | 3,538.10 |
| 2019-11-07 | 3,564.85 |
| 2019-11-06 | 3,573.76 |
| 2019-11-05 | 3,680.77 |
| 2019-11-04 | 3,654.02 |
| 2019-11-01 | 3,582.68 |
| 2019-10-31 | 3,618.35 |
| 2019-10-30 | 3,707.52 |
| 2019-10-29 | 3,725.35 |
| 2019-10-28 | 3,716.43 |
| 2019-10-25 | 3,636.18 |
| 2019-10-24 | 3,555.93 |
| 2019-10-23 | 3,493.51 |
| 2019-10-22 | 3,511.34 |
| 2019-10-21 | 3,463.19 |
| 2019-10-18 | 3,406.13 |
| 2019-10-17 | 3,384.73 |
| 2019-10-16 | 3,388.29 |
| 2019-10-15 | 3,377.59 |
| 2019-10-14 | 3,366.89 |
| 2019-10-11 | 3,227.79 |
| 2019-10-10 | 3,188.55 |
| 2019-10-09 | 3,217.09 |
| 2019-10-08 | 3,263.46 |
| 2019-10-04 | 3,277.72 |
| 2019-10-03 | 3,359.76 |
| 2019-10-02 | 3,291.99 |
| 2019-09-30 | 3,224.22 |
| 2019-09-27 | 3,224.22 |
| 2019-09-26 | 3,245.62 |
| 2019-09-25 | 3,199.25 |
| 2019-09-24 | 3,267.02 |
| 2019-09-23 | 3,309.82 |
| 2019-09-20 | 3,398.99 |
| 2019-09-19 | 3,427.53 |
| 2019-09-18 | 3,502.43 |
| 2019-09-17 | 3,441.79 |
| 2019-09-16 | 3,445.36 |
| 2019-09-13 | 3,555.93 |
| 2019-09-12 | 3,434.46 |
| 2019-09-11 | 3,423.80 |
| 2019-09-10 | 3,413.13 |
| 2019-09-09 | 3,285.12 |
| 2019-09-06 | 3,270.90 |
| 2019-09-05 | 3,178.45 |
| 2019-09-04 | 3,182.00 |
| 2019-09-03 | 3,021.99 |
| 2019-09-02 | 3,021.99 |
| 2019-08-30 | 3,011.32 |
| 2019-08-29 | 3,039.77 |
| 2019-08-28 | 3,029.10 |
| 2019-08-27 | 2,997.10 |
| 2019-08-26 | 2,965.10 |
| 2019-08-23 | 3,050.44 |
| 2019-08-22 | 3,053.99 |
| 2019-08-21 | 3,078.88 |
| 2019-08-20 | 3,043.33 |
| 2019-08-19 | 3,018.44 |
| 2019-08-16 | 2,833.53 |
| 2019-08-15 | 2,769.53 |
| 2019-08-14 | 2,755.31 |
| 2019-08-13 | 2,769.53 |
| 2019-08-12 | 2,847.76 |
| 2019-08-09 | 2,886.87 |
| 2019-08-08 | 2,979.32 |
| 2019-08-07 | 2,915.32 |
| 2019-08-06 | 2,965.10 |
| 2019-08-05 | 2,929.54 |
| 2019-08-02 | 3,071.77 |
| 2019-08-01 | 3,274.45 |
| 2019-07-31 | 3,334.90 |
| 2019-07-30 | 3,398.91 |
| 2019-07-29 | 3,395.35 |
| 2019-07-26 | 3,509.14 |
| 2019-07-25 | 3,544.69 |
| 2019-07-24 | 3,562.47 |
| 2019-07-23 | 3,562.47 |
| 2019-07-22 | 3,553.58 |
| 2019-07-19 | 3,553.58 |
| 2019-07-18 | 3,544.69 |
| 2019-07-17 | 3,624.70 |
| 2019-07-16 | 3,633.59 |
| 2019-07-15 | 3,473.58 |
| 2019-07-12 | 3,445.13 |
| 2019-07-11 | 3,464.69 |
| 2019-07-10 | 3,441.58 |
| 2019-07-09 | 3,402.46 |
| 2019-07-08 | 3,413.13 |
| 2019-07-05 | 3,342.01 |
| 2019-07-04 | 3,242.45 |
| 2019-07-03 | 3,160.67 |
| 2019-07-02 | 3,192.67 |
| 2019-06-28 | 2,979.32 |
| 2019-06-27 | 2,883.31 |
| 2019-06-26 | 2,755.31 |
| 2019-06-25 | 2,769.53 |
| 2019-06-24 | 2,790.86 |
| 2019-06-21 | 2,794.42 |
| 2019-06-20 | 2,844.20 |
| 2019-06-19 | 2,769.53 |
| 2019-06-18 | 2,623.74 |
| 2019-06-17 | 2,641.52 |
| 2019-06-14 | 2,605.34 |
| 2019-06-13 | 2,658.59 |
| 2019-06-12 | 2,683.45 |
| 2019-06-11 | 2,754.45 |
| 2019-06-10 | 2,740.25 |
| 2019-06-06 | 2,647.94 |
| 2019-06-05 | 2,591.14 |
| 2019-06-04 | 2,523.68 |
| 2019-06-03 | 2,633.74 |
| 2019-05-31 | 2,687.00 |
| 2019-05-30 | 2,747.35 |
| 2019-05-29 | 2,804.16 |
| 2019-05-28 | 2,839.66 |
| 2019-05-27 | 2,779.31 |
| 2019-05-24 | 2,740.25 |
| 2019-05-23 | 2,718.95 |
| 2019-05-22 | 2,758.00 |
| 2019-05-21 | 2,733.15 |
| 2019-05-20 | 2,608.89 |
| 2019-05-17 | 2,726.05 |
| 2019-05-16 | 2,768.65 |
| 2019-05-15 | 2,846.76 |
| 2019-05-14 | 2,846.76 |
| 2019-05-10 | 2,985.22 |
| 2019-05-09 | 2,963.92 |
| 2019-05-08 | 3,063.33 |
| 2019-05-07 | 3,130.79 |
| 2019-05-06 | 3,148.54 |
| 2019-05-03 | 3,290.55 |
| 2019-05-02 | 3,262.15 |
| 2019-04-30 | 3,315.40 |
| 2019-04-29 | 3,358.01 |
| 2019-04-26 | 3,255.05 |
| 2019-04-25 | 3,255.05 |
| 2019-04-24 | 3,294.10 |
| 2019-04-23 | 3,326.05 |
| 2019-04-18 | 3,365.11 |
| 2019-04-17 | 3,379.31 |
| 2019-04-16 | 3,340.26 |
| 2019-04-15 | 3,400.61 |
| 2019-04-12 | 3,414.81 |
| 2019-04-11 | 3,443.21 |
| 2019-04-10 | 3,432.56 |
| 2019-04-09 | 3,407.71 |
| 2019-04-08 | 3,386.41 |
| 2019-04-04 | 3,425.46 |
| 2019-04-03 | 3,432.56 |
| 2019-04-02 | 3,322.50 |
| 2019-04-01 | 3,258.60 |
| 2019-03-29 | 3,166.29 |
| 2019-03-28 | 3,134.34 |
| 2019-03-27 | 3,127.24 |
| 2019-03-26 | 3,063.33 |
| 2019-03-25 | 3,063.33 |
| 2019-03-22 | 3,198.24 |
| 2019-03-21 | 3,212.44 |
| 2019-03-20 | 3,198.24 |
| 2019-03-19 | 3,137.89 |
| 2019-03-18 | 3,141.44 |
| 2019-03-15 | 3,042.03 |
| 2019-03-14 | 2,971.02 |
| 2019-03-13 | 3,042.03 |
| 2019-03-12 | 3,081.08 |
| 2019-03-11 | 3,027.83 |
| 2019-03-08 | 3,049.13 |
| 2019-03-07 | 3,130.79 |
| 2019-03-06 | 3,240.85 |
| 2019-03-05 | 3,304.75 |
| 2019-03-04 | 3,368.66 |
| 2019-03-01 | 3,329.60 |
| 2019-02-28 | 3,304.75 |
| 2019-02-27 | 3,368.66 |
| 2019-02-26 | 3,354.46 |
| 2019-02-25 | 3,425.46 |
| 2019-02-22 | 3,414.81 |
| 2019-02-21 | 3,450.32 |
| 2019-02-20 | 3,230.20 |
| 2019-02-19 | 3,024.28 |
| 2019-02-18 | 3,049.13 |
| 2019-02-15 | 2,850.31 |
| 2019-02-14 | 3,010.08 |
| 2019-02-13 | 3,120.14 |
| 2019-02-12 | 3,148.54 |
| 2019-02-11 | 3,148.54 |
| 2019-02-08 | 3,105.93 |
| 2019-02-04 | 3,130.79 |
| 2019-02-01 | 3,148.54 |
| 2019-01-31 | 3,134.34 |
| 2019-01-30 | 3,010.08 |
| 2019-01-29 | 3,059.78 |
| 2019-01-28 | 3,088.18 |
| 2019-01-25 | 3,091.73 |
| 2019-01-24 | 3,013.63 |
| 2019-01-23 | 2,985.22 |
| 2019-01-22 | 2,924.87 |
| 2019-01-21 | 3,013.63 |
| 2019-01-18 | 2,857.41 |
| 2019-01-17 | 2,779.31 |
| 2019-01-16 | 2,761.55 |
| 2019-01-15 | 2,715.40 |
| 2019-01-14 | 2,612.44 |
| 2019-01-11 | 2,690.55 |
| 2019-01-10 | 2,786.41 |
| 2019-01-09 | 2,864.51 |
| 2019-01-08 | 2,743.80 |
| 2019-01-07 | 2,715.40 |
| 2019-01-04 | 2,679.90 |
| 2019-01-03 | 2,651.49 |
| 2019-01-02 | 2,608.89 |
| 2018-12-31 | 2,733.15 |
| 2018-12-28 | 2,704.75 |
| 2018-12-27 | 2,644.39 |
| 2018-12-24 | 2,569.84 |
| 2018-12-21 | 2,608.89 |
| 2018-12-20 | 2,584.04 |
| 2018-12-19 | 2,612.44 |
| 2018-12-18 | 2,548.54 |
| 2018-12-17 | 2,584.04 |
| 2018-12-14 | 2,594.69 |
| 2018-12-13 | 2,637.29 |
| 2018-12-12 | 2,580.49 |
| 2018-12-11 | 2,534.33 |
| 2018-12-10 | 2,491.73 |
| 2018-12-07 | 2,537.88 |
| 2018-12-06 | 2,605.34 |
| 2018-12-05 | 2,736.70 |
| 2018-12-04 | 2,836.11 |
| 2018-12-03 | 2,839.66 |
| 2018-11-30 | 2,687.00 |
| 2018-11-29 | 2,658.59 |
| 2018-11-28 | 2,630.19 |
| 2018-11-27 | 2,509.48 |
| 2018-11-26 | 2,520.13 |
| 2018-11-23 | 2,477.53 |
| 2018-11-22 | 2,541.43 |
| 2018-11-21 | 2,431.37 |
| 2018-11-20 | 2,307.11 |
| 2018-11-19 | 2,434.93 |
| 2018-11-16 | 2,360.37 |
| 2018-11-15 | 2,378.12 |
| 2018-11-14 | 2,302.79 |
| 2018-11-13 | 2,221.28 |
| 2018-11-12 | 2,231.91 |
| 2018-11-09 | 2,210.64 |
| 2018-11-08 | 2,299.24 |
| 2018-11-07 | 2,377.21 |
| 2018-11-06 | 2,359.49 |
| 2018-11-05 | 2,352.40 |
| 2018-11-02 | 2,444.54 |
| 2018-11-01 | 2,288.61 |
| 2018-10-31 | 2,274.44 |
| 2018-10-30 | 2,136.22 |
| 2018-10-29 | 2,185.84 |
| 2018-10-26 | 2,217.73 |
| 2018-10-25 | 2,267.35 |
| 2018-10-24 | 2,334.68 |
| 2018-10-23 | 2,398.47 |
| 2018-10-22 | 2,536.69 |
| 2018-10-19 | 2,494.16 |
| 2018-10-18 | 2,536.69 |
| 2018-10-16 | 2,518.97 |
| 2018-10-15 | 2,476.44 |
| 2018-10-12 | 2,518.97 |
| 2018-10-11 | 2,394.93 |
| 2018-10-10 | 2,557.95 |
| 2018-10-09 | 2,504.79 |
| 2018-10-08 | 2,526.05 |
| 2018-10-05 | 2,674.90 |
| 2018-10-04 | 2,703.25 |
| 2018-10-03 | 2,678.44 |
| 2018-10-02 | 2,621.74 |
| 2018-09-28 | 2,671.36 |
| 2018-09-27 | 2,621.74 |
| 2018-09-26 | 2,767.04 |
| 2018-09-24 | 2,777.67 |
| 2018-09-21 | 2,887.54 |
| 2018-09-20 | 2,841.46 |
| 2018-09-19 | 2,880.45 |
| 2018-09-18 | 2,802.48 |
| 2018-09-17 | 2,806.03 |
| 2018-09-14 | 2,777.67 |
| 2018-09-13 | 2,664.27 |
| 2018-09-12 | 2,613.77 |
| 2018-09-11 | 2,631.43 |
| 2018-09-10 | 2,854.05 |
| 2018-09-07 | 2,931.79 |
| 2018-09-06 | 3,087.26 |
| 2018-09-05 | 3,331.08 |
| 2018-09-04 | 3,530.72 |
| 2018-09-03 | 3,530.72 |
| 2018-08-31 | 3,592.56 |
| 2018-08-30 | 3,627.90 |
| 2018-08-29 | 3,716.23 |
| 2018-08-28 | 3,698.57 |
| 2018-08-27 | 3,733.90 |
| 2018-08-24 | 3,610.23 |
| 2018-08-23 | 3,680.90 |
| 2018-08-22 | 3,680.90 |
| 2018-08-21 | 3,548.39 |
| 2018-08-20 | 3,530.72 |
| 2018-08-17 | 3,495.39 |
| 2018-08-16 | 3,486.55 |
| 2018-08-15 | 3,610.23 |
| 2018-08-14 | 3,716.23 |
| 2018-08-13 | 3,786.91 |
| 2018-08-10 | 3,813.41 |
| 2018-08-09 | 3,875.24 |
| 2018-08-08 | 3,839.91 |
| 2018-08-07 | 3,795.74 |
| 2018-08-06 | 3,707.40 |
| 2018-08-03 | 3,795.74 |
| 2018-08-02 | 3,857.58 |
| 2018-08-01 | 3,963.58 |
| 2018-07-31 | 3,831.08 |
| 2018-07-30 | 3,857.58 |
| 2018-07-27 | 3,954.75 |
| 2018-07-26 | 4,007.75 |
| 2018-07-25 | 4,166.76 |
| 2018-07-24 | 3,963.58 |
| 2018-07-23 | 3,839.91 |
| 2018-07-20 | 3,804.57 |
| 2018-07-19 | 3,831.08 |
| 2018-07-18 | 3,813.41 |
| 2018-07-17 | 3,786.91 |
| 2018-07-16 | 3,954.75 |
| 2018-07-13 | 4,007.75 |
| 2018-07-12 | 3,963.58 |
| 2018-07-11 | 3,804.57 |
| 2018-07-10 | 3,884.08 |
| 2018-07-09 | 3,839.91 |
| 2018-07-06 | 3,583.73 |
| 2018-07-05 | 3,486.55 |
| 2018-07-04 | 3,769.24 |
| 2018-07-03 | 3,751.57 |
| 2018-06-29 | 4,166.76 |
| 2018-06-28 | 4,007.75 |
| 2018-06-27 | 4,034.25 |
| 2018-06-26 | 4,246.27 |
| 2018-06-25 | 4,157.93 |
| 2018-06-22 | 4,290.44 |
| 2018-06-21 | 4,237.43 |
| 2018-06-20 | 4,431.78 |
| 2018-06-19 | 4,069.59 |
| 2018-06-15 | 4,290.44 |
| 2018-06-14 | 4,414.11 |
| 2018-06-13 | 4,440.61 |
| 2018-06-12 | 4,581.95 |
| 2018-06-11 | 4,414.11 |
| 2018-06-08 | 4,318.70 |
| 2018-06-07 | 4,530.38 |
| 2018-06-06 | 4,512.74 |
| 2018-06-05 | 4,468.64 |
| 2018-06-04 | 4,609.76 |
| 2018-06-01 | 4,609.76 |
| 2018-05-31 | 4,918.45 |
| 2018-05-30 | 4,697.96 |
| 2018-05-29 | 4,742.05 |
| 2018-05-28 | 4,839.07 |
| 2018-05-25 | 4,777.33 |
| 2018-05-24 | 4,768.51 |
| 2018-05-23 | 4,724.41 |
| 2018-05-21 | 4,768.51 |
| 2018-05-18 | 4,697.96 |
| 2018-05-17 | 4,689.14 |
| 2018-05-16 | 4,750.87 |
| 2018-05-15 | 4,768.51 |
| 2018-05-14 | 4,900.81 |
| 2018-05-11 | 4,953.73 |
| 2018-05-10 | 4,786.15 |
| 2018-05-09 | 4,786.15 |
| 2018-05-08 | 4,936.09 |
| 2018-05-07 | 5,050.75 |
| 2018-05-04 | 4,997.83 |
| 2018-05-03 | 5,006.65 |
| 2018-05-02 | 5,191.86 |
| 2018-04-30 | 5,077.21 |
| 2018-04-27 | 5,015.47 |
| 2018-04-26 | 4,918.45 |
| 2018-04-25 | 5,015.47 |
| 2018-04-24 | 4,918.45 |
| 2018-04-23 | 4,742.05 |
| 2018-04-20 | 4,759.69 |
| 2018-04-19 | 4,839.07 |
| 2018-04-18 | 4,662.68 |
| 2018-04-17 | 4,592.12 |
| 2018-04-16 | 4,565.66 |
| 2018-04-13 | 4,592.12 |
| 2018-04-12 | 4,256.97 |
| 2018-04-11 | 4,151.13 |
| 2018-04-10 | 3,983.55 |
| 2018-04-09 | 3,789.52 |
| 2018-04-06 | 3,807.16 |
| 2018-04-04 | 3,771.88 |
| 2018-04-03 | 3,886.54 |
| 2018-03-29 | 3,921.82 |
| 2018-03-28 | 3,780.70 |
| 2018-03-27 | 3,948.27 |
| 2018-03-26 | 3,815.98 |
| 2018-03-23 | 3,824.80 |
| 2018-03-22 | 3,798.34 |
| 2018-03-21 | 3,833.62 |
| 2018-03-20 | 3,895.36 |
| 2018-03-19 | 3,877.72 |
| 2018-03-16 | 3,877.72 |
| 2018-03-15 | 3,860.08 |
| 2018-03-14 | 3,877.72 |
| 2018-03-13 | 3,877.72 |
| 2018-03-12 | 3,965.91 |
| 2018-03-09 | 3,860.08 |
| 2018-03-08 | 3,851.26 |
| 2018-03-07 | 3,692.50 |
| 2018-03-06 | 3,771.88 |
| 2018-03-05 | 3,639.58 |
| 2018-03-02 | 3,798.34 |
| 2018-03-01 | 3,807.16 |
| 2018-02-28 | 3,780.70 |
| 2018-02-27 | 3,895.36 |
| 2018-02-26 | 3,886.54 |
| 2018-02-23 | 4,018.83 |
| 2018-02-22 | 3,913.00 |
| 2018-02-21 | 3,992.37 |
| 2018-02-20 | 3,948.27 |
| 2018-02-15 | 3,957.09 |
| 2018-02-14 | 3,833.62 |
| 2018-02-13 | 3,745.42 |
| 2018-02-12 | 3,630.76 |
| 2018-02-09 | 3,701.32 |
| 2018-02-08 | 3,904.18 |
| 2018-02-07 | 3,798.34 |
| 2018-02-06 | 3,745.42 |
| 2018-02-05 | 3,983.55 |
| 2018-02-02 | 3,965.91 |
| 2018-02-01 | 4,071.75 |
| 2018-01-31 | 4,054.11 |
| 2018-01-30 | 3,957.09 |
| 2018-01-29 | 4,098.21 |
| 2018-01-26 | 4,195.23 |
| 2018-01-25 | 4,168.77 |
| 2018-01-24 | 4,221.69 |
| 2018-01-23 | 4,265.79 |
| 2018-01-22 | 4,115.85 |
| 2018-01-19 | 4,001.19 |
| 2018-01-18 | 4,027.65 |
| 2018-01-17 | 4,168.77 |
| 2018-01-16 | 4,204.05 |
| 2018-01-15 | 4,098.21 |
| 2018-01-12 | 4,089.39 |
| 2018-01-11 | 4,133.49 |
| 2018-01-10 | 4,133.49 |
| 2018-01-09 | 4,142.31 |
| 2018-01-08 | 3,948.27 |
| 2018-01-05 | 3,992.37 |
| 2018-01-04 | 3,939.45 |
| 2018-01-03 | 3,930.64 |
| 2018-01-02 | 3,948.27 |
| 2017-12-29 | 3,957.09 |
| 2017-12-28 | 3,904.18 |
| 2017-12-27 | 3,939.45 |
| 2017-12-22 | 3,957.09 |
| 2017-12-21 | 4,098.21 |
| 2017-12-20 | 4,098.21 |
| 2017-12-19 | 4,010.01 |
| 2017-12-18 | 3,833.62 |
| 2017-12-15 | 3,913.00 |
| 2017-12-14 | 3,868.90 |
| 2017-12-13 | 3,895.36 |
| 2017-12-12 | 3,701.32 |
| 2017-12-11 | 3,798.34 |
| 2017-12-08 | 3,692.50 |
| 2017-12-07 | 3,613.12 |
| 2017-12-06 | 3,427.91 |
| 2017-12-05 | 3,551.39 |
| 2017-12-04 | 3,727.78 |
| 2017-12-01 | 3,833.62 |
| 2017-11-30 | 3,860.08 |
| 2017-11-29 | 4,010.01 |
| 2017-11-28 | 4,001.19 |
| 2017-11-27 | 4,062.93 |
| 2017-11-24 | 4,010.01 |
| 2017-11-23 | 3,948.27 |
| 2017-11-22 | 4,027.65 |
| 2017-11-21 | 4,089.39 |
| 2017-11-20 | 4,098.21 |
| 2017-11-17 | 3,930.64 |
| 2017-11-16 | 3,833.62 |
| 2017-11-15 | 3,851.26 |
| 2017-11-14 | 3,789.52 |
| 2017-11-13 | 3,939.45 |
| 2017-11-10 | 3,886.54 |
| 2017-11-09 | 3,868.90 |
| 2017-11-08 | 3,868.90 |
| 2017-11-07 | 3,860.08 |
| 2017-11-06 | 3,736.60 |
| 2017-11-03 | 3,710.14 |
| 2017-11-02 | 3,824.80 |
| 2017-11-01 | 3,868.90 |
| 2017-10-31 | 3,666.04 |
| 2017-10-30 | 3,507.29 |
| 2017-10-27 | 3,516.11 |
| 2017-10-26 | 3,613.12 |
| 2017-10-25 | 3,657.22 |
| 2017-10-24 | 3,666.04 |
| 2017-10-23 | 3,727.78 |
| 2017-10-20 | 3,718.96 |
| 2017-10-19 | 3,498.47 |
| 2017-10-18 | 3,551.39 |
| 2017-10-17 | 3,524.93 |
| 2017-10-16 | 3,604.30 |
| 2017-10-13 | 3,692.50 |
| 2017-10-12 | 3,727.78 |
| 2017-10-11 | 3,736.60 |
| 2017-10-10 | 3,833.62 |
| 2017-10-09 | 3,745.42 |
| 2017-10-06 | 3,833.62 |
| 2017-10-04 | 3,921.82 |
| 2017-10-03 | 3,895.36 |
| 2017-09-29 | 3,868.90 |
| 2017-09-28 | 3,771.88 |
| 2017-09-27 | 3,815.98 |
| 2017-09-26 | 3,569.02 |
| 2017-09-25 | 3,542.57 |
| 2017-09-22 | 3,727.78 |
| 2017-09-21 | 3,771.88 |
| 2017-09-20 | 3,877.72 |
| 2017-09-19 | 3,399.69 |
| 2017-09-18 | 3,399.69 |
| 2017-09-15 | 3,177.43 |
| 2017-09-14 | 3,195.07 |
| 2017-09-13 | 3,212.71 |
| 2017-09-12 | 3,099.46 |
| 2017-09-11 | 3,205.17 |
| 2017-09-08 | 3,201.65 |
| 2017-09-07 | 3,240.41 |
| 2017-09-06 | 3,148.79 |
| 2017-09-05 | 3,113.55 |
| 2017-09-04 | 3,201.65 |
| 2017-09-01 | 3,240.41 |
| 2017-08-31 | 3,134.70 |
| 2017-08-30 | 3,124.13 |
| 2017-08-29 | 3,039.56 |
| 2017-08-28 | 3,050.13 |
| 2017-08-25 | 3,141.74 |
| 2017-08-24 | 3,194.60 |
| 2017-08-22 | 3,250.98 |
| 2017-08-21 | 3,219.26 |
| 2017-08-18 | 3,233.36 |
| 2017-08-17 | 3,243.93 |
| 2017-08-16 | 3,250.98 |
| 2017-08-15 | 3,219.26 |
| 2017-08-14 | 3,117.08 |
| 2017-08-11 | 3,053.65 |
| 2017-08-10 | 3,286.21 |
| 2017-08-09 | 3,314.40 |
| 2017-08-08 | 3,250.98 |
| 2017-08-07 | 3,127.65 |
| 2017-08-04 | 3,060.70 |
| 2017-08-03 | 3,053.65 |
| 2017-08-02 | 3,071.27 |
| 2017-08-01 | 3,138.22 |
| 2017-07-31 | 3,159.36 |
| 2017-07-28 | 3,088.89 |
| 2017-07-27 | 3,053.65 |
| 2017-07-26 | 3,088.89 |
| 2017-07-25 | 3,184.03 |
| 2017-07-24 | 3,229.83 |
| 2017-07-21 | 3,173.46 |
| 2017-07-20 | 3,187.55 |
| 2017-07-19 | 3,194.60 |
| 2017-07-18 | 3,102.98 |
| 2017-07-17 | 3,046.61 |
| 2017-07-14 | 3,212.22 |
| 2017-07-13 | 3,222.79 |
| 2017-07-12 | 3,229.83 |
| 2017-07-11 | 3,391.92 |
| 2017-07-10 | 3,321.45 |
| 2017-07-07 | 3,282.69 |
| 2017-07-06 | 3,310.88 |
| 2017-07-05 | 3,339.07 |
| 2017-07-04 | 3,247.45 |
| 2017-07-03 | 3,423.63 |
| 2017-06-30 | 3,582.20 |
| 2017-06-29 | 3,635.05 |
| 2017-06-28 | 3,643.86 |
| 2017-06-27 | 3,608.63 |
| 2017-06-26 | 3,617.43 |
| 2017-06-23 | 3,511.73 |
| 2017-06-22 | 3,582.20 |
| 2017-06-21 | 3,635.05 |
| 2017-06-20 | 3,652.67 |
| 2017-06-19 | 3,546.96 |
| 2017-06-16 | 3,538.15 |
| 2017-06-15 | 3,502.92 |
| 2017-06-14 | 3,599.82 |
| 2017-06-13 | 3,591.01 |
| 2017-06-12 | 3,409.54 |
| 2017-06-09 | 3,437.70 |
| 2017-06-08 | 3,525.70 |
| 2017-06-07 | 3,402.50 |
| 2017-06-06 | 3,321.54 |
| 2017-06-05 | 3,374.34 |
| 2017-06-02 | 3,499.30 |
| 2017-06-01 | 3,455.30 |
| 2017-05-31 | 3,508.10 |
| 2017-05-29 | 3,363.78 |
| 2017-05-26 | 3,346.18 |
| 2017-05-25 | 3,296.90 |
| 2017-05-24 | 3,296.90 |
| 2017-05-23 | 3,349.70 |
| 2017-05-22 | 3,068.09 |
| 2017-05-19 | 3,022.33 |
| 2017-05-18 | 2,944.89 |
| 2017-05-17 | 3,064.57 |
| 2017-05-16 | 3,117.37 |
| 2017-05-15 | 3,001.21 |
| 2017-05-12 | 2,958.97 |
| 2017-05-11 | 2,930.81 |
| 2017-05-10 | 2,870.96 |
| 2017-05-09 | 2,835.76 |
| 2017-05-08 | 2,765.36 |
| 2017-05-05 | 2,652.72 |
| 2017-05-04 | 2,691.44 |
| 2017-05-02 | 2,730.16 |
| 2017-04-28 | 2,716.08 |
| 2017-04-27 | 2,705.52 |
| 2017-04-26 | 2,726.64 |
| 2017-04-25 | 2,582.32 |
| 2017-04-24 | 2,540.08 |
| 2017-04-21 | 2,659.76 |
| 2017-04-20 | 2,606.96 |
| 2017-04-19 | 2,621.04 |
| 2017-04-18 | 2,624.56 |
| 2017-04-13 | 2,645.68 |
| 2017-04-12 | 2,628.08 |
| 2017-04-11 | 2,540.08 |
| 2017-04-10 | 2,540.08 |
| 2017-04-07 | 2,416.87 |
| 2017-04-06 | 2,374.63 |
| 2017-04-05 | 2,423.91 |
| 2017-04-03 | 2,430.95 |
| 2017-03-31 | 2,314.79 |
| 2017-03-30 | 2,314.79 |
| 2017-03-29 | 2,304.23 |
| 2017-03-28 | 2,342.95 |
| 2017-03-27 | 2,177.50 |
| 2017-03-24 | 2,212.71 |
| 2017-03-23 | 2,247.91 |
| 2017-03-22 | 2,240.87 |
| 2017-03-21 | 2,297.19 |
| 2017-03-20 | 2,332.39 |
| 2017-03-17 | 2,318.31 |
| 2017-03-16 | 2,135.26 |
| 2017-03-15 | 2,135.26 |
| 2017-03-14 | 2,138.78 |
| 2017-03-13 | 2,093.02 |
| 2017-03-10 | 2,064.86 |
| 2017-03-09 | 2,061.34 |
| 2017-03-08 | 2,071.90 |
| 2017-03-07 | 2,057.82 |
| 2017-03-06 | 2,057.82 |
| 2017-03-03 | 2,093.02 |
| 2017-03-02 | 2,117.66 |
| 2017-03-01 | 2,100.06 |
| 2017-02-28 | 1,997.98 |
| 2017-02-27 | 2,001.50 |
| 2017-02-24 | 1,987.42 |
| 2017-02-23 | 2,033.18 |
| 2017-02-22 | 2,022.62 |
| 2017-02-21 | 2,015.58 |
| 2017-02-20 | 2,068.38 |
| 2017-02-17 | 2,047.26 |
| 2017-02-16 | 2,054.30 |
| 2017-02-15 | 2,096.54 |
| 2017-02-14 | 2,068.38 |
| 2017-02-13 | 1,948.70 |
| 2017-02-10 | 1,948.70 |
| 2017-02-09 | 1,952.22 |
| 2017-02-08 | 1,952.22 |
| 2017-02-07 | 1,899.42 |
| 2017-02-06 | 1,924.06 |
| 2017-02-03 | 1,934.62 |
| 2017-02-02 | 1,909.98 |
| 2017-02-01 | 1,955.74 |
| 2017-01-27 | 1,976.86 |
| 2017-01-26 | 1,948.70 |
| 2017-01-25 | 1,927.58 |
| 2017-01-24 | 1,895.90 |
| 2017-01-23 | 1,917.02 |
| 2017-01-20 | 1,853.66 |
| 2017-01-19 | 1,860.70 |
| 2017-01-18 | 1,818.45 |
| 2017-01-17 | 1,755.09 |
| 2017-01-16 | 1,783.25 |
| 2017-01-13 | 1,821.97 |
| 2017-01-12 | 1,786.77 |
| 2017-01-11 | 1,846.62 |
| 2017-01-10 | 1,832.53 |
| 2017-01-09 | 1,797.33 |
| 2017-01-06 | 1,758.61 |
| 2017-01-05 | 1,786.77 |
| 2017-01-04 | 1,741.01 |
| 2017-01-03 | 1,698.77 |
| 2016-12-30 | 1,755.09 |
| 2016-12-29 | 1,663.57 |
| 2016-12-28 | 1,702.29 |
| 2016-12-23 | 1,730.45 |
| 2016-12-22 | 1,744.53 |
| 2016-12-21 | 1,765.65 |
| 2016-12-20 | 1,730.45 |
| 2016-12-19 | 1,765.65 |
| 2016-12-16 | 1,818.45 |
| 2016-12-15 | 1,818.45 |
| 2016-12-14 | 1,857.18 |
| 2016-12-13 | 1,839.58 |
| 2016-12-12 | 1,836.06 |
| 2016-12-09 | 1,874.78 |
| 2016-12-08 | 2,103.58 |
| 2016-12-07 | 2,107.10 |
| 2016-12-06 | 2,089.50 |
| 2016-12-05 | 2,040.22 |
| 2016-12-02 | 2,047.26 |
| 2016-12-01 | 2,117.66 |
| 2016-11-30 | 2,096.54 |
| 2016-11-29 | 2,110.62 |
| 2016-11-28 | 2,121.18 |
| 2016-11-25 | 2,061.34 |
| 2016-11-24 | 2,093.02 |
| 2016-11-23 | 2,075.42 |
| 2016-11-22 | 2,057.82 |
| 2016-11-21 | 2,057.82 |
| 2016-11-18 | 1,871.26 |
| 2016-11-17 | 1,850.14 |
| 2016-11-16 | 1,800.85 |
| 2016-11-15 | 1,762.13 |
| 2016-11-14 | 1,737.49 |
| 2016-11-11 | 1,772.69 |
| 2016-11-10 | 1,772.69 |
| 2016-11-09 | 1,726.93 |
| 2016-11-08 | 1,762.13 |
| 2016-11-07 | 1,783.25 |
| 2016-11-04 | 1,709.33 |
| 2016-11-03 | 1,748.05 |
| 2016-11-02 | 1,748.05 |
| 2016-11-01 | 1,712.85 |
| 2016-10-31 | 1,684.69 |
| 2016-10-28 | 1,709.33 |
| 2016-10-27 | 1,705.81 |
| 2016-10-26 | 1,691.73 |
| 2016-10-25 | 1,695.25 |
| 2016-10-24 | 1,688.21 |
| 2016-10-20 | 1,688.21 |
| 2016-10-19 | 1,631.89 |
| 2016-10-18 | 1,628.37 |
| 2016-10-17 | 1,580.85 |
| 2016-10-14 | 1,709.33 |
| 2016-10-13 | 1,716.37 |
| 2016-10-12 | 1,800.85 |
| 2016-10-11 | 1,832.53 |
| 2016-10-07 | 1,800.85 |
| 2016-10-06 | 1,800.85 |
| 2016-10-05 | 1,748.05 |
| 2016-10-04 | 1,769.17 |
| 2016-10-03 | 1,762.13 |
| 2016-09-30 | 1,691.73 |
| 2016-09-29 | 1,741.01 |
| 2016-09-28 | 1,737.49 |
| 2016-09-27 | 1,688.21 |
| 2016-09-26 | 1,630.13 |
| 2016-09-23 | 1,702.29 |
| 2016-09-22 | 1,695.25 |
| 2016-09-21 | 1,702.29 |
| 2016-09-20 | 1,719.89 |
| 2016-09-19 | 1,748.05 |
| 2016-09-15 | 1,779.73 |
| 2016-09-14 | 1,741.01 |
| 2016-09-13 | 1,723.41 |
| 2016-09-12 | 1,724.29 |
| 2016-09-09 | 1,801.62 |
| 2016-09-08 | 1,675.08 |
| 2016-09-07 | 1,601.27 |
| 2016-09-06 | 1,585.45 |
| 2016-09-05 | 1,594.24 |
| 2016-09-02 | 1,560.84 |
| 2016-09-01 | 1,427.27 |
| 2016-08-31 | 1,309.52 |
| 2016-08-30 | 1,348.19 |
| 2016-08-29 | 1,328.85 |
| 2016-08-26 | 1,349.94 |
| 2016-08-25 | 1,341.16 |
| 2016-08-24 | 1,356.97 |
| 2016-08-23 | 1,385.09 |
| 2016-08-22 | 1,381.58 |
| 2016-08-19 | 1,395.64 |
| 2016-08-18 | 1,458.91 |
| 2016-08-17 | 1,472.97 |
| 2016-08-16 | 1,467.70 |
| 2016-08-15 | 1,439.58 |
| 2016-08-12 | 1,448.36 |
| 2016-08-11 | 1,404.43 |
| 2016-08-10 | 1,427.27 |
| 2016-08-09 | 1,411.46 |
| 2016-08-08 | 1,390.37 |
| 2016-08-05 | 1,344.67 |
| 2016-08-04 | 1,342.91 |
| 2016-08-03 | 1,316.55 |
| 2016-08-01 | 1,320.07 |
| 2016-07-29 | 1,298.98 |
| 2016-07-28 | 1,328.85 |
| 2016-07-27 | 1,341.16 |
| 2016-07-26 | 1,320.07 |
| 2016-07-25 | 1,242.74 |
| 2016-07-22 | 1,228.68 |
| 2016-07-21 | 1,214.61 |
| 2016-07-20 | 1,205.83 |
| 2016-07-19 | 1,204.07 |
| 2016-07-18 | 1,242.74 |
| 2016-07-15 | 1,230.43 |
| 2016-07-14 | 1,225.16 |
| 2016-07-13 | 1,225.16 |
| 2016-07-12 | 1,218.13 |
| 2016-07-11 | 1,142.56 |
| 2016-07-08 | 1,123.22 |
| 2016-07-07 | 1,128.50 |
| 2016-07-06 | 1,130.25 |
| 2016-07-05 | 1,149.59 |
| 2016-07-04 | 1,212.86 |
| 2016-06-30 | 1,168.92 |
| 2016-06-29 | 1,156.62 |
| 2016-06-28 | 1,144.31 |
| 2016-06-27 | 1,163.65 |
| 2016-06-24 | 1,207.58 |
| 2016-06-23 | 1,265.58 |
| 2016-06-22 | 1,246.25 |
| 2016-06-21 | 1,248.01 |
| 2016-06-20 | 1,270.86 |
| 2016-06-17 | 1,269.10 |
| 2016-06-16 | 1,293.70 |
| 2016-06-15 | 1,300.73 |
| 2016-06-14 | 1,314.79 |
| 2016-06-13 | 1,328.82 |
| 2016-06-10 | 1,383.17 |
| 2016-06-08 | 1,421.74 |
| 2016-06-07 | 1,416.48 |
| 2016-06-06 | 1,432.25 |
| 2016-06-03 | 1,434.01 |
| 2016-06-02 | 1,449.79 |
| 2016-06-01 | 1,449.79 |
| 2016-05-31 | 1,505.89 |
| 2016-05-30 | 1,490.11 |
| 2016-05-27 | 1,402.45 |
| 2016-05-26 | 1,434.01 |
| 2016-05-25 | 1,439.27 |
| 2016-05-24 | 1,397.19 |
| 2016-05-23 | 1,372.65 |
| 2016-05-20 | 1,388.43 |
| 2016-05-19 | 1,388.43 |
| 2016-05-18 | 1,409.46 |
| 2016-05-17 | 1,432.25 |
| 2016-05-16 | 1,416.48 |
| 2016-05-13 | 1,405.96 |
| 2016-05-12 | 1,435.76 |
| 2016-05-11 | 1,448.03 |
| 2016-05-10 | 1,419.98 |
| 2016-05-09 | 1,439.27 |
| 2016-05-06 | 1,434.01 |
| 2016-05-05 | 1,463.81 |
| 2016-05-04 | 1,425.24 |
| 2016-05-03 | 1,463.81 |
| 2016-04-29 | 1,462.06 |
| 2016-04-28 | 1,472.58 |
| 2016-04-27 | 1,514.65 |
| 2016-04-26 | 1,514.65 |
| 2016-04-25 | 1,526.92 |
| 2016-04-22 | 1,540.95 |
| 2016-04-21 | 1,586.53 |
| 2016-04-20 | 1,618.09 |
| 2016-04-19 | 1,656.66 |
| 2016-04-18 | 1,660.16 |
| 2016-04-15 | 1,684.71 |
| 2016-04-14 | 1,737.30 |
| 2016-04-13 | 1,674.19 |
| 2016-04-12 | 1,646.14 |
| 2016-04-11 | 1,663.67 |
| 2016-04-08 | 1,651.40 |
| 2016-04-07 | 1,667.18 |
| 2016-04-06 | 1,667.18 |
| 2016-04-05 | 1,649.64 |
| 2016-04-01 | 1,698.73 |
| 2016-03-31 | 1,793.40 |
| 2016-03-30 | 1,817.95 |
| 2016-03-29 | 1,733.80 |
| 2016-03-24 | 1,695.23 |
| 2016-03-23 | 1,716.26 |
| 2016-03-22 | 1,688.21 |
| 2016-03-21 | 1,670.68 |
| 2016-03-18 | 1,695.23 |
| 2016-03-17 | 1,576.01 |
| 2016-03-16 | 1,577.77 |
| 2016-03-15 | 1,588.28 |
| 2016-03-14 | 1,602.31 |
| 2016-03-11 | 1,604.06 |
| 2016-03-10 | 1,567.25 |
| 2016-03-09 | 1,560.23 |
| 2016-03-08 | 1,547.96 |
| 2016-03-07 | 1,614.58 |
| 2016-03-04 | 1,637.37 |
| 2016-03-03 | 1,591.79 |
| 2016-03-02 | 1,569.00 |
| 2016-03-01 | 1,505.89 |
| 2016-02-29 | 1,490.11 |
| 2016-02-26 | 1,539.20 |
| 2016-02-25 | 1,512.90 |
| 2016-02-24 | 1,567.25 |
| 2016-02-23 | 1,598.80 |
| 2016-02-22 | 1,583.03 |
| 2016-02-19 | 1,572.51 |
| 2016-02-18 | 1,532.18 |
| 2016-02-17 | 1,391.93 |
| 2016-02-16 | 1,344.60 |
| 2016-02-15 | 1,334.08 |
| 2016-02-12 | 1,318.30 |
| 2016-02-11 | 1,348.10 |
| 2016-02-05 | 1,474.33 |
| 2016-02-04 | 1,453.29 |
| 2016-02-03 | 1,428.75 |
| 2016-02-02 | 1,521.66 |
| 2016-02-01 | 1,521.66 |
| 2016-01-29 | 1,540.95 |
| 2016-01-28 | 1,491.86 |
| 2016-01-27 | 1,439.27 |
| 2016-01-26 | 1,362.13 |
| 2016-01-25 | 1,430.50 |
| 2016-01-22 | 1,391.93 |
| 2016-01-21 | 1,362.13 |
| 2016-01-20 | 1,400.70 |
| 2016-01-19 | 1,474.33 |
| 2016-01-18 | 1,453.29 |
| 2016-01-15 | 1,446.28 |
| 2016-01-14 | 1,463.81 |
| 2016-01-13 | 1,519.91 |
| 2016-01-12 | 1,551.47 |
| 2016-01-11 | 1,554.97 |
| 2016-01-08 | 1,633.87 |
| 2016-01-07 | 1,674.19 |
| 2016-01-06 | 1,765.35 |
| 2016-01-05 | 1,846.00 |
| 2016-01-04 | 1,856.52 |
| 2015-12-31 | 1,940.67 |
| 2015-12-30 | 1,940.67 |
| 2015-12-29 | 1,937.16 |
| 2015-12-28 | 1,958.20 |
| 2015-12-24 | 1,947.68 |
| 2015-12-23 | 1,919.63 |
| 2015-12-22 | 1,919.63 |
| 2015-12-21 | 1,895.09 |
| 2015-12-18 | 1,923.14 |
| 2015-12-17 | 2,000.27 |
| 2015-12-16 | 1,933.66 |
| 2015-12-15 | 1,831.97 |
| 2015-12-14 | 1,877.55 |
| 2015-12-11 | 1,828.47 |
| 2015-12-10 | 1,828.47 |
| 2015-12-09 | 1,775.87 |
| 2015-12-08 | 1,765.35 |
| 2015-12-07 | 1,782.88 |
| 2015-12-04 | 1,824.96 |
| 2015-12-03 | 1,807.43 |
| 2015-12-02 | 1,793.40 |
| 2015-12-01 | 1,779.38 |
| 2015-11-30 | 1,761.85 |
| 2015-11-27 | 1,758.34 |
| 2015-11-26 | 1,789.90 |
| 2015-11-25 | 1,814.44 |
| 2015-11-24 | 1,856.52 |
| 2015-11-23 | 1,846.00 |
| 2015-11-20 | 1,881.06 |
| 2015-11-19 | 1,881.06 |
| 2015-11-18 | 1,898.59 |
| 2015-11-17 | 1,965.21 |
| 2015-11-16 | 1,909.11 |
| 2015-11-13 | 1,968.72 |
| 2015-11-12 | 1,968.72 |
| 2015-11-11 | 1,947.68 |
| 2015-11-10 | 1,954.69 |
| 2015-11-09 | 2,115.98 |
| 2015-11-06 | 2,080.92 |
| 2015-11-05 | 2,052.87 |
| 2015-11-04 | 2,140.53 |
| 2015-11-03 | 2,130.01 |
| 2015-11-02 | 2,056.38 |
| 2015-10-30 | 2,014.30 |
| 2015-10-29 | 2,000.27 |
| 2015-10-28 | 2,003.78 |
| 2015-10-27 | 2,056.38 |
| 2015-10-26 | 2,084.43 |
| 2015-10-23 | 2,073.91 |
| 2015-10-22 | 2,024.82 |
| 2015-10-20 | 2,000.27 |
| 2015-10-19 | 2,105.46 |
| 2015-10-16 | 2,231.69 |
| 2015-10-15 | 2,284.29 |
| 2015-10-14 | 2,137.02 |
| 2015-10-13 | 2,210.65 |
| 2015-10-12 | 2,087.93 |
| 2015-10-09 | 2,070.40 |
| 2015-10-08 | 1,947.68 |
| 2015-10-07 | 1,909.11 |
| 2015-10-06 | 1,870.54 |
| 2015-10-05 | 1,712.76 |
| 2015-10-02 | 1,653.15 |
| 2015-09-30 | 1,560.23 |
| 2015-09-29 | 1,577.77 |
| 2015-09-25 | 1,737.30 |
| 2015-09-24 | 1,684.71 |
| 2015-09-23 | 1,744.31 |
| 2015-09-22 | 1,842.49 |
| 2015-09-21 | 1,947.68 |
| 2015-09-18 | 2,003.78 |
| 2015-09-17 | 1,965.21 |
| 2015-09-16 | 1,961.71 |
| 2015-09-15 | 1,902.10 |
| 2015-09-14 | 1,930.15 |
| 2015-09-11 | 1,898.59 |
| 2015-09-10 | 1,938.04 |
| 2015-09-09 | 2,001.07 |
| 2015-09-08 | 1,903.02 |
| 2015-09-07 | 1,864.50 |
| 2015-09-04 | 1,899.52 |
| 2015-09-02 | 1,825.98 |
| 2015-09-01 | 1,885.51 |
| 2015-08-31 | 2,008.07 |
| 2015-08-28 | 2,071.11 |
| 2015-08-27 | 2,053.60 |
| 2015-08-26 | 1,927.53 |
| 2015-08-25 | 2,106.12 |
| 2015-08-24 | 2,074.61 |
| 2015-08-21 | 2,197.17 |
| 2015-08-20 | 2,158.65 |
| 2015-08-19 | 2,337.24 |
| 2015-08-18 | 2,365.26 |
| 2015-08-17 | 2,428.29 |
| 2015-08-14 | 2,368.76 |
| 2015-08-13 | 2,358.25 |
| 2015-08-12 | 2,389.77 |
| 2015-08-11 | 2,571.86 |
| 2015-08-10 | 2,575.36 |
| 2015-08-07 | 2,442.29 |
| 2015-08-06 | 2,218.18 |
| 2015-08-05 | 2,172.66 |
| 2015-08-04 | 2,155.15 |
| 2015-08-03 | 2,162.15 |
| 2015-07-31 | 2,228.69 |
| 2015-07-30 | 2,179.66 |
| 2015-07-29 | 2,190.17 |
| 2015-07-28 | 2,137.64 |
| 2015-07-27 | 2,242.69 |
| 2015-07-24 | 2,361.75 |
| 2015-07-23 | 2,337.24 |
| 2015-07-22 | 2,165.65 |
| 2015-07-21 | 2,179.66 |
| 2015-07-20 | 2,190.17 |
| 2015-07-17 | 2,277.71 |
| 2015-07-16 | 2,309.23 |
| 2015-07-15 | 2,351.25 |
| 2015-07-14 | 2,424.79 |
| 2015-07-13 | 2,204.17 |
| 2015-07-10 | 2,123.63 |
| 2015-07-09 | 1,969.55 |
| 2015-07-08 | 1,903.02 |
| 2015-07-07 | 1,906.52 |
| 2015-07-06 | 1,931.03 |
| 2015-07-03 | 2,011.58 |
| 2015-07-02 | 2,022.08 |
| 2015-06-30 | 1,818.98 |
| 2015-06-29 | 1,857.50 |
| 2015-06-26 | 1,938.04 |
| 2015-06-25 | 1,927.53 |
| 2015-06-24 | 1,931.03 |
| 2015-06-23 | 1,868.00 |
| 2015-06-22 | 1,917.03 |
| 2015-06-19 | 1,906.52 |
| 2015-06-18 | 1,846.99 |
| 2015-06-17 | 1,843.49 |
| 2015-06-16 | 1,868.00 |
| 2015-06-15 | 1,826.86 |
| 2015-06-12 | 1,861.64 |
| 2015-06-11 | 1,819.90 |
| 2015-06-10 | 1,788.60 |
| 2015-06-09 | 1,746.86 |
| 2015-06-08 | 1,868.59 |
| 2015-06-05 | 1,917.29 |
| 2015-06-04 | 1,934.68 |
| 2015-06-03 | 1,885.98 |
| 2015-06-02 | 1,910.33 |
| 2015-06-01 | 1,920.76 |
| 2015-05-29 | 1,934.68 |
| 2015-05-28 | 1,959.02 |
| 2015-05-27 | 1,993.80 |
| 2015-05-26 | 2,007.72 |
| 2015-05-22 | 2,025.11 |
| 2015-05-21 | 2,004.24 |
| 2015-05-20 | 1,979.89 |
| 2015-05-19 | 2,018.15 |
| 2015-05-18 | 2,021.63 |
| 2015-05-15 | 2,052.93 |
| 2015-05-14 | 2,042.50 |
| 2015-05-13 | 2,119.02 |
| 2015-05-12 | 2,129.45 |
| 2015-05-11 | 2,146.84 |
| 2015-05-08 | 2,125.97 |
| 2015-05-07 | 2,112.06 |
| 2015-05-06 | 2,174.66 |
| 2015-05-05 | 2,209.45 |
| 2015-05-04 | 2,251.18 |
| 2015-04-30 | 2,188.58 |
| 2015-04-29 | 2,237.27 |
| 2015-04-28 | 2,265.09 |
| 2015-04-27 | 2,272.05 |
| 2015-04-24 | 2,268.57 |
| 2015-04-23 | 2,216.40 |
| 2015-04-22 | 2,265.09 |
| 2015-04-21 | 2,289.44 |
| 2015-04-20 | 2,275.53 |
| 2015-04-17 | 2,355.52 |
| 2015-04-16 | 2,313.79 |
| 2015-04-15 | 2,240.75 |
| 2015-04-14 | 2,313.79 |
| 2015-04-13 | 2,463.35 |
| 2015-04-10 | 2,602.47 |
| 2015-04-09 | 2,522.47 |
| 2015-04-08 | 2,376.39 |
| 2015-04-02 | 2,188.58 |
| 2015-04-01 | 2,233.79 |
| 2015-03-31 | 2,171.19 |
| 2015-03-30 | 2,202.49 |
| 2015-03-27 | 2,212.92 |
| 2015-03-26 | 2,261.62 |
| 2015-03-25 | 2,244.23 |
| 2015-03-24 | 2,219.88 |
| 2015-03-23 | 2,202.49 |
| 2015-03-20 | 2,160.75 |
| 2015-03-19 | 2,098.15 |
| 2015-03-18 | 2,056.41 |
| 2015-03-17 | 1,990.33 |
| 2015-03-16 | 2,073.80 |
| 2015-03-13 | 2,185.10 |
| 2015-03-12 | 2,209.45 |
| 2015-03-11 | 2,171.19 |
| 2015-03-10 | 2,146.84 |
| 2015-03-09 | 2,223.36 |
| 2015-03-06 | 2,299.88 |
| 2015-03-05 | 2,372.92 |
| 2015-03-04 | 2,491.17 |
| 2015-03-03 | 2,553.78 |
| 2015-03-02 | 2,522.47 |
| 2015-02-27 | 2,571.17 |
| 2015-02-26 | 2,557.25 |
| 2015-02-25 | 2,661.60 |
| 2015-02-24 | 2,842.46 |
| 2015-02-23 | 2,859.85 |
| 2015-02-18 | 2,825.07 |
| 2015-02-17 | 2,807.67 |
| 2015-02-16 | 2,800.72 |
| 2015-02-13 | 2,797.24 |
| 2015-02-12 | 2,731.16 |
| 2015-02-11 | 2,752.03 |
| 2015-02-10 | 2,786.81 |
| 2015-02-09 | 2,685.94 |
| 2015-02-06 | 2,682.46 |
| 2015-02-05 | 2,626.81 |
| 2015-02-04 | 2,647.68 |
| 2015-02-03 | 2,612.90 |
| 2015-02-02 | 2,592.03 |
| 2015-01-30 | 2,609.42 |
| 2015-01-29 | 2,651.16 |
| 2015-01-28 | 2,588.56 |
| 2015-01-27 | 2,682.46 |
| 2015-01-26 | 2,515.52 |
| 2015-01-23 | 2,508.56 |
| 2015-01-22 | 2,557.25 |
| 2015-01-21 | 2,484.21 |
| 2015-01-20 | 2,505.08 |
| 2015-01-19 | 2,445.95 |
| 2015-01-16 | 2,546.82 |
| 2015-01-15 | 2,598.99 |
| 2015-01-14 | 2,592.03 |
| 2015-01-13 | 2,560.73 |
| 2015-01-12 | 2,557.25 |
| 2015-01-09 | 2,654.64 |
| 2015-01-08 | 2,665.07 |
| 2015-01-07 | 2,654.64 |
| 2015-01-06 | 2,637.25 |
| 2015-01-05 | 2,734.64 |
| 2015-01-02 | 2,866.80 |
| 2014-12-31 | 2,873.76 |
| 2014-12-30 | 2,825.07 |
| 2014-12-29 | 2,856.37 |
| 2014-12-24 | 2,960.71 |
| 2014-12-23 | 2,758.98 |
| 2014-12-22 | 2,814.63 |
| 2014-12-19 | 2,828.54 |
| 2014-12-18 | 2,859.85 |
| 2014-12-17 | 2,832.02 |
| 2014-12-16 | 2,925.93 |
| 2014-12-15 | 2,967.67 |
| 2014-12-12 | 2,971.14 |
| 2014-12-11 | 2,918.97 |
| 2014-12-10 | 2,953.75 |
| 2014-12-09 | 2,818.11 |
| 2014-12-08 | 2,870.28 |
| 2014-12-05 | 2,950.28 |
| 2014-12-04 | 2,936.36 |
| 2014-12-03 | 2,967.67 |
| 2014-12-02 | 3,072.01 |
| 2014-12-01 | 3,033.75 |
| 2014-11-28 | 3,092.88 |
| 2014-11-27 | 3,134.61 |
| 2014-11-26 | 3,183.31 |
| 2014-11-25 | 3,183.31 |
| 2014-11-24 | 3,218.09 |
| 2014-11-21 | 3,221.57 |
| 2014-11-20 | 3,124.18 |
| 2014-11-19 | 3,252.87 |
| 2014-11-18 | 3,214.61 |
| 2014-11-17 | 3,339.82 |
| 2014-11-14 | 3,374.60 |
| 2014-11-13 | 3,360.69 |
| 2014-11-12 | 3,325.91 |
| 2014-11-11 | 3,256.35 |
| 2014-11-10 | 3,113.75 |
| 2014-11-07 | 3,068.53 |
| 2014-11-06 | 3,117.22 |
| 2014-11-05 | 3,207.65 |
| 2014-11-04 | 3,378.08 |
| 2014-11-03 | 3,386.78 |
| 2014-10-31 | 3,551.98 |
| 2014-10-30 | 3,438.95 |
| 2014-10-29 | 3,465.03 |
| 2014-10-28 | 3,346.78 |
| 2014-10-27 | 3,294.61 |
| 2014-10-24 | 3,346.78 |
| 2014-10-23 | 3,364.17 |
| 2014-10-22 | 3,360.69 |
| 2014-10-21 | 3,294.61 |
| 2014-10-20 | 3,346.78 |
| 2014-10-17 | 3,315.47 |
| 2014-10-16 | 3,225.04 |
| 2014-10-15 | 3,221.57 |
| 2014-10-14 | 3,179.83 |
| 2014-10-13 | 3,287.65 |
| 2014-10-10 | 3,298.08 |
| 2014-10-09 | 3,305.04 |
| 2014-10-08 | 3,249.39 |
| 2014-10-07 | 3,249.39 |
| 2014-10-06 | 3,176.35 |
| 2014-10-03 | 2,981.58 |
| 2014-09-30 | 3,023.32 |
| 2014-09-29 | 3,061.57 |
| 2014-09-26 | 3,169.40 |
| 2014-09-25 | 3,099.83 |
| 2014-09-24 | 3,103.31 |
| 2014-09-23 | 3,134.61 |
| 2014-09-22 | 3,214.61 |
| 2014-09-19 | 3,301.56 |
| 2014-09-18 | 3,179.83 |
| 2014-09-17 | 3,127.66 |
| 2014-09-16 | 3,124.18 |
| 2014-09-15 | 3,280.69 |
| 2014-09-12 | 3,291.13 |
| 2014-09-11 | 3,284.87 |
| 2014-09-10 | 3,212.26 |
| 2014-09-08 | 3,305.61 |
| 2014-09-05 | 3,274.50 |
| 2014-09-04 | 3,291.78 |
| 2014-09-03 | 3,267.58 |
| 2014-09-02 | 3,326.36 |
| 2014-09-01 | 3,354.02 |
| 2014-08-29 | 3,469.84 |
| 2014-08-28 | 3,504.42 |
| 2014-08-27 | 3,495.77 |
| 2014-08-26 | 3,521.70 |
| 2014-08-25 | 3,504.42 |
| 2014-08-22 | 3,478.49 |
| 2014-08-21 | 3,521.70 |
| 2014-08-20 | 3,547.64 |
| 2014-08-19 | 3,608.14 |
| 2014-08-18 | 3,556.28 |
| 2014-08-15 | 3,660.00 |
| 2014-08-14 | 3,660.00 |
| 2014-08-13 | 3,582.21 |
| 2014-08-12 | 3,530.35 |
| 2014-08-11 | 3,538.99 |
| 2014-08-08 | 3,573.57 |
| 2014-08-07 | 3,660.00 |
| 2014-08-06 | 3,850.16 |
| 2014-08-05 | 3,919.31 |
| 2014-08-04 | 3,927.96 |
| 2014-08-01 | 3,936.60 |
| 2014-07-31 | 3,927.96 |
| 2014-07-30 | 4,005.75 |
| 2014-07-29 | 4,048.97 |
| 2014-07-28 | 3,945.25 |
| 2014-07-25 | 3,902.03 |
| 2014-07-24 | 3,893.38 |
| 2014-07-23 | 3,910.67 |
| 2014-07-22 | 3,902.03 |
| 2014-07-21 | 3,927.96 |
| 2014-07-18 | 3,781.02 |
| 2014-07-17 | 3,884.74 |
| 2014-07-16 | 3,919.31 |
| 2014-07-15 | 3,962.53 |
| 2014-07-14 | 3,806.95 |
| 2014-07-11 | 3,927.96 |
| 2014-07-10 | 3,910.67 |
| 2014-07-09 | 3,945.25 |
| 2014-07-08 | 4,057.61 |
| 2014-07-07 | 4,100.83 |
| 2014-07-04 | 4,213.20 |
| 2014-07-03 | 4,092.19 |
| 2014-07-02 | 4,066.26 |
| 2014-06-30 | 3,953.89 |
| 2014-06-27 | 3,858.81 |
| 2014-06-26 | 3,867.45 |
| 2014-06-25 | 3,729.15 |
| 2014-06-24 | 3,616.79 |
| 2014-06-23 | 3,660.00 |
| 2014-06-20 | 3,703.22 |
| 2014-06-19 | 3,677.29 |
| 2014-06-18 | 3,642.72 |
| 2014-06-17 | 3,642.72 |
| 2014-06-16 | 3,805.56 |
| 2014-06-13 | 3,831.26 |
| 2014-06-12 | 3,831.26 |
| 2014-06-11 | 3,882.65 |
| 2014-06-10 | 3,754.17 |
| 2014-06-09 | 3,805.56 |
| 2014-06-06 | 3,968.30 |
| 2014-06-05 | 3,968.30 |
| 2014-06-04 | 3,993.99 |
| 2014-06-03 | 4,096.77 |
| 2014-05-30 | 4,131.03 |
| 2014-05-29 | 4,122.46 |
| 2014-05-28 | 4,165.29 |
| 2014-05-27 | 4,113.90 |
| 2014-05-26 | 4,139.59 |
| 2014-05-23 | 4,165.29 |
| 2014-05-22 | 4,173.85 |
| 2014-05-21 | 4,045.38 |
| 2014-05-20 | 4,105.33 |
| 2014-05-19 | 4,019.68 |
| 2014-05-16 | 4,011.12 |
| 2014-05-15 | 4,045.38 |
| 2014-05-14 | 4,019.68 |
| 2014-05-13 | 4,011.12 |
| 2014-05-12 | 3,908.34 |
| 2014-05-09 | 3,934.04 |
| 2014-05-08 | 3,737.04 |
| 2014-05-07 | 4,019.68 |
| 2014-05-05 | 4,079.64 |
| 2014-05-02 | 4,113.90 |
| 2014-04-30 | 3,968.30 |
| 2014-04-29 | 3,916.91 |
| 2014-04-28 | 4,113.90 |
| 2014-04-25 | 4,233.80 |
| 2014-04-24 | 4,250.93 |
| 2014-04-23 | 4,293.76 |
| 2014-04-22 | 4,276.63 |
| 2014-04-17 | 4,190.98 |
| 2014-04-16 | 4,071.07 |
| 2014-04-15 | 4,182.42 |
| 2014-04-14 | 4,268.06 |
| 2014-04-11 | 4,268.06 |
| 2014-04-10 | 4,542.14 |
| 2014-04-09 | 4,268.06 |
| 2014-04-08 | 4,276.63 |
| 2014-04-07 | 4,328.02 |
| 2014-04-04 | 4,422.23 |
| 2014-04-03 | 4,465.06 |
| 2014-04-02 | 4,490.75 |
| 2014-04-01 | 4,593.53 |
| 2014-03-31 | 4,353.71 |
| 2014-03-28 | 4,250.93 |
| 2014-03-27 | 4,199.55 |
| 2014-03-26 | 4,268.06 |
| 2014-03-25 | 4,362.28 |
| 2014-03-24 | 4,456.49 |
| 2014-03-21 | 4,422.23 |
| 2014-03-20 | 4,525.01 |
| 2014-03-19 | 4,550.70 |
| 2014-03-18 | 4,636.35 |
| 2014-03-17 | 4,679.18 |
| 2014-03-14 | 4,644.92 |
| 2014-03-13 | 4,722.00 |
| 2014-03-12 | 4,713.44 |
| 2014-03-11 | 4,773.39 |
| 2014-03-10 | 4,739.13 |
| 2014-03-07 | 4,790.52 |
| 2014-03-06 | 4,833.34 |
| 2014-03-05 | 4,841.91 |
| 2014-03-04 | 4,525.01 |
| 2014-03-03 | 4,627.79 |
| 2014-02-28 | 4,653.48 |
| 2014-02-27 | 4,636.35 |
| 2014-02-26 | 4,602.09 |
| 2014-02-25 | 4,610.66 |
| 2014-02-24 | 4,413.67 |
| 2014-02-21 | 4,550.70 |
| 2014-02-20 | 4,473.62 |
| 2014-02-19 | 4,499.31 |
| 2014-02-18 | 4,627.79 |
| 2014-02-17 | 4,610.66 |
| 2014-02-14 | 4,764.82 |
| 2014-02-13 | 4,687.74 |
| 2014-02-12 | 4,773.39 |
| 2014-02-11 | 4,773.39 |
| 2014-02-10 | 4,679.18 |
| 2014-02-07 | 4,722.00 |
| 2014-02-06 | 4,627.79 |
| 2014-02-05 | 4,276.63 |
| 2014-02-04 | 4,507.88 |
| 2014-01-30 | 4,739.13 |
| 2014-01-29 | 4,730.57 |
| 2014-01-28 | 4,790.52 |
| 2014-01-27 | 4,730.57 |
| 2014-01-24 | 4,824.78 |
| 2014-01-23 | 5,064.59 |
| 2014-01-22 | 5,167.37 |
| 2014-01-21 | 5,253.02 |
| 2014-01-20 | 5,407.19 |
| 2014-01-17 | 5,278.71 |
| 2014-01-16 | 5,004.64 |
| 2014-01-15 | 4,970.38 |
| 2014-01-14 | 4,867.60 |
| 2014-01-13 | 4,799.08 |
| 2014-01-10 | 4,841.91 |
| 2014-01-09 | 4,884.73 |
| 2014-01-08 | 4,944.69 |
| 2014-01-07 | 4,876.17 |
| 2014-01-06 | 4,722.00 |
| 2014-01-03 | 4,773.39 |
| 2014-01-02 | 4,790.52 |
| 2013-12-31 | 4,781.95 |
| 2013-12-30 | 4,756.26 |
| 2013-12-27 | 4,730.57 |
| 2013-12-24 | 4,713.44 |
| 2013-12-23 | 4,593.53 |
| 2013-12-20 | 4,447.93 |
| 2013-12-19 | 4,644.92 |
| 2013-12-18 | 4,636.35 |
| 2013-12-17 | 4,696.31 |
| 2013-12-16 | 4,824.78 |
| 2013-12-13 | 4,679.18 |
| 2013-12-12 | 4,644.92 |
| 2013-12-11 | 4,593.53 |
| 2013-12-10 | 4,636.35 |
| 2013-12-09 | 4,644.92 |
| 2013-12-06 | 4,610.66 |
| 2013-12-05 | 4,584.96 |
| 2013-12-04 | 4,619.22 |
| 2013-12-03 | 4,653.48 |
| 2013-12-02 | 4,602.09 |
| 2013-11-29 | 4,584.96 |
| 2013-11-28 | 4,602.09 |
| 2013-11-27 | 4,602.09 |
| 2013-11-26 | 4,490.75 |
| 2013-11-25 | 4,482.18 |
| 2013-11-22 | 4,447.93 |
| 2013-11-21 | 4,370.84 |
| 2013-11-20 | 4,396.54 |
| 2013-11-19 | 4,473.62 |
| 2013-11-18 | 4,567.83 |
| 2013-11-15 | 4,387.97 |
| 2013-11-14 | 4,302.32 |
| 2013-11-13 | 4,148.16 |
| 2013-11-12 | 4,096.77 |
| 2013-11-11 | 4,088.20 |
| 2013-11-08 | 4,053.94 |
| 2013-11-07 | 4,156.72 |
| 2013-11-06 | 4,139.59 |
| 2013-11-05 | 4,011.12 |
| 2013-11-04 | 4,028.25 |
| 2013-11-01 | 4,113.90 |
| 2013-10-31 | 4,071.07 |
| 2013-10-30 | 4,131.03 |
| 2013-10-29 | 3,779.87 |
| 2013-10-28 | 3,899.78 |
| 2013-10-25 | 4,053.94 |
| 2013-10-24 | 4,096.77 |
| 2013-10-23 | 4,113.90 |
| 2013-10-22 | 4,002.55 |
| 2013-10-21 | 4,182.42 |
| 2013-10-18 | 4,182.42 |
| 2013-10-17 | 3,959.73 |
| 2013-10-16 | 3,865.52 |
| 2013-10-15 | 3,891.21 |
| 2013-10-11 | 3,642.83 |
| 2013-10-10 | 3,574.31 |
| 2013-10-09 | 3,565.75 |
| 2013-10-08 | 3,634.27 |
| 2013-10-07 | 3,634.27 |
| 2013-10-04 | 3,574.31 |
| 2013-10-03 | 3,634.27 |
| 2013-10-02 | 3,591.44 |
| 2013-09-30 | 3,462.97 |
| 2013-09-27 | 3,471.53 |
| 2013-09-26 | 3,462.97 |
| 2013-09-25 | 3,488.66 |
| 2013-09-24 | 3,411.58 |
| 2013-09-23 | 3,505.79 |
| 2013-09-19 | 3,488.66 |
| 2013-09-18 | 3,420.15 |
| 2013-09-17 | 3,420.15 |
| 2013-09-16 | 3,522.92 |
| 2013-09-13 | 3,385.89 |
| 2013-09-12 | 3,488.66 |
| 2013-09-11 | 3,360.19 |
| 2013-09-10 | 3,277.97 |
| 2013-09-09 | 3,144.36 |
| 2013-09-06 | 3,130.65 |
| 2013-09-05 | 3,168.34 |
| 2013-09-04 | 3,096.40 |
| 2013-09-03 | 3,068.99 |
| 2013-09-02 | 3,000.47 |
| 2013-08-30 | 2,928.52 |
| 2013-08-29 | 2,904.54 |
| 2013-08-28 | 2,860.01 |
| 2013-08-27 | 2,952.51 |
| 2013-08-26 | 2,887.41 |
| 2013-08-23 | 2,873.71 |
| 2013-08-22 | 2,849.73 |
| 2013-08-21 | 2,777.78 |
| 2013-08-20 | 2,675.01 |
| 2013-08-19 | 2,791.49 |
| 2013-08-16 | 2,812.04 |
| 2013-08-15 | 2,791.49 |
| 2013-08-13 | 2,794.91 |
| 2013-08-12 | 2,746.95 |
| 2013-08-09 | 2,743.52 |
| 2013-08-08 | 2,695.56 |
| 2013-08-07 | 2,702.41 |
| 2013-08-06 | 2,794.91 |
| 2013-08-05 | 2,733.25 |
| 2013-08-02 | 2,705.84 |
| 2013-08-01 | 2,630.47 |
| 2013-07-31 | 2,579.08 |
| 2013-07-30 | 2,466.02 |
| 2013-07-29 | 2,469.45 |
| 2013-07-26 | 2,469.45 |
| 2013-07-25 | 2,520.84 |
| 2013-07-24 | 2,551.67 |
| 2013-07-23 | 2,534.54 |
| 2013-07-22 | 2,466.02 |
| 2013-07-19 | 2,476.30 |
| 2013-07-18 | 2,479.73 |
| 2013-07-17 | 2,466.02 |
| 2013-07-16 | 2,438.62 |
| 2013-07-15 | 2,455.75 |
| 2013-07-12 | 2,476.30 |
| 2013-07-11 | 2,380.38 |
| 2013-07-10 | 2,174.82 |
| 2013-07-09 | 2,188.52 |
| 2013-07-08 | 2,226.21 |
| 2013-07-05 | 2,253.62 |
| 2013-07-04 | 2,229.63 |
| 2013-07-03 | 2,253.62 |
| 2013-07-02 | 2,376.95 |
| 2013-06-28 | 2,411.21 |
| 2013-06-27 | 2,339.26 |
| 2013-06-26 | 2,411.21 |
| 2013-06-25 | 2,346.12 |
| 2013-06-24 | 2,301.58 |
| 2013-06-21 | 2,537.97 |
| 2013-06-20 | 2,675.01 |
| 2013-06-19 | 2,781.21 |
| 2013-06-18 | 2,808.62 |
| 2013-06-17 | 2,689.57 |
| 2013-06-14 | 2,593.73 |
| 2013-06-13 | 2,511.58 |
| 2013-06-11 | 2,610.84 |
| 2013-06-10 | 2,692.99 |
| 2013-06-07 | 2,600.57 |
| 2013-06-06 | 2,586.88 |
| 2013-06-05 | 2,723.79 |
| 2013-06-04 | 2,781.98 |
| 2013-06-03 | 2,812.79 |
| 2013-05-31 | 2,823.05 |
| 2013-05-30 | 2,847.01 |
| 2013-05-29 | 2,826.48 |
| 2013-05-28 | 2,877.82 |
| 2013-05-27 | 2,775.14 |
| 2013-05-24 | 2,826.48 |
| 2013-05-23 | 2,751.18 |
| 2013-05-22 | 2,843.59 |
| 2013-05-21 | 2,812.79 |
| 2013-05-20 | 2,860.70 |
| 2013-05-16 | 2,778.56 |
| 2013-05-15 | 2,829.90 |
| 2013-05-14 | 2,881.24 |
| 2013-05-13 | 2,857.28 |
| 2013-05-10 | 2,881.24 |
| 2013-05-09 | 2,754.60 |
| 2013-05-08 | 2,696.41 |
| 2013-05-07 | 2,641.65 |
| 2013-05-06 | 2,675.87 |
| 2013-05-03 | 2,559.50 |
| 2013-05-02 | 2,436.28 |
| 2013-04-30 | 2,484.20 |
| 2013-04-29 | 2,542.39 |
| 2013-04-26 | 2,535.54 |
| 2013-04-25 | 2,470.51 |
| 2013-04-24 | 2,426.01 |
| 2013-04-23 | 2,333.60 |
| 2013-04-22 | 2,251.45 |
| 2013-04-19 | 2,172.73 |
| 2013-04-18 | 2,193.26 |
| 2013-04-17 | 2,193.26 |
| 2013-04-16 | 2,193.26 |
| 2013-04-15 | 2,196.69 |
| 2013-04-12 | 2,189.84 |
| 2013-04-11 | 2,210.38 |
| 2013-04-10 | 2,203.53 |
| 2013-04-09 | 2,172.73 |
| 2013-04-08 | 2,073.47 |
| 2013-04-05 | 2,100.85 |
| 2013-04-03 | 2,213.80 |
| 2013-04-02 | 2,159.03 |
| 2013-03-28 | 2,200.11 |
| 2013-03-27 | 2,265.14 |
| 2013-03-26 | 2,200.11 |
| 2013-03-25 | 2,155.61 |
| 2013-03-22 | 2,145.34 |
| 2013-03-21 | 2,241.18 |
| 2013-03-20 | 2,090.58 |
| 2013-03-19 | 2,032.39 |
| 2013-03-18 | 1,977.63 |
| 2013-03-15 | 1,987.90 |
| 2013-03-14 | 2,032.39 |
| 2013-03-13 | 2,042.66 |
| 2013-03-12 | 2,049.51 |
| 2013-03-11 | 2,042.66 |
| 2013-03-08 | 2,066.62 |
| 2013-03-07 | 1,970.78 |
| 2013-03-06 | 1,987.90 |
| 2013-03-05 | 1,943.40 |
| 2013-03-04 | 1,960.51 |
| 2013-03-01 | 2,018.70 |
| 2013-02-28 | 2,015.28 |
| 2013-02-27 | 1,960.51 |
| 2013-02-26 | 1,936.55 |
| 2013-02-25 | 2,025.55 |
| 2013-02-22 | 1,991.32 |
| 2013-02-21 | 1,898.90 |
| 2013-02-20 | 1,967.36 |
| 2013-02-19 | 1,953.67 |
| 2013-02-18 | 2,073.47 |
| 2013-02-15 | 2,111.12 |
| 2013-02-14 | 2,135.08 |
| 2013-02-08 | 2,083.73 |
| 2013-02-07 | 1,977.63 |
| 2013-02-06 | 2,001.59 |
| 2013-02-05 | 2,124.81 |
| 2013-02-04 | 2,217.22 |
| 2013-02-01 | 2,217.22 |
| 2013-01-31 | 2,039.24 |
| 2013-01-30 | 2,117.96 |
| 2013-01-29 | 2,049.51 |
| 2013-01-28 | 2,001.59 |
| 2013-01-25 | 2,001.59 |
| 2013-01-24 | 2,011.86 |
| 2013-01-23 | 2,028.97 |
| 2013-01-22 | 1,984.47 |
| 2013-01-21 | 1,977.63 |
| 2013-01-18 | 1,919.44 |
| 2013-01-17 | 1,885.21 |
| 2013-01-16 | 1,881.79 |
| 2013-01-15 | 1,785.95 |
| 2013-01-14 | 1,768.84 |
| 2013-01-11 | 1,741.46 |
| 2013-01-10 | 1,827.03 |
| 2013-01-09 | 1,816.76 |
| 2013-01-08 | 1,751.72 |
| 2013-01-07 | 1,710.65 |
| 2013-01-04 | 1,618.24 |
| 2013-01-03 | 1,541.22 |
| 2013-01-02 | 1,483.04 |
| 2012-12-31 | 1,441.96 |
| 2012-12-28 | 1,440.25 |
| 2012-12-27 | 1,440.25 |
| 2012-12-24 | 1,448.81 |
| 2012-12-21 | 1,447.10 |
| 2012-12-20 | 1,460.79 |
| 2012-12-19 | 1,445.39 |
| 2012-12-18 | 1,429.98 |
| 2012-12-17 | 1,457.36 |
| 2012-12-14 | 1,467.63 |
| 2012-12-13 | 1,395.75 |
| 2012-12-12 | 1,395.75 |
| 2012-12-11 | 1,337.57 |
| 2012-12-10 | 1,349.55 |
| 2012-12-07 | 1,311.90 |
| 2012-12-06 | 1,289.65 |
| 2012-12-05 | 1,277.67 |
| 2012-12-04 | 1,260.56 |
| 2012-12-03 | 1,313.61 |
| 2012-11-30 | 1,322.17 |
| 2012-11-29 | 1,318.74 |
| 2012-11-28 | 1,303.34 |
| 2012-11-27 | 1,293.07 |
| 2012-11-26 | 1,284.51 |
| 2012-11-23 | 1,296.49 |
| 2012-11-22 | 1,269.11 |
| 2012-11-21 | 1,265.69 |
| 2012-11-20 | 1,228.04 |
| 2012-11-19 | 1,200.66 |
| 2012-11-16 | 1,204.08 |
| 2012-11-15 | 1,202.37 |
| 2012-11-14 | 1,231.46 |
| 2012-11-13 | 1,222.90 |
| 2012-11-12 | 1,229.75 |
| 2012-11-09 | 1,193.81 |
| 2012-11-08 | 1,195.52 |
| 2012-11-07 | 1,236.60 |
| 2012-11-06 | 1,224.62 |
| 2012-11-05 | 1,240.02 |
| 2012-11-02 | 1,233.17 |
| 2012-11-01 | 1,202.37 |
| 2012-10-31 | 1,185.25 |
| 2012-10-30 | 1,166.43 |
| 2012-10-29 | 1,181.83 |
| 2012-10-26 | 1,180.12 |
| 2012-10-25 | 1,166.43 |
| 2012-10-24 | 1,156.16 |
| 2012-10-22 | 1,174.99 |
| 2012-10-19 | 1,164.72 |
| 2012-10-18 | 1,180.12 |
| 2012-10-17 | 1,103.11 |
| 2012-10-16 | 1,089.42 |
| 2012-10-15 | 1,072.30 |
| 2012-10-12 | 1,055.19 |
| 2012-10-11 | 1,039.79 |
| 2012-10-10 | 1,048.34 |
| 2012-10-09 | 1,046.63 |
| 2012-10-08 | 1,048.34 |
| 2012-10-05 | 1,056.90 |
| 2012-10-04 | 1,060.32 |
| 2012-10-03 | 1,097.97 |
| 2012-09-28 | 1,085.99 |
| 2012-09-27 | 1,072.30 |
| 2012-09-26 | 1,065.46 |
| 2012-09-25 | 1,082.57 |
| 2012-09-24 | 1,080.86 |
| 2012-09-21 | 1,079.15 |
| 2012-09-20 | 1,070.59 |
| 2012-09-19 | 1,115.09 |
| 2012-09-18 | 1,125.36 |
| 2012-09-17 | 1,120.22 |
| 2012-09-14 | 1,067.17 |
| 2012-09-13 | 995.29 |
| 2012-09-12 | 998.71 |
| 2012-09-11 | 976.46 |
| 2012-09-10 | 961.06 |
| 2012-09-07 | 938.81 |
| 2012-09-06 | 914.85 |
| 2012-09-05 | 955.93 |
| 2012-09-04 | 973.04 |
| 2012-09-03 | 985.02 |
| 2012-08-31 | 974.75 |
| 2012-08-30 | 964.48 |
| 2012-08-29 | 966.20 |
| 2012-08-28 | 957.64 |
| 2012-08-27 | 957.64 |
| 2012-08-24 | 978.18 |
| 2012-08-23 | 981.60 |
| 2012-08-22 | 969.62 |
| 2012-08-21 | 991.87 |
| 2012-08-20 | 954.22 |
| 2012-08-17 | 955.93 |
| 2012-08-16 | 918.28 |
| 2012-08-15 | 890.89 |
| 2012-08-14 | 885.76 |
| 2012-08-13 | 882.34 |
| 2012-08-10 | 884.05 |
| 2012-08-09 | 896.03 |
| 2012-08-08 | 906.30 |
| 2012-08-07 | 884.05 |
| 2012-08-06 | 875.49 |
| 2012-08-03 | 858.38 |
| 2012-08-02 | 858.38 |
| 2012-08-01 | 885.76 |
| 2012-07-31 | 904.59 |
| 2012-07-30 | 882.34 |
| 2012-07-27 | 822.44 |
| 2012-07-26 | 793.35 |
| 2012-07-25 | 812.17 |
| 2012-07-24 | 834.42 |
| 2012-07-23 | 832.71 |
| 2012-07-20 | 863.51 |
| 2012-07-19 | 875.49 |
| 2012-07-18 | 868.65 |
| 2012-07-17 | 868.65 |
| 2012-07-16 | 889.18 |
| 2012-07-13 | 865.22 |
| 2012-07-12 | 861.80 |
| 2012-07-11 | 878.92 |
| 2012-07-10 | 892.61 |
| 2012-07-09 | 902.87 |
| 2012-07-06 | 931.97 |
| 2012-07-05 | 918.28 |
| 2012-07-04 | 937.10 |
| 2012-07-03 | 930.26 |
| 2012-06-29 | 954.22 |
| 2012-06-28 | 925.12 |
| 2012-06-27 | 950.79 |
| 2012-06-26 | 949.08 |
| 2012-06-25 | 961.06 |
| 2012-06-22 | 959.35 |
| 2012-06-21 | 978.18 |
| 2012-06-20 | 990.16 |
| 2012-06-19 | 976.46 |
| 2012-06-18 | 954.22 |
| 2012-06-15 | 949.08 |
| 2012-06-14 | 950.79 |
| 2012-06-13 | 973.04 |
| 2012-06-12 | 962.77 |
| 2012-06-11 | 974.75 |
| 2012-06-08 | 966.20 |
| 2012-06-07 | 954.22 |
| 2012-06-06 | 947.37 |
| 2012-06-05 | 925.12 |
| 2012-06-04 | 901.16 |
| 2012-06-01 | 949.08 |
| 2012-05-31 | 1,008.12 |
| 2012-05-30 | 1,037.15 |
| 2012-05-29 | 1,061.06 |
| 2012-05-28 | 1,011.54 |
| 2012-05-25 | 1,006.42 |
| 2012-05-24 | 992.76 |
| 2012-05-23 | 975.68 |
| 2012-05-22 | 1,014.95 |
| 2012-05-21 | 999.59 |
| 2012-05-18 | 999.59 |
| 2012-05-17 | 1,032.03 |
| 2012-05-16 | 1,026.91 |
| 2012-05-15 | 1,078.13 |
| 2012-05-14 | 1,103.74 |
| 2012-05-11 | 1,139.60 |
| 2012-05-10 | 1,154.96 |
| 2012-05-09 | 1,139.60 |
| 2012-05-08 | 1,168.62 |
| 2012-05-07 | 1,161.79 |
| 2012-05-04 | 1,248.87 |
| 2012-05-03 | 1,271.07 |
| 2012-05-02 | 1,298.39 |
| 2012-04-30 | 1,293.27 |
| 2012-04-27 | 1,289.85 |
| 2012-04-26 | 1,279.61 |
| 2012-04-25 | 1,272.78 |
| 2012-04-24 | 1,259.12 |
| 2012-04-23 | 1,252.29 |
| 2012-04-20 | 1,288.14 |
| 2012-04-19 | 1,279.61 |
| 2012-04-18 | 1,274.48 |
| 2012-04-17 | 1,197.65 |
| 2012-04-16 | 1,211.31 |
| 2012-04-13 | 1,201.07 |
| 2012-04-12 | 1,173.75 |
| 2012-04-11 | 1,136.18 |
| 2012-04-10 | 1,165.21 |
| 2012-04-05 | 1,192.53 |
| 2012-04-03 | 1,213.02 |
| 2012-04-02 | 1,185.70 |
| 2012-03-30 | 1,166.92 |
| 2012-03-29 | 1,180.58 |
| 2012-03-28 | 1,247.17 |
| 2012-03-27 | 1,255.70 |
| 2012-03-26 | 1,228.38 |
| 2012-03-23 | 1,213.02 |
| 2012-03-22 | 1,235.21 |
| 2012-03-21 | 1,238.63 |
| 2012-03-20 | 1,242.04 |
| 2012-03-19 | 1,254.00 |
| 2012-03-16 | 1,247.17 |
| 2012-03-15 | 1,218.14 |
| 2012-03-14 | 1,231.80 |
| 2012-03-13 | 1,230.09 |
| 2012-03-12 | 1,183.99 |
| 2012-03-09 | 1,201.07 |
| 2012-03-08 | 1,173.75 |
| 2012-03-07 | 1,146.43 |
| 2012-03-06 | 1,163.50 |
| 2012-03-05 | 1,218.14 |
| 2012-03-02 | 1,262.53 |
| 2012-03-01 | 1,223.26 |
| 2012-02-29 | 1,199.36 |
| 2012-02-28 | 1,170.33 |
| 2012-02-27 | 1,173.75 |
| 2012-02-24 | 1,183.99 |
| 2012-02-23 | 1,211.31 |
| 2012-02-22 | 1,158.38 |
| 2012-02-21 | 1,134.48 |
| 2012-02-20 | 1,139.60 |
| 2012-02-17 | 1,134.48 |
| 2012-02-16 | 1,102.03 |
| 2012-02-15 | 1,112.28 |
| 2012-02-14 | 1,088.37 |
| 2012-02-13 | 1,076.42 |
| 2012-02-10 | 1,088.37 |
| 2012-02-09 | 1,110.57 |
| 2012-02-08 | 1,086.67 |
| 2012-02-07 | 1,040.57 |
| 2012-02-06 | 1,066.18 |
| 2012-02-03 | 1,088.37 |
| 2012-02-02 | 1,088.37 |
| 2012-02-01 | 1,032.03 |
| 2012-01-31 | 1,021.78 |
| 2012-01-30 | 1,047.40 |
| 2012-01-27 | 1,112.28 |
| 2012-01-26 | 1,079.84 |
| 2012-01-20 | 1,030.32 |
| 2012-01-19 | 1,009.83 |
| 2012-01-18 | 975.68 |
| 2012-01-17 | 970.56 |
| 2012-01-16 | 951.78 |
| 2012-01-13 | 962.02 |
| 2012-01-12 | 956.90 |
| 2012-01-11 | 922.75 |
| 2012-01-10 | 924.46 |
| 2012-01-09 | 907.39 |
| 2012-01-06 | 907.39 |
| 2012-01-05 | 902.26 |
| 2012-01-04 | 902.26 |
| 2012-01-03 | 903.97 |
| 2011-12-30 | 885.19 |
| 2011-12-29 | 893.73 |
| 2011-12-28 | 893.73 |
| 2011-12-23 | 907.39 |
| 2011-12-22 | 888.60 |
| 2011-12-21 | 898.85 |
| 2011-12-20 | 859.58 |
| 2011-12-19 | 866.41 |
| 2011-12-16 | 862.99 |
| 2011-12-15 | 849.33 |
| 2011-12-14 | 873.24 |
| 2011-12-13 | 885.19 |
| 2011-12-12 | 890.31 |
| 2011-12-09 | 893.73 |
| 2011-12-08 | 922.75 |
| 2011-12-07 | 956.90 |
| 2011-12-06 | 956.90 |
| 2011-12-05 | 970.56 |
| 2011-12-02 | 970.56 |
| 2011-12-01 | 975.68 |
| 2011-11-30 | 883.48 |
| 2011-11-29 | 927.88 |
| 2011-11-28 | 869.82 |
| 2011-11-25 | 849.33 |
| 2011-11-24 | 869.82 |
| 2011-11-23 | 866.41 |
| 2011-11-22 | 862.99 |
| 2011-11-21 | 892.02 |
| 2011-11-18 | 888.60 |
| 2011-11-17 | 931.29 |
| 2011-11-16 | 941.54 |
| 2011-11-15 | 958.61 |
| 2011-11-14 | 943.24 |
| 2011-11-11 | 921.05 |
| 2011-11-10 | 985.93 |
| 2011-11-09 | 1,055.93 |
| 2011-11-08 | 1,025.20 |
| 2011-11-07 | 1,055.93 |
| 2011-11-04 | 1,043.98 |
| 2011-11-03 | 997.88 |
| 2011-11-02 | 1,016.66 |
| 2011-11-01 | 982.51 |
| 2011-10-31 | 989.34 |
| 2011-10-28 | 1,026.91 |
| 2011-10-27 | 1,025.20 |
| 2011-10-26 | 956.90 |
| 2011-10-25 | 956.90 |
| 2011-10-24 | 962.02 |
| 2011-10-21 | 890.31 |
| 2011-10-20 | 871.53 |
| 2011-10-19 | 926.17 |
| 2011-10-18 | 900.56 |
| 2011-10-17 | 1,018.37 |
| 2011-10-14 | 934.71 |
| 2011-10-13 | 1,003.00 |
| 2011-10-12 | 963.73 |
| 2011-10-11 | 917.63 |
| 2011-10-10 | 789.57 |
| 2011-10-07 | 833.97 |
| 2011-10-06 | 757.13 |
| 2011-10-04 | 642.73 |
| 2011-10-03 | 649.56 |
| 2011-09-30 | 792.99 |
| 2011-09-28 | 926.17 |
| 2011-09-27 | 897.14 |
| 2011-09-26 | 820.31 |
| 2011-09-23 | 895.43 |
| 2011-09-22 | 909.09 |
| 2011-09-21 | 1,059.35 |
| 2011-09-20 | 1,035.44 |
| 2011-09-19 | 1,064.47 |
| 2011-09-16 | 1,132.77 |
| 2011-09-15 | 1,136.18 |
| 2011-09-14 | 1,156.67 |
| 2011-09-12 | 1,216.43 |
| 2011-09-09 | 1,296.68 |
| 2011-09-08 | 1,298.39 |
| 2011-09-07 | 1,337.66 |
| 2011-09-06 | 1,279.61 |
| 2011-09-05 | 1,279.61 |
| 2011-09-02 | 1,300.10 |
| 2011-09-01 | 1,364.98 |
| 2011-08-31 | 1,412.79 |
| 2011-08-30 | 1,382.05 |
| 2011-08-29 | 1,337.66 |
| 2011-08-26 | 1,228.38 |
| 2011-08-25 | 1,296.68 |
| 2011-08-24 | 1,291.56 |
| 2011-08-23 | 1,380.35 |
| 2011-08-22 | 1,317.17 |
| 2011-08-19 | 1,385.47 |
| 2011-08-18 | 1,457.18 |
| 2011-08-17 | 1,564.75 |
| 2011-08-16 | 1,525.48 |
| 2011-08-15 | 1,479.38 |
| 2011-08-12 | 1,429.86 |
| 2011-08-11 | 1,397.42 |
| 2011-08-10 | 1,358.15 |
| 2011-08-09 | 1,342.78 |
| 2011-08-08 | 1,475.96 |
| 2011-08-05 | 1,464.01 |
| 2011-08-04 | 1,580.12 |
| 2011-08-03 | 1,645.00 |
| 2011-08-02 | 1,706.47 |
| 2011-08-01 | 1,665.49 |
| 2011-07-29 | 1,544.26 |
| 2011-07-28 | 1,597.19 |
| 2011-07-27 | 1,559.63 |
| 2011-07-26 | 1,504.99 |
| 2011-07-25 | 1,479.38 |
| 2011-07-22 | 1,458.89 |
| 2011-07-21 | 1,452.06 |
| 2011-07-20 | 1,390.59 |
| 2011-07-19 | 1,324.00 |
| 2011-07-18 | 1,318.88 |
| 2011-07-15 | 1,294.97 |
| 2011-07-14 | 1,294.97 |
| 2011-07-13 | 1,286.44 |
| 2011-07-12 | 1,230.09 |
| 2011-07-11 | 1,306.93 |
| 2011-07-08 | 1,291.56 |
| 2011-07-07 | 1,308.63 |
| 2011-07-06 | 1,324.00 |
| 2011-07-05 | 1,315.46 |
| 2011-07-04 | 1,315.46 |
| 2011-06-30 | 1,240.34 |
| 2011-06-29 | 1,211.31 |
| 2011-06-28 | 1,148.13 |
| 2011-06-27 | 1,144.72 |
| 2011-06-24 | 1,144.72 |
| 2011-06-23 | 1,120.82 |
| 2011-06-22 | 1,124.23 |
| 2011-06-21 | 1,098.62 |
| 2011-06-20 | 1,083.25 |
| 2011-06-17 | 1,148.13 |
| 2011-06-16 | 1,156.67 |
| 2011-06-15 | 1,173.75 |
| 2011-06-14 | 1,156.67 |
| 2011-06-13 | 1,137.89 |
| 2011-06-10 | 1,131.06 |
| 2011-06-09 | 1,172.04 |
| 2011-06-08 | 1,172.04 |
| 2011-06-07 | 1,185.70 |
| 2011-06-03 | 1,163.50 |
| 2011-06-02 | 1,242.04 |
| 2011-06-01 | 1,177.16 |
| 2011-05-31 | 1,161.79 |
| 2011-05-30 | 1,153.26 |
| 2011-05-27 | 1,073.01 |
| 2011-05-26 | 1,074.71 |
| 2011-05-25 | 1,021.78 |
| 2011-05-24 | 1,049.10 |
| 2011-05-23 | 1,026.91 |
| 2011-05-20 | 1,061.06 |
| 2011-05-19 | 1,042.27 |
| 2011-05-18 | 1,052.52 |
| 2011-05-17 | 999.59 |
| 2011-05-16 | 1,062.76 |
| 2011-05-13 | 1,074.71 |
| 2011-05-12 | 1,033.74 |
| 2011-05-11 | 1,064.47 |
| 2011-05-09 | 1,050.81 |
| 2011-05-06 | 1,067.89 |
| 2011-05-05 | 1,009.83 |
| 2011-05-04 | 1,011.54 |
| 2011-05-03 | 1,064.47 |
| 2011-04-29 | 1,025.20 |
| 2011-04-28 | 1,016.66 |
| 2011-04-27 | 982.51 |
| 2011-04-26 | 1,030.32 |
| 2011-04-21 | 1,061.06 |
| 2011-04-20 | 1,028.61 |
| 2011-04-19 | 962.02 |
| 2011-04-18 | 943.24 |
| 2011-04-15 | 917.63 |
| 2011-04-14 | 890.31 |
| 2011-04-13 | 871.53 |
| 2011-04-12 | 845.92 |
| 2011-04-11 | 859.58 |
| 2011-04-08 | 881.77 |
| 2011-04-07 | 873.24 |
| 2011-04-06 | 871.53 |
| 2011-04-04 | 849.33 |
| 2011-04-01 | 784.45 |
| 2011-03-31 | 804.94 |
| 2011-03-30 | 811.77 |
| 2011-03-29 | 792.99 |
| 2011-03-28 | 816.89 |
| 2011-03-25 | 811.77 |
| 2011-03-24 | 781.04 |
| 2011-03-23 | 770.79 |
| 2011-03-22 | 772.50 |
| 2011-03-21 | 753.72 |
| 2011-03-18 | 726.40 |
| 2011-03-17 | 717.86 |
| 2011-03-16 | 746.89 |
| 2011-03-15 | 721.28 |
| 2011-03-14 | 767.38 |
| 2011-03-11 | 775.91 |
| 2011-03-10 | 765.67 |
| 2011-03-09 | 777.62 |
| 2011-03-08 | 779.33 |
| 2011-03-07 | 779.33 |
| 2011-03-04 | 784.45 |
| 2011-03-03 | 779.33 |
| 2011-03-02 | 781.04 |
| 2011-03-01 | 782.74 |
| 2011-02-28 | 738.35 |
| 2011-02-25 | 748.59 |
| 2011-02-24 | 702.49 |
| 2011-02-23 | 752.01 |
| 2011-02-22 | 784.45 |
| 2011-02-21 | 806.65 |
| 2011-02-18 | 827.14 |
| 2011-02-17 | 818.60 |
| 2011-02-16 | 806.65 |
| 2011-02-15 | 799.82 |
| 2011-02-14 | 825.43 |
| 2011-02-11 | 769.08 |
| 2011-02-10 | 784.45 |
| 2011-02-09 | 779.33 |
| 2011-02-08 | 810.06 |
| 2011-02-07 | 871.53 |
| 2011-02-02 | 902.26 |
| 2011-02-01 | 862.99 |
| 2011-01-31 | 886.90 |
| 2011-01-28 | 881.77 |
| 2011-01-27 | 874.95 |
| 2011-01-26 | 842.50 |
| 2011-01-25 | 866.41 |
| 2011-01-24 | 833.97 |
| 2011-01-21 | 886.90 |
| 2011-01-20 | 921.05 |
| 2011-01-19 | 960.32 |
| 2011-01-18 | 910.80 |
| 2011-01-17 | 830.55 |
| 2011-01-14 | 815.18 |
| 2011-01-13 | 811.77 |
| 2011-01-12 | 818.60 |
| 2011-01-11 | 844.21 |
| 2011-01-10 | 722.98 |
| 2011-01-07 | 692.25 |
| 2011-01-06 | 699.08 |
| 2011-01-05 | 709.32 |
| 2011-01-04 | 714.45 |
| 2011-01-03 | 702.49 |
| 2010-12-31 | 658.10 |
| 2010-12-30 | 654.69 |
| 2010-12-29 | 659.81 |
| 2010-12-28 | 659.81 |
| 2010-12-24 | 663.22 |
| 2010-12-23 | 673.47 |
| 2010-12-22 | 668.35 |
| 2010-12-21 | 668.35 |
| 2010-12-20 | 654.69 |
| 2010-12-17 | 670.05 |
| 2010-12-16 | 618.83 |
| 2010-12-15 | 664.93 |
| 2010-12-14 | 687.13 |
| 2010-12-13 | 685.42 |
| 2010-12-10 | 692.25 |
| 2010-12-09 | 700.79 |
| 2010-12-08 | 702.49 |
| 2010-12-07 | 699.08 |
| 2010-12-06 | 705.91 |
| 2010-12-03 | 711.03 |
| 2010-12-02 | 714.45 |
| 2010-12-01 | 707.62 |
| 2010-11-30 | 673.47 |
| 2010-11-29 | 688.83 |
| 2010-11-26 | 670.05 |
| 2010-11-25 | 685.42 |
| 2010-11-24 | 680.30 |
| 2010-11-23 | 651.27 |
| 2010-11-22 | 690.54 |
| 2010-11-19 | 700.79 |
| 2010-11-18 | 724.69 |
| 2010-11-17 | 668.35 |
| 2010-11-16 | 707.62 |
| 2010-11-15 | 729.81 |
| 2010-11-12 | 717.86 |
| 2010-11-11 | 758.84 |
| 2010-11-10 | 758.84 |
| 2010-11-09 | 796.40 |
| 2010-11-08 | 784.45 |
| 2010-11-05 | 787.87 |
| 2010-11-04 | 801.53 |
| 2010-11-03 | 752.01 |
| 2010-11-02 | 731.52 |
| 2010-11-01 | 683.71 |
| 2010-10-29 | 651.27 |
| 2010-10-28 | 659.81 |
| 2010-10-27 | 632.49 |
| 2010-10-26 | 632.49 |
| 2010-10-25 | 632.49 |
| 2010-10-22 | 641.03 |
| 2010-10-21 | 605.17 |
| 2010-10-20 | 593.22 |
| 2010-10-19 | 600.05 |
| 2010-10-18 | 586.39 |
| 2010-10-15 | 601.76 |
| 2010-10-14 | 608.59 |
| 2010-10-13 | 610.29 |
| 2010-10-12 | 606.88 |
| 2010-10-11 | 618.83 |
| 2010-10-08 | 596.63 |
| 2010-10-07 | 603.46 |
| 2010-10-06 | 612.00 |
| 2010-10-05 | 608.59 |
| 2010-10-04 | 622.24 |
| 2010-09-30 | 576.14 |
| 2010-09-29 | 581.27 |
| 2010-09-28 | 588.10 |
| 2010-09-27 | 601.76 |
| 2010-09-24 | 594.93 |
| 2010-09-22 | 591.51 |
| 2010-09-21 | 608.59 |
| 2010-09-20 | 589.80 |
| 2010-09-17 | 560.78 |
| 2010-09-16 | 548.83 |
| 2010-09-15 | 497.60 |
| 2010-09-14 | 506.14 |
| 2010-09-13 | 482.24 |
| 2010-09-10 | 456.62 |
| 2010-09-09 | 463.45 |
| 2010-09-08 | 454.92 |
| 2010-09-07 | 461.75 |
| 2010-09-06 | 458.33 |
| 2010-09-03 | 465.16 |
| 2010-09-02 | 429.30 |
| 2010-09-01 | 419.06 |
| 2010-08-31 | 427.60 |
| 2010-08-30 | 441.26 |
| 2010-08-27 | 432.72 |
| 2010-08-26 | 437.84 |
| 2010-08-25 | 439.55 |
| 2010-08-24 | 456.62 |
| 2010-08-23 | 475.41 |
| 2010-08-20 | 470.28 |
| 2010-08-19 | 458.33 |
| 2010-08-18 | 437.84 |
| 2010-08-17 | 427.60 |
| 2010-08-16 | 434.43 |
| 2010-08-13 | 439.55 |
| 2010-08-12 | 439.55 |
| 2010-08-11 | 441.26 |
| 2010-08-10 | 448.09 |
| 2010-08-09 | 466.87 |
| 2010-08-06 | 460.04 |
| 2010-08-05 | 458.33 |
| 2010-08-04 | 461.75 |
| 2010-08-03 | 463.45 |
| 2010-08-02 | 454.92 |
| 2010-07-30 | 451.50 |
| 2010-07-29 | 454.92 |
| 2010-07-28 | 451.50 |
| 2010-07-27 | 451.50 |
| 2010-07-26 | 458.33 |
| 2010-07-23 | 449.79 |
| 2010-07-22 | 439.55 |
| 2010-07-21 | 442.96 |
| 2010-07-20 | 432.72 |
| 2010-07-19 | 424.18 |
| 2010-07-16 | 441.26 |
| 2010-07-15 | 444.67 |
| 2010-07-14 | 458.33 |
| 2010-07-13 | 453.21 |
| 2010-07-12 | 466.87 |
| 2010-07-09 | 461.75 |
| 2010-07-08 | 439.55 |
| 2010-07-07 | 424.18 |
| 2010-07-06 | 434.43 |
| 2010-07-05 | 410.52 |
| 2010-07-02 | 420.77 |
| 2010-06-30 | 429.30 |
| 2010-06-29 | 432.72 |
| 2010-06-28 | 470.28 |
| 2010-06-25 | 463.45 |
| 2010-06-24 | 470.28 |
| 2010-06-23 | 468.58 |
| 2010-06-22 | 497.60 |
| 2010-06-21 | 504.43 |
| 2010-06-18 | 475.41 |
| 2010-06-17 | 453.21 |
| 2010-06-15 | 449.79 |
| 2010-06-14 | 442.96 |
| 2010-06-11 | 448.09 |
| 2010-06-10 | 424.18 |
| 2010-06-09 | 424.18 |
| 2010-06-08 | 425.89 |
| 2010-06-07 | 427.60 |
| 2010-06-04 | 439.55 |
| 2010-06-03 | 436.13 |
| 2010-06-02 | 439.55 |
| 2010-06-01 | 429.30 |
| 2010-05-31 | 442.96 |
| 2010-05-28 | 425.89 |
| 2010-05-27 | 413.94 |
| 2010-05-26 | 400.28 |
| 2010-05-25 | 408.82 |
| 2010-05-24 | 413.94 |
| 2010-05-20 | 396.86 |
| 2010-05-19 | 424.18 |
| 2010-05-18 | 437.84 |
| 2010-05-17 | 408.82 |
| 2010-05-14 | 424.18 |
| 2010-05-13 | 427.60 |
| 2010-05-12 | 420.77 |
| 2010-05-11 | 425.89 |
| 2010-05-10 | 441.26 |
| 2010-05-07 | 431.01 |
| 2010-05-06 | 444.67 |
| 2010-05-05 | 477.11 |
| 2010-05-04 | 509.55 |
| 2010-05-03 | 499.31 |
| 2010-04-30 | 506.14 |
| 2010-04-29 | 478.82 |
| 2010-04-28 | 475.41 |
| 2010-04-27 | 483.94 |
| 2010-04-26 | 495.89 |
| 2010-04-23 | 485.65 |
| 2010-04-22 | 490.77 |
| 2010-04-21 | 490.77 |
| 2010-04-20 | 490.77 |
| 2010-04-19 | 490.77 |
| 2010-04-16 | 506.14 |
| 2010-04-15 | 521.51 |
| 2010-04-14 | 516.38 |
| 2010-04-13 | 526.63 |
| 2010-04-12 | 545.41 |
| 2010-04-09 | 553.95 |
| 2010-04-08 | 542.00 |
| 2010-04-07 | 542.00 |
| 2010-04-01 | 501.02 |
| 2010-03-31 | 494.19 |
| 2010-03-30 | 521.51 |
| 2010-03-29 | 531.75 |
| 2010-03-26 | 530.04 |
| 2010-03-25 | 526.63 |
| 2010-03-24 | 540.29 |
| 2010-03-23 | 531.75 |
| 2010-03-22 | 497.60 |
| 2010-03-19 | 504.43 |
| 2010-03-18 | 514.68 |
| 2010-03-17 | 523.21 |
| 2010-03-16 | 483.94 |
| 2010-03-15 | 478.82 |
| 2010-03-12 | 489.06 |
| 2010-03-11 | 492.48 |
| 2010-03-10 | 490.77 |
| 2010-03-09 | 490.77 |
| 2010-03-08 | 487.36 |
| 2010-03-05 | 477.11 |
| 2010-03-04 | 466.87 |
| 2010-03-03 | 468.58 |
| 2010-03-02 | 473.70 |
| 2010-03-01 | 460.04 |
| 2010-02-26 | 436.13 |
| 2010-02-25 | 446.38 |
| 2010-02-24 | 453.21 |
| 2010-02-23 | 439.55 |
| 2010-02-22 | 429.30 |
| 2010-02-19 | 420.77 |
| 2010-02-18 | 437.84 |
| 2010-02-17 | 446.38 |
| 2010-02-12 | 454.92 |
| 2010-02-11 | 448.09 |
| 2010-02-10 | 431.01 |
| 2010-02-09 | 424.18 |
| 2010-02-08 | 417.35 |
| 2010-02-05 | 429.30 |
| 2010-02-04 | 463.45 |
| 2010-02-03 | 478.82 |
| 2010-02-02 | 451.50 |
| 2010-02-01 | 436.13 |
| 2010-01-29 | 437.84 |
| 2010-01-28 | 442.96 |
| 2010-01-27 | 395.16 |
| 2010-01-26 | 403.69 |
| 2010-01-25 | 429.30 |
| 2010-01-22 | 432.72 |
| 2010-01-21 | 441.26 |
| 2010-01-20 | 463.45 |
| 2010-01-19 | 468.58 |
| 2010-01-18 | 475.41 |
| 2010-01-15 | 463.45 |
| 2010-01-14 | 483.94 |
| 2010-01-13 | 521.51 |
| 2010-01-12 | 545.41 |
| 2010-01-11 | 543.70 |
| 2010-01-08 | 538.58 |
| 2010-01-07 | 523.21 |
| 2010-01-06 | 545.41 |
| 2010-01-05 | 547.12 |
| 2010-01-04 | 511.26 |
| 2009-12-31 | 511.26 |
| 2009-12-30 | 509.55 |
| 2009-12-29 | 506.14 |
| 2009-12-28 | 516.38 |
| 2009-12-24 | 504.43 |
| 2009-12-23 | 507.85 |
| 2009-12-22 | 502.72 |
| 2009-12-21 | 519.80 |
| 2009-12-18 | 507.85 |
| 2009-12-17 | 533.46 |
| 2009-12-16 | 567.61 |
| 2009-12-15 | 559.07 |
| 2009-12-14 | 569.31 |
| 2009-12-11 | 564.19 |
| 2009-12-10 | 562.48 |
| 2009-12-09 | 572.73 |
| 2009-12-08 | 584.68 |
| 2009-12-07 | 598.34 |
| 2009-12-04 | 598.34 |
| 2009-12-03 | 608.59 |
| 2009-12-02 | 620.54 |
| 2009-12-01 | 598.34 |
| 2009-11-30 | 550.53 |
| 2009-11-27 | 552.24 |
| 2009-11-26 | 589.80 |
| 2009-11-25 | 593.22 |
| 2009-11-24 | 594.93 |
| 2009-11-23 | 584.68 |
| 2009-11-20 | 593.22 |
| 2009-11-19 | 589.80 |
| 2009-11-18 | 591.51 |
| 2009-11-17 | 618.83 |
| 2009-11-16 | 627.37 |
| 2009-11-13 | 620.54 |
| 2009-11-12 | 617.12 |
| 2009-11-11 | 618.83 |
| 2009-11-10 | 627.37 |
| 2009-11-09 | 656.39 |
| 2009-11-06 | 610.29 |
| 2009-11-05 | 617.12 |
| 2009-11-04 | 634.20 |
| 2009-11-03 | 603.46 |
| 2009-11-02 | 622.24 |
| 2009-10-30 | 635.90 |
| 2009-10-29 | 603.46 |
| 2009-10-28 | 612.00 |
| 2009-10-27 | 659.81 |
| 2009-10-23 | 673.47 |
| 2009-10-22 | 678.59 |
| 2009-10-21 | 688.83 |
| 2009-10-20 | 688.83 |
| 2009-10-19 | 688.83 |
| 2009-10-16 | 658.10 |
| 2009-10-15 | 699.08 |
| 2009-10-14 | 763.96 |
| 2009-10-13 | 741.77 |
| 2009-10-12 | 779.33 |
| 2009-10-09 | 803.23 |
| 2009-10-08 | 796.40 |
| 2009-10-07 | 791.28 |
| 2009-10-06 | 774.21 |
| 2009-10-05 | 716.15 |
| 2009-10-02 | 711.03 |
| 2009-09-30 | 746.89 |
| 2009-09-29 | 733.23 |
| 2009-09-28 | 740.06 |
| 2009-09-25 | 815.18 |
| 2009-09-24 | 835.67 |
| 2009-09-23 | 892.02 |
| 2009-09-22 | 903.97 |
| 2009-09-21 | 902.26 |
| 2009-09-18 | 830.55 |
| 2009-09-17 | 869.82 |
| 2009-09-16 | 909.09 |
| 2009-09-15 | 873.24 |
| 2009-09-14 | 910.80 |
| 2009-09-11 | 822.01 |
| 2009-09-10 | 849.33 |
| 2009-09-09 | 866.41 |
| 2009-09-08 | 839.09 |
| 2009-09-07 | 801.53 |
| 2009-09-04 | 787.87 |
| 2009-09-03 | 765.67 |
| 2009-09-02 | 688.83 |
| 2009-09-01 | 719.57 |
| 2009-08-31 | 690.54 |
| 2009-08-28 | 702.49 |
| 2009-08-27 | 716.15 |
| 2009-08-26 | 731.52 |
| 2009-08-25 | 736.64 |
| 2009-08-24 | 711.03 |
| 2009-08-21 | 635.90 |
| 2009-08-20 | 637.61 |
| 2009-08-19 | 610.29 |
| 2009-08-18 | 634.20 |
| 2009-08-17 | 632.49 |
| 2009-08-14 | 678.59 |
| 2009-08-13 | 711.03 |
| 2009-08-12 | 668.35 |
| 2009-08-11 | 695.66 |
| 2009-08-10 | 719.57 |
| 2009-08-07 | 673.47 |
| 2009-08-06 | 740.06 |
| 2009-08-05 | 762.25 |
| 2009-08-04 | 794.70 |
| 2009-08-03 | 758.84 |
| 2009-07-31 | 758.84 |
| 2009-07-30 | 687.13 |
| 2009-07-29 | 700.79 |
| 2009-07-28 | 729.81 |
| 2009-07-27 | 728.11 |
| 2009-07-24 | 711.03 |
| 2009-07-23 | 692.25 |
| 2009-07-22 | 668.35 |
| 2009-07-21 | 695.66 |
| 2009-07-20 | 705.91 |
| 2009-07-17 | 659.81 |
| 2009-07-16 | 644.44 |
| 2009-07-15 | 670.05 |
| 2009-07-14 | 576.14 |
| 2009-07-13 | 589.80 |
| 2009-07-10 | 577.85 |
| 2009-07-09 | 579.56 |
| 2009-07-08 | 579.56 |
| 2009-07-07 | 591.51 |
| 2009-07-06 | 584.68 |
| 2009-07-03 | 571.02 |
| 2009-07-02 | 612.00 |
| 2009-06-30 | 627.37 |
| 2009-06-29 | 654.69 |
| 2009-06-26 | 641.03 |
| 2009-06-25 | 661.52 |
| 2009-06-24 | 649.56 |
| 2009-06-23 | 642.73 |
| 2009-06-22 | 702.49 |
| 2009-06-19 | 729.81 |
| 2009-06-18 | 673.47 |
| 2009-06-17 | 688.83 |
| 2009-06-16 | 618.83 |
| 2009-06-15 | 685.42 |
| 2009-06-12 | 746.89 |
| 2009-06-11 | 758.84 |
| 2009-06-10 | 787.87 |
| 2009-06-09 | 774.21 |
| 2009-06-08 | 823.72 |
| 2009-06-05 | 775.91 |
| 2009-06-04 | 811.77 |
| 2009-06-03 | 866.41 |
| 2009-06-02 | 861.29 |
| 2009-06-01 | 854.46 |
| 2009-05-29 | 874.95 |
| 2009-05-27 | 881.77 |
| 2009-05-26 | 801.53 |
| 2009-05-25 | 837.38 |
| 2009-05-22 | 775.91 |
| 2009-05-21 | 818.60 |
| 2009-05-20 | 917.63 |
| 2009-05-19 | 931.29 |
| 2009-05-18 | 984.22 |
| 2009-05-15 | 864.70 |
| 2009-05-14 | 743.47 |
| 2009-05-13 | 770.79 |
| 2009-05-12 | 746.89 |
| 2009-05-11 | 786.16 |
| 2009-05-08 | 784.45 |
| 2009-05-07 | 774.21 |
| 2009-05-06 | 774.21 |
| 2009-05-05 | 680.30 |
| 2009-05-04 | 654.69 |
| 2009-04-30 | 557.36 |
| 2009-04-29 | 492.48 |
| 2009-04-28 | 439.55 |
| 2009-04-27 | 475.41 |
| 2009-04-24 | 507.85 |
| 2009-04-23 | 507.85 |
| 2009-04-22 | 511.26 |
| 2009-04-21 | 451.50 |
| 2009-04-20 | 460.04 |
| 2009-04-17 | 422.47 |
| 2009-04-16 | 395.16 |
| 2009-04-15 | 403.69 |
| 2009-04-14 | 413.94 |
| 2009-04-09 | 412.23 |
| 2009-04-08 | 412.23 |
| 2009-04-07 | 427.60 |
| 2009-04-06 | 419.06 |
| 2009-04-03 | 410.52 |
| 2009-04-02 | 408.82 |
| 2009-04-01 | 330.27 |
| 2009-03-31 | 308.08 |
| 2009-03-30 | 306.37 |
| 2009-03-27 | 340.52 |
| 2009-03-26 | 359.30 |
| 2009-03-25 | 337.10 |
| 2009-03-24 | 345.64 |
| 2009-03-23 | 318.32 |
| 2009-03-20 | 297.83 |
| 2009-03-19 | 292.71 |
| 2009-03-18 | 297.83 |
| 2009-03-17 | 296.12 |
| 2009-03-16 | 308.08 |
| 2009-03-13 | 304.66 |
| 2009-03-12 | 265.39 |
| 2009-03-11 | 263.68 |
| 2009-03-10 | 267.10 |
| 2009-03-09 | 255.15 |
| 2009-03-06 | 267.10 |
| 2009-03-05 | 279.05 |
| 2009-03-04 | 287.59 |
| 2009-03-03 | 279.05 |
| 2009-03-02 | 294.42 |
| 2009-02-27 | 320.03 |
| 2009-02-26 | 304.66 |
| 2009-02-25 | 302.95 |
| 2009-02-24 | 267.10 |
| 2009-02-23 | 282.47 |
| 2009-02-20 | 277.34 |
| 2009-02-19 | 251.73 |
| 2009-02-18 | 250.02 |
| 2009-02-17 | 251.73 |
| 2009-02-16 | 256.85 |
| 2009-02-13 | 277.34 |
| 2009-02-12 | 272.22 |
| 2009-02-11 | 280.76 |
| 2009-02-10 | 296.12 |
| 2009-02-09 | 294.42 |
| 2009-02-06 | 301.25 |
| 2009-02-05 | 285.88 |
| 2009-02-04 | 272.22 |
| 2009-02-03 | 267.10 |
| 2009-02-02 | 282.47 |
| 2009-01-30 | 285.88 |
| 2009-01-29 | 292.71 |
| 2009-01-23 | 282.47 |
| 2009-01-22 | 306.37 |
| 2009-01-21 | 272.22 |
| 2009-01-20 | 275.64 |
| 2009-01-19 | 309.78 |
| 2009-01-16 | 321.74 |
| 2009-01-15 | 289.30 |
| 2009-01-14 | 302.95 |
| 2009-01-13 | 280.76 |
| 2009-01-12 | 309.78 |
| 2009-01-09 | 367.84 |
| 2009-01-08 | 386.62 |
| 2009-01-07 | 460.04 |
| 2009-01-06 | 417.35 |
| 2009-01-05 | 398.57 |
| 2009-01-02 | 357.59 |
| 2008-12-31 | 338.81 |
| 2008-12-30 | 350.76 |
| 2008-12-29 | 326.86 |
| 2008-12-24 | 299.54 |
| 2008-12-23 | 302.95 |
| 2008-12-22 | 326.86 |
| 2008-12-19 | 378.08 |
| 2008-12-18 | 331.98 |
| 2008-12-17 | 244.90 |
| 2008-12-16 | 231.24 |
| 2008-12-15 | 226.12 |
| 2008-12-12 | 226.12 |
| 2008-12-11 | 251.73 |
| 2008-12-10 | 267.10 |
| 2008-12-09 | 226.12 |
| 2008-12-08 | 246.61 |
| 2008-12-05 | 207.34 |
| 2008-12-04 | 207.34 |
| 2008-12-03 | 203.92 |
| 2008-12-02 | 200.51 |
| 2008-12-01 | 219.29 |
| 2008-11-28 | 214.17 |
| 2008-11-27 | 214.17 |
| 2008-11-26 | 198.80 |
| 2008-11-25 | 197.09 |
| 2008-11-24 | 173.19 |
| 2008-11-21 | 174.90 |
| 2008-11-20 | 181.73 |
| 2008-11-19 | 232.95 |
| 2008-11-18 | 232.95 |
| 2008-11-17 | 250.02 |
| 2008-11-14 | 256.85 |
| 2008-11-13 | 244.90 |
| 2008-11-12 | 265.39 |
| 2008-11-11 | 210.75 |
| 2008-11-10 | 227.83 |
| 2008-11-07 | 198.80 |
| 2008-11-06 | 200.51 |
| 2008-11-05 | 229.53 |
| 2008-11-04 | 193.68 |
| 2008-11-03 | 176.60 |
| 2008-10-31 | 132.21 |
| 2008-10-30 | 142.46 |
| 2008-10-29 | 111.72 |
| 2008-10-28 | 99.77 |
| 2008-10-27 | 80.99 |
| 2008-10-24 | 101.48 |
| 2008-10-23 | 121.97 |
| 2008-10-22 | 106.60 |
| 2008-10-21 | 139.04 |
| 2008-10-20 | 75.87 |
| 2008-10-17 | 96.35 |
| 2008-10-16 | 104.89 |
| 2008-10-15 | 113.43 |
| 2008-10-14 | 149.29 |
| 2008-10-13 | 149.29 |
| 2008-10-10 | 142.46 |
| 2008-10-09 | 149.29 |
| 2008-10-08 | 137.33 |
| 2008-10-06 | 198.80 |
| 2008-10-03 | 229.53 |
| 2008-10-02 | 253.44 |
| 2008-09-30 | 268.81 |
| 2008-09-29 | 268.81 |
| 2008-09-26 | 309.78 |
| 2008-09-25 | 347.35 |
| 2008-09-24 | 371.25 |
| 2008-09-23 | 412.23 |
| 2008-09-22 | 441.26 |
| 2008-09-19 | 400.28 |
| 2008-09-18 | 381.50 |
| 2008-09-17 | 412.23 |
| 2008-09-16 | 429.30 |
| 2008-09-12 | 477.11 |
| 2008-09-11 | 492.48 |
| 2008-09-10 | 528.34 |
| 2008-09-09 | 524.92 |
| 2008-09-08 | 576.14 |
| 2008-09-05 | 560.78 |
| 2008-09-04 | 610.29 |
| 2008-09-03 | 659.81 |
| 2008-09-02 | 668.35 |
| 2008-09-01 | 668.35 |
| 2008-08-29 | 697.37 |
| 2008-08-28 | 676.88 |
| 2008-08-27 | 697.37 |
| 2008-08-26 | 716.15 |
| 2008-08-25 | 745.18 |
| 2008-08-21 | 719.57 |
| 2008-08-20 | 752.01 |
| 2008-08-19 | 787.87 |
| 2008-08-18 | 816.89 |
| 2008-08-15 | 856.16 |
| 2008-08-14 | 796.40 |
| 2008-08-13 | 770.79 |
| 2008-08-12 | 811.77 |
| 2008-08-11 | 758.84 |
| 2008-08-08 | 738.35 |
| 2008-08-07 | 738.35 |
| 2008-08-05 | 714.45 |
| 2008-08-04 | 728.11 |
| 2008-08-01 | 765.67 |
| 2008-07-31 | 736.64 |
| 2008-07-30 | 736.64 |
| 2008-07-29 | 769.08 |
| 2008-07-28 | 799.82 |
| 2008-07-25 | 775.91 |
| 2008-07-24 | 873.24 |
| 2008-07-23 | 852.75 |
| 2008-07-22 | 801.53 |
| 2008-07-21 | 769.08 |
| 2008-07-18 | 699.08 |
| 2008-07-17 | 709.32 |
| 2008-07-16 | 748.59 |
| 2008-07-15 | 811.77 |
| 2008-07-14 | 902.26 |
| 2008-07-11 | 967.15 |
| 2008-07-10 | 941.54 |
| 2008-07-09 | 985.93 |
| 2008-07-08 | 950.07 |
| 2008-07-07 | 980.81 |
| 2008-07-04 | 992.76 |
| 2008-07-03 | 1,004.71 |
| 2008-07-02 | 1,062.76 |
| 2008-06-30 | 1,180.58 |
| 2008-06-27 | 1,207.89 |
| 2008-06-26 | 1,163.50 |
| 2008-06-25 | 1,134.48 |
| 2008-06-24 | 1,183.99 |
| 2008-06-23 | 1,260.83 |
| 2008-06-20 | 1,300.10 |
| 2008-06-19 | 1,284.73 |
| 2008-06-18 | 1,402.54 |
| 2008-06-17 | 1,405.96 |
| 2008-06-16 | 1,434.98 |
| 2008-06-13 | 1,431.57 |
| 2008-06-12 | 1,397.42 |
| 2008-06-11 | 1,477.67 |
| 2008-06-10 | 1,491.33 |
| 2008-06-06 | 1,542.55 |
| 2008-06-05 | 1,475.96 |
| 2008-06-04 | 1,501.57 |
| 2008-06-03 | 1,542.55 |
| 2008-06-02 | 1,655.24 |
| 2008-05-30 | 1,573.29 |
| 2008-05-29 | 1,627.92 |
| 2008-05-28 | 1,655.24 |
| 2008-05-27 | 1,658.66 |
| 2008-05-26 | 1,709.88 |
| 2008-05-23 | 1,750.86 |
| 2008-05-22 | 1,713.30 |
| 2008-05-21 | 1,750.86 |
| 2008-05-20 | 1,754.27 |
| 2008-05-19 | 1,808.91 |
| 2008-05-16 | 1,931.85 |
| 2008-05-15 | 1,993.31 |
| 2008-05-14 | 1,948.92 |
| 2008-05-13 | 2,000.14 |
| 2008-05-09 | 1,962.58 |
| 2008-05-08 | 1,942.09 |
| 2008-05-07 | 1,884.04 |
| 2008-05-06 | 1,880.62 |
| 2008-05-05 | 1,795.25 |
| 2008-05-02 | 1,761.10 |
| 2008-04-30 | 1,723.54 |
| 2008-04-29 | 1,781.59 |
| 2008-04-28 | 1,858.43 |
| 2008-04-25 | 1,827.72 |
| 2008-04-24 | 1,759.48 |
| 2008-04-23 | 1,735.60 |
| 2008-04-22 | 1,640.07 |
| 2008-04-21 | 1,681.01 |
| 2008-04-18 | 1,708.30 |
| 2008-04-17 | 1,776.54 |
| 2008-04-16 | 1,752.66 |
| 2008-04-15 | 1,848.19 |
| 2008-04-14 | 1,953.96 |
| 2008-04-11 | 2,059.73 |
| 2008-04-10 | 2,015.37 |
| 2008-04-09 | 1,991.49 |
| 2008-04-08 | 1,953.96 |
| 2008-04-07 | 1,913.02 |
| 2008-04-03 | 1,817.48 |
| 2008-04-02 | 1,820.90 |
| 2008-04-01 | 1,725.36 |
| 2008-03-31 | 1,745.83 |
| 2008-03-28 | 1,861.84 |
| 2008-03-27 | 1,742.42 |
| 2008-03-26 | 1,691.24 |
| 2008-03-25 | 1,674.19 |
| 2008-03-20 | 1,565.00 |
| 2008-03-19 | 1,646.89 |
| 2008-03-18 | 1,602.54 |
| 2008-03-17 | 1,667.36 |
| 2008-03-14 | 1,834.54 |
| 2008-03-13 | 1,814.07 |
| 2008-03-12 | 1,851.60 |
| 2008-03-11 | 1,718.54 |
| 2008-03-10 | 1,640.07 |
| 2008-03-07 | 1,691.24 |
| 2008-03-06 | 1,779.95 |
| 2008-03-05 | 1,776.54 |
| 2008-03-04 | 1,721.95 |
| 2008-03-03 | 1,807.25 |
| 2008-02-29 | 1,817.48 |
| 2008-02-28 | 1,861.84 |
| 2008-02-27 | 1,882.31 |
| 2008-02-26 | 1,861.84 |
| 2008-02-25 | 1,820.90 |
| 2008-02-22 | 1,817.48 |
| 2008-02-21 | 1,878.90 |
| 2008-02-20 | 1,848.19 |
| 2008-02-19 | 1,848.19 |
| 2008-02-18 | 1,844.78 |
| 2008-02-15 | 1,872.08 |
| 2008-02-14 | 1,797.01 |
| 2008-02-13 | 1,810.66 |
| 2008-02-12 | 1,776.54 |
| 2008-02-11 | 1,701.48 |
| 2008-02-06 | 1,749.25 |
| 2008-02-05 | 1,762.89 |
| 2008-02-04 | 1,837.96 |
| 2008-02-01 | 1,773.13 |
| 2008-01-31 | 1,721.95 |
| 2008-01-30 | 1,844.78 |
| 2008-01-29 | 1,708.30 |
| 2008-01-28 | 1,599.12 |
| 2008-01-25 | 1,585.48 |
| 2008-01-24 | 1,478.00 |
| 2008-01-23 | 1,472.88 |
| 2008-01-22 | 1,380.76 |
| 2008-01-21 | 1,582.06 |
| 2008-01-18 | 1,605.95 |
| 2008-01-17 | 1,530.89 |
| 2008-01-16 | 1,474.59 |
| 2008-01-15 | 1,619.59 |
| 2008-01-14 | 1,735.60 |
| 2008-01-11 | 1,759.48 |
| 2008-01-10 | 1,711.72 |
| 2008-01-09 | 1,704.89 |
| 2008-01-08 | 1,732.19 |
| 2008-01-07 | 1,762.89 |
| 2008-01-04 | 1,820.90 |
| 2008-01-03 | 1,831.13 |
| 2008-01-02 | 1,851.60 |
| 2007-12-31 | 1,899.37 |
| 2007-12-28 | 1,916.43 |
| 2007-12-27 | 1,919.84 |
| 2007-12-24 | 1,858.43 |
| 2007-12-21 | 1,861.84 |
| 2007-12-20 | 1,899.37 |
| 2007-12-19 | 1,902.78 |
| 2007-12-18 | 1,783.37 |
| 2007-12-17 | 1,721.95 |
| 2007-12-14 | 1,831.13 |
| 2007-12-13 | 1,858.43 |
| 2007-12-12 | 1,885.72 |
| 2007-12-11 | 1,916.43 |
| 2007-12-10 | 1,926.67 |
| 2007-12-07 | 1,930.08 |
| 2007-12-06 | 1,906.19 |
| 2007-12-05 | 1,981.26 |
| 2007-12-04 | 1,865.25 |
| 2007-12-03 | 1,964.20 |
| 2007-11-30 | 2,022.20 |
| 2007-11-29 | 2,018.79 |
| 2007-11-28 | 1,913.02 |
| 2007-11-27 | 1,837.96 |
| 2007-11-26 | 1,878.90 |
| 2007-11-23 | 1,783.37 |
| 2007-11-22 | 1,820.90 |
| 2007-11-21 | 1,885.72 |
| 2007-11-20 | 1,895.96 |
| 2007-11-19 | 1,998.32 |
| 2007-11-16 | 2,066.55 |
| 2007-11-15 | 2,032.43 |
| 2007-11-14 | 2,117.73 |
| 2007-11-13 | 1,984.67 |
| 2007-11-12 | 1,998.32 |
| 2007-11-09 | 1,861.84 |
| 2007-11-08 | 1,957.37 |
| 2007-11-07 | 2,069.96 |
| 2007-11-06 | 2,093.85 |
| 2007-11-05 | 2,151.85 |
| 2007-11-02 | 2,216.68 |
| 2007-11-01 | 2,370.21 |
| 2007-10-31 | 2,373.62 |
| 2007-10-30 | 2,455.51 |
| 2007-10-29 | 2,370.21 |
| 2007-10-26 | 2,390.68 |
| 2007-10-25 | 2,431.63 |
| 2007-10-24 | 2,421.39 |
| 2007-10-23 | 2,424.80 |
| 2007-10-22 | 2,325.86 |
| 2007-10-18 | 2,540.81 |
| 2007-10-17 | 2,605.63 |
| 2007-10-16 | 2,615.87 |
| 2007-10-15 | 2,510.10 |
| 2007-10-12 | 2,424.80 |
| 2007-10-11 | 2,510.10 |
| 2007-10-10 | 2,448.69 |
| 2007-10-09 | 2,390.68 |
| 2007-10-08 | 2,356.56 |
| 2007-10-05 | 2,455.51 |
| 2007-10-04 | 2,220.09 |
| 2007-10-03 | 2,380.45 |
| 2007-10-02 | 2,537.39 |
| 2007-09-28 | 2,377.04 |
| 2007-09-27 | 2,288.33 |
| 2007-09-25 | 2,315.62 |
| 2007-09-24 | 2,203.03 |
| 2007-09-21 | 2,145.03 |
| 2007-09-20 | 2,145.03 |
| 2007-09-19 | 2,131.38 |
| 2007-09-18 | 2,052.91 |
| 2007-09-17 | 2,182.56 |
| 2007-09-14 | 2,261.03 |
| 2007-09-13 | 2,206.44 |
| 2007-09-12 | 2,117.73 |
| 2007-09-11 | 2,083.61 |
| 2007-09-10 | 2,100.67 |
| 2007-09-07 | 2,162.09 |
| 2007-09-06 | 2,090.44 |
| 2007-09-05 | 2,046.08 |
| 2007-09-04 | 1,981.26 |
| 2007-09-03 | 1,943.72 |
| 2007-08-31 | 1,936.90 |
| 2007-08-30 | 1,930.08 |
| 2007-08-29 | 1,865.25 |
| 2007-08-28 | 1,936.90 |
| 2007-08-27 | 1,861.84 |
| 2007-08-24 | 1,858.43 |
| 2007-08-23 | 1,909.61 |
| 2007-08-22 | 1,878.90 |
| 2007-08-21 | 1,868.66 |
| 2007-08-20 | 1,752.66 |
| 2007-08-17 | 1,546.24 |
| 2007-08-16 | 1,670.77 |
| 2007-08-15 | 1,783.37 |
| 2007-08-14 | 1,861.84 |
| 2007-08-13 | 1,967.61 |
| 2007-08-10 | 1,998.32 |
| 2007-08-09 | 2,056.32 |
| 2007-08-08 | 2,066.55 |
| 2007-08-07 | 1,889.13 |
| 2007-08-06 | 1,855.02 |
| 2007-08-03 | 1,906.19 |
| 2007-08-02 | 1,810.66 |
| 2007-08-01 | 1,865.25 |
| 2007-07-31 | 1,837.96 |
| 2007-07-30 | 1,837.96 |
| 2007-07-27 | 1,947.14 |
| 2007-07-26 | 1,831.13 |
| 2007-07-25 | 1,878.90 |
| 2007-07-24 | 1,991.49 |
| 2007-07-23 | 1,998.32 |
| 2007-07-20 | 2,032.43 |
| 2007-07-19 | 2,029.02 |
| 2007-07-18 | 2,049.49 |
| 2007-07-17 | 2,056.32 |
| 2007-07-16 | 2,087.02 |
| 2007-07-13 | 2,046.08 |
| 2007-07-12 | 2,005.14 |
| 2007-07-11 | 1,998.32 |
| 2007-07-10 | 2,090.44 |
| 2007-07-09 | 2,090.44 |
| 2007-07-06 | 2,090.44 |
| 2007-07-05 | 2,134.79 |
| 2007-07-04 | 2,008.55 |
| 2007-07-03 | 1,916.43 |
| 2007-06-29 | 1,878.90 |
| 2007-06-28 | 1,844.78 |
| 2007-06-27 | 1,878.90 |
| 2007-06-26 | 1,752.66 |
| 2007-06-25 | 1,752.66 |
| 2007-06-22 | 1,762.89 |
| 2007-06-21 | 1,718.54 |
| 2007-06-20 | 1,766.31 |
| 2007-06-18 | 1,868.66 |
| 2007-06-15 | 1,762.89 |
| 2007-06-14 | 1,834.54 |
| 2007-06-13 | 1,892.55 |
| 2007-06-12 | 1,947.14 |
| 2007-06-11 | 1,971.02 |
| 2007-06-08 | 1,930.08 |
| 2007-06-07 | 1,971.02 |
| 2007-06-06 | 1,923.25 |
| 2007-06-05 | 1,981.26 |
| 2007-06-04 | 2,025.61 |
| 2007-06-01 | 2,049.49 |
| 2007-05-31 | 1,981.26 |
| 2007-05-30 | 1,947.14 |
| 2007-05-29 | 1,950.55 |
| 2007-05-28 | 2,015.37 |
| 2007-05-25 | 2,042.67 |
| 2007-05-23 | 2,080.20 |
| 2007-05-22 | 2,090.44 |
| 2007-05-21 | 2,046.08 |
| 2007-05-18 | 2,121.14 |
| 2007-05-17 | 2,148.44 |
| 2007-05-16 | 2,121.14 |
| 2007-05-15 | 2,209.85 |
| 2007-05-14 | 2,377.04 |
| 2007-05-11 | 2,377.04 |
| 2007-05-10 | 2,452.10 |
| 2007-05-09 | 2,510.10 |
| 2007-05-08 | 2,499.86 |
| 2007-05-07 | 2,513.51 |
| 2007-05-04 | 2,540.81 |
| 2007-05-03 | 2,578.34 |
| 2007-05-02 | 2,523.75 |
| 2007-04-30 | 2,508.39 |
| 2007-04-27 | 2,552.72 |
| 2007-04-26 | 2,576.59 |
| 2007-04-25 | 2,672.06 |
| 2007-04-24 | 2,747.07 |
| 2007-04-23 | 2,791.40 |
| 2007-04-20 | 2,750.48 |
| 2007-04-19 | 2,610.68 |
| 2007-04-18 | 2,481.12 |
| 2007-04-17 | 2,498.16 |
| 2007-04-16 | 2,542.49 |
| 2007-04-13 | 2,419.74 |
| 2007-04-12 | 2,450.43 |
| 2007-04-11 | 2,498.16 |
| 2007-04-10 | 2,487.94 |
| 2007-04-04 | 2,481.12 |
| 2007-04-03 | 2,440.20 |
| 2007-04-02 | 2,273.13 |
| 2007-03-30 | 2,296.99 |
| 2007-03-29 | 2,324.27 |
| 2007-03-28 | 2,300.40 |
| 2007-03-27 | 2,351.55 |
| 2007-03-26 | 2,491.34 |
| 2007-03-23 | 2,562.95 |
| 2007-03-22 | 2,419.74 |
| 2007-03-21 | 2,392.46 |
| 2007-03-20 | 2,276.54 |
| 2007-03-19 | 2,194.70 |
| 2007-03-16 | 2,191.29 |
| 2007-03-15 | 2,215.16 |
| 2007-03-14 | 2,160.61 |
| 2007-03-13 | 2,300.40 |
| 2007-03-12 | 2,368.60 |
| 2007-03-09 | 2,372.01 |
| 2007-03-08 | 2,402.69 |
| 2007-03-07 | 2,337.91 |
| 2007-03-06 | 2,389.06 |
| 2007-03-05 | 2,164.02 |
| 2007-03-02 | 2,419.74 |
| 2007-03-01 | 2,419.74 |
| 2007-02-28 | 2,474.30 |
| 2007-02-27 | 2,576.59 |
| 2007-02-26 | 2,709.56 |
| 2007-02-23 | 2,603.86 |
| 2007-02-22 | 2,597.04 |
| 2007-02-21 | 2,525.44 |
| 2007-02-16 | 2,481.12 |
| 2007-02-15 | 2,569.77 |
| 2007-02-14 | 2,542.49 |
| 2007-02-13 | 2,440.20 |
| 2007-02-12 | 2,689.11 |
| 2007-02-09 | 2,733.43 |
| 2007-02-08 | 2,798.21 |
| 2007-02-07 | 2,832.31 |
| 2007-02-06 | 2,869.82 |
| 2007-02-05 | 2,965.29 |
| 2007-02-02 | 2,856.18 |
| 2007-02-01 | 2,774.35 |
| 2007-01-31 | 2,716.38 |
| 2007-01-30 | 2,805.03 |
| 2007-01-29 | 2,747.07 |
| 2007-01-26 | 2,770.94 |
| 2007-01-25 | 2,801.62 |
| 2007-01-24 | 2,811.85 |
| 2007-01-23 | 2,886.87 |
| 2007-01-22 | 2,972.11 |
| 2007-01-19 | 3,019.84 |
| 2007-01-18 | 2,961.88 |
| 2007-01-17 | 3,135.77 |
| 2007-01-16 | 3,139.18 |
| 2007-01-15 | 3,070.99 |
| 2007-01-12 | 2,924.37 |
| 2007-01-11 | 2,873.23 |
| 2007-01-10 | 2,774.35 |
| 2007-01-09 | 2,886.87 |
| 2007-01-08 | 2,880.05 |
| 2007-01-05 | 2,968.70 |
| 2007-01-04 | 3,070.99 |
| 2007-01-03 | 3,176.69 |
| 2007-01-02 | 3,115.31 |
| 2006-12-29 | 3,043.71 |
| 2006-12-28 | 3,040.30 |
| 2006-12-27 | 2,944.83 |
| 2006-12-22 | 3,064.17 |
| 2006-12-21 | 3,132.36 |
| 2006-12-20 | 3,420.48 |
| 2006-12-19 | 3,684.73 |
| 2006-12-18 | 3,846.69 |
| 2006-12-15 | 3,974.55 |
| 2006-12-14 | 3,769.97 |
| 2006-12-13 | 3,698.45 |
| 2006-12-12 | 3,638.83 |
| 2006-12-11 | 3,817.69 |
| 2006-12-08 | 3,979.50 |
| 2006-12-07 | 3,809.17 |
| 2006-12-06 | 3,596.25 |
| 2006-12-05 | 3,391.85 |
| 2006-12-04 | 3,528.12 |
| 2006-12-01 | 3,689.93 |
| 2006-11-30 | 3,647.35 |
| 2006-11-29 | 3,494.05 |
| 2006-11-28 | 3,357.78 |
| 2006-11-27 | 3,459.98 |
| 2006-11-24 | 3,519.60 |
| 2006-11-23 | 3,655.87 |
| 2006-11-22 | 3,732.52 |
| 2006-11-21 | 3,681.42 |
| 2006-11-20 | 3,596.25 |
| 2006-11-17 | 3,724.00 |
| 2006-11-16 | 3,664.38 |
| 2006-11-15 | 3,689.93 |
| 2006-11-14 | 3,953.95 |
| 2006-11-13 | 3,783.62 |
| 2006-11-10 | 3,519.60 |
| 2006-11-09 | 3,417.40 |
| 2006-11-08 | 3,357.78 |
| 2006-11-07 | 3,293.06 |
| 2006-11-06 | 3,289.65 |
| 2006-11-03 | 3,349.27 |
| 2006-11-02 | 3,235.14 |
| 2006-11-01 | 3,184.04 |
| 2006-10-31 | 3,146.57 |
| 2006-10-27 | 3,265.80 |
| 2006-10-26 | 3,167.01 |
| 2006-10-25 | 2,945.57 |
| 2006-10-24 | 2,931.95 |
| 2006-10-23 | 2,901.29 |
| 2006-10-20 | 2,918.32 |
| 2006-10-19 | 2,877.44 |
| 2006-10-18 | 2,833.15 |
| 2006-10-17 | 2,826.34 |
| 2006-10-16 | 2,857.00 |
| 2006-10-13 | 2,850.19 |
| 2006-10-12 | 2,839.97 |
| 2006-10-11 | 2,863.81 |
| 2006-10-10 | 2,809.31 |
| 2006-10-09 | 2,782.05 |
| 2006-10-06 | 2,867.22 |
| 2006-10-05 | 2,928.54 |
| 2006-10-04 | 2,775.24 |
| 2006-10-03 | 2,713.92 |
| 2006-09-29 | 2,741.17 |
| 2006-09-28 | 2,676.45 |
| 2006-09-27 | 2,741.17 |
| 2006-09-26 | 2,700.29 |
| 2006-09-25 | 2,857.00 |
| 2006-09-22 | 2,948.98 |
| 2006-09-21 | 2,962.61 |
| 2006-09-20 | 3,030.74 |
| 2006-09-19 | 2,986.45 |
| 2006-09-18 | 2,874.03 |
| 2006-09-15 | 2,846.78 |
| 2006-09-14 | 2,877.44 |
| 2006-09-13 | 2,931.95 |
| 2006-09-12 | 2,870.63 |
| 2006-09-11 | 3,027.34 |
| 2006-09-08 | 3,027.34 |
| 2006-09-07 | 3,027.34 |
| 2006-09-06 | 3,102.28 |
| 2006-09-05 | 3,156.79 |
| 2006-09-04 | 3,204.48 |
| 2006-09-01 | 3,156.79 |
| 2006-08-31 | 3,092.06 |
| 2006-08-30 | 3,071.62 |
| 2006-08-29 | 2,996.67 |
| 2006-08-28 | 2,931.95 |
| 2006-08-25 | 2,914.91 |
| 2006-08-24 | 3,000.08 |
| 2006-08-23 | 2,983.05 |
| 2006-08-22 | 3,006.89 |
| 2006-08-21 | 3,013.71 |
| 2006-08-18 | 3,132.94 |
| 2006-08-17 | 3,109.10 |
| 2006-08-16 | 2,986.45 |
| 2006-08-15 | 2,887.66 |
| 2006-08-14 | 2,948.98 |
| 2006-08-11 | 3,034.15 |
| 2006-08-10 | 2,853.59 |
| 2006-08-09 | 2,833.15 |
| 2006-08-08 | 2,693.48 |
| 2006-08-07 | 2,690.07 |
| 2006-08-04 | 2,782.05 |
| 2006-08-03 | 2,771.83 |
| 2006-08-02 | 2,758.21 |
| 2006-08-01 | 2,792.27 |
| 2006-07-31 | 2,812.71 |
| 2006-07-28 | 2,782.05 |
| 2006-07-27 | 2,942.17 |
| 2006-07-26 | 2,938.76 |
| 2006-07-25 | 2,863.81 |
| 2006-07-24 | 2,792.27 |
| 2006-07-21 | 2,846.78 |
| 2006-07-20 | 2,872.33 |
| 2006-07-19 | 2,821.23 |
| 2006-07-18 | 2,923.43 |
| 2006-07-17 | 2,923.43 |
| 2006-07-14 | 2,855.30 |
| 2006-07-13 | 2,966.01 |
| 2006-07-12 | 3,034.15 |
| 2006-07-11 | 3,034.15 |
| 2006-07-10 | 3,059.70 |
| 2006-07-07 | 3,059.70 |
| 2006-07-06 | 3,085.25 |
| 2006-07-05 | 3,127.83 |
| 2006-07-04 | 3,153.38 |
| 2006-07-03 | 3,102.28 |
| 2006-06-30 | 3,221.52 |
| 2006-06-29 | 3,068.22 |
| 2006-06-28 | 2,897.88 |
| 2006-06-27 | 2,906.40 |
| 2006-06-26 | 2,846.78 |
| 2006-06-23 | 2,872.33 |
| 2006-06-22 | 2,914.91 |
| 2006-06-21 | 2,795.68 |
| 2006-06-20 | 2,795.68 |
| 2006-06-19 | 3,076.73 |
| 2006-06-16 | 3,119.32 |
| 2006-06-15 | 2,829.75 |
| 2006-06-14 | 2,642.38 |
| 2006-06-13 | 2,880.85 |
| 2006-06-12 | 3,195.97 |
| 2006-06-09 | 3,272.62 |
| 2006-06-08 | 3,161.90 |
| 2006-06-07 | 3,221.52 |
| 2006-06-06 | 3,442.95 |
| 2006-06-05 | 3,664.38 |
| 2006-06-02 | 3,485.53 |
| 2006-06-01 | 3,477.02 |
| 2006-05-30 | 3,357.78 |
| 2006-05-29 | 3,357.78 |
| 2006-05-26 | 3,298.17 |
| 2006-05-25 | 3,195.97 |
| 2006-05-24 | 2,991.56 |
| 2006-05-23 | 2,744.58 |
| 2006-05-22 | 2,761.61 |
| 2006-05-19 | 3,093.77 |
| 2006-05-18 | 3,136.35 |
| 2006-05-17 | 3,264.10 |
| 2006-05-16 | 3,102.28 |
| 2006-05-15 | 3,110.80 |
| 2006-05-12 | 3,153.38 |
| 2006-05-11 | 3,085.25 |
| 2006-05-10 | 3,025.63 |
| 2006-05-09 | 3,051.18 |
| 2006-05-08 | 3,092.06 |
| 2006-05-04 | 3,032.48 |
| 2006-05-03 | 2,998.43 |
| 2006-05-02 | 3,066.53 |
| 2006-04-28 | 2,870.75 |
| 2006-04-27 | 2,921.82 |
| 2006-04-26 | 2,862.23 |
| 2006-04-25 | 2,828.18 |
| 2006-04-24 | 2,845.21 |
| 2006-04-21 | 2,870.75 |
| 2006-04-20 | 2,862.23 |
| 2006-04-19 | 2,879.26 |
| 2006-04-18 | 2,862.23 |
| 2006-04-13 | 2,887.77 |
| 2006-04-12 | 2,819.67 |
| 2006-04-11 | 2,938.84 |
| 2006-04-10 | 3,109.09 |
| 2006-04-07 | 2,947.36 |
| 2006-04-06 | 3,032.48 |
| 2006-04-04 | 2,819.67 |
| 2006-04-03 | 2,572.82 |
| 2006-03-31 | 2,623.89 |
| 2006-03-30 | 2,632.40 |
| 2006-03-29 | 2,589.84 |
| 2006-03-28 | 2,606.87 |
| 2006-03-27 | 2,555.80 |
| 2006-03-24 | 2,402.58 |
| 2006-03-23 | 2,317.45 |
| 2006-03-22 | 2,308.94 |
| 2006-03-21 | 2,334.48 |
| 2006-03-20 | 2,300.43 |
| 2006-03-17 | 2,368.53 |
| 2006-03-16 | 2,317.45 |
| 2006-03-15 | 2,266.38 |
| 2006-03-14 | 2,283.41 |
| 2006-03-13 | 2,300.43 |
| 2006-03-10 | 2,385.55 |
| 2006-03-09 | 1,866.31 |
| 2006-03-08 | 1,866.31 |
| 2006-03-07 | 1,866.31 |
| 2006-03-06 | 1,866.31 |
| 2006-03-03 | 1,866.31 |
| 2006-03-02 | 1,891.85 |
| 2006-03-01 | 1,883.33 |
| 2006-02-28 | 1,900.36 |
| 2006-02-27 | 1,925.90 |
| 2006-02-24 | 1,908.87 |
| 2006-02-23 | 1,849.29 |
| 2006-02-22 | 1,772.68 |
| 2006-02-21 | 1,806.72 |
| 2006-02-20 | 1,789.70 |
| 2006-02-17 | 1,815.24 |
| 2006-02-16 | 1,840.77 |
| 2006-02-15 | 1,832.26 |
| 2006-02-14 | 1,883.33 |
| 2006-02-13 | 1,900.36 |
| 2006-02-10 | 1,883.33 |
| 2006-02-09 | 1,781.19 |
| 2006-02-08 | 1,849.29 |
| 2006-02-07 | 1,934.41 |
| 2006-02-06 | 2,096.14 |
| 2006-02-03 | 2,053.58 |
| 2006-02-02 | 2,138.70 |
| 2006-02-01 | 2,087.63 |
| 2006-01-27 | 2,002.50 |
| 2006-01-26 | 1,959.94 |
| 2006-01-25 | 1,908.87 |
| 2006-01-24 | 1,883.33 |
| 2006-01-23 | 1,874.82 |
| 2006-01-20 | 1,908.87 |
| 2006-01-19 | 1,959.94 |
| 2006-01-18 | 1,815.24 |
| 2006-01-17 | 1,806.72 |
| 2006-01-16 | 1,925.90 |
| 2006-01-13 | 2,019.53 |
| 2006-01-12 | 1,883.33 |
| 2006-01-11 | 1,806.72 |
| 2006-01-10 | 1,789.70 |
| 2006-01-09 | 1,738.63 |
| 2006-01-06 | 1,670.53 |
| 2006-01-05 | 1,593.92 |
| 2006-01-04 | 1,474.75 |
| 2006-01-03 | 1,423.68 |
| 2005-12-30 | 1,474.75 |
| 2005-12-29 | 1,457.73 |
| 2005-12-28 | 1,466.24 |
| 2005-12-23 | 1,500.29 |
| 2005-12-22 | 1,440.70 |
| 2005-12-21 | 1,415.17 |
| 2005-12-20 | 1,406.65 |
| 2005-12-19 | 1,415.17 |
| 2005-12-16 | 1,406.65 |
| 2005-12-15 | 1,423.68 |
| 2005-12-14 | 1,500.29 |
| 2005-12-13 | 1,491.77 |
| 2005-12-12 | 1,474.75 |
| 2005-12-09 | 1,500.29 |
| 2005-12-08 | 1,517.31 |
| 2005-12-07 | 1,568.38 |
| 2005-12-06 | 1,440.70 |
| 2005-12-05 | 1,432.19 |
| 2005-12-02 | 1,372.60 |
| 2005-12-01 | 1,338.56 |
| 2005-11-30 | 1,355.58 |
| 2005-11-29 | 1,347.07 |
| 2005-11-28 | 1,372.60 |
| 2005-11-25 | 1,389.63 |
| 2005-11-24 | 1,406.65 |
| 2005-11-23 | 1,406.65 |
| 2005-11-22 | 1,398.14 |
| 2005-11-21 | 1,313.02 |
| 2005-11-18 | 1,304.51 |
| 2005-11-17 | 1,304.51 |
| 2005-11-16 | 1,321.53 |
| 2005-11-15 | 1,347.07 |
| 2005-11-14 | 1,355.58 |
| 2005-11-11 | 1,398.14 |
| 2005-11-10 | 1,355.58 |
| 2005-11-09 | 1,304.51 |
| 2005-11-08 | 1,296.00 |
| 2005-11-07 | 1,338.56 |
| 2005-11-04 | 1,398.14 |
| 2005-11-03 | 1,355.58 |
| 2005-11-02 | 1,278.97 |
| 2005-11-01 | 1,210.87 |
| 2005-10-31 | 1,168.31 |
| 2005-10-28 | 1,227.90 |
| 2005-10-27 | 1,253.43 |
| 2005-10-26 | 1,227.90 |
| 2005-10-25 | 1,253.43 |
| 2005-10-24 | 1,236.41 |
| 2005-10-21 | 1,296.00 |
| 2005-10-20 | 1,296.00 |
| 2005-10-19 | 1,287.48 |
| 2005-10-18 | 1,338.56 |
| 2005-10-17 | 1,313.02 |
| 2005-10-14 | 1,347.07 |
| 2005-10-13 | 1,389.63 |
| 2005-10-12 | 1,423.68 |
| 2005-10-10 | 1,432.19 |
| 2005-10-07 | 1,432.19 |
| 2005-10-06 | 1,432.19 |
| 2005-10-05 | 1,457.73 |
| 2005-10-04 | 1,483.26 |
| 2005-10-03 | 1,457.73 |
| 2005-09-30 | 1,464.54 |
| 2005-09-29 | 1,447.53 |
| 2005-09-28 | 1,413.52 |
| 2005-09-27 | 1,456.03 |
| 2005-09-26 | 1,473.04 |
| 2005-09-23 | 1,473.04 |
| 2005-09-22 | 1,490.04 |
| 2005-09-21 | 1,481.54 |
| 2005-09-20 | 1,532.56 |
| 2005-09-16 | 1,549.57 |
| 2005-09-15 | 1,592.08 |
| 2005-09-14 | 1,600.58 |
| 2005-09-13 | 1,609.09 |
| 2005-09-12 | 1,634.59 |
| 2005-09-09 | 1,626.09 |
| 2005-09-08 | 1,609.09 |
| 2005-09-07 | 1,583.58 |
| 2005-09-06 | 1,549.57 |
| 2005-09-05 | 1,600.58 |
| 2005-09-02 | 1,609.09 |
| 2005-09-01 | 1,566.57 |
| 2005-08-31 | 1,566.57 |
| 2005-08-30 | 1,566.57 |
| 2005-08-29 | 1,558.07 |
| 2005-08-26 | 1,566.57 |
| 2005-08-25 | 1,515.55 |
| 2005-08-24 | 1,490.04 |
| 2005-08-23 | 1,481.54 |
| 2005-08-22 | 1,498.55 |
| 2005-08-19 | 1,439.03 |
| 2005-08-18 | 1,430.52 |
| 2005-08-17 | 1,464.54 |
| 2005-08-16 | 1,490.04 |
| 2005-08-15 | 1,498.55 |
| 2005-08-12 | 1,524.06 |
| 2005-08-11 | 1,532.56 |
| 2005-08-10 | 1,515.55 |
| 2005-08-09 | 1,490.04 |
| 2005-08-08 | 1,532.56 |
| 2005-08-05 | 1,592.08 |
| 2005-08-04 | 1,617.59 |
| 2005-08-03 | 1,532.56 |
| 2005-08-02 | 1,439.03 |
| 2005-08-01 | 1,405.02 |
| 2005-07-29 | 1,405.02 |
| 2005-07-28 | 1,405.02 |
| 2005-07-27 | 1,405.02 |
| 2005-07-26 | 1,430.52 |
| 2005-07-25 | 1,430.52 |
| 2005-07-22 | 1,439.03 |
| 2005-07-21 | 1,396.51 |
| 2005-07-20 | 1,422.02 |
| 2005-07-19 | 1,362.50 |
| 2005-07-18 | 1,388.01 |
| 2005-07-15 | 1,362.50 |
| 2005-07-14 | 1,379.51 |
| 2005-07-13 | 1,311.48 |
| 2005-07-12 | 1,328.49 |
| 2005-07-11 | 1,345.50 |
| 2005-07-08 | 1,319.99 |
| 2005-07-07 | 1,362.50 |
| 2005-07-06 | 1,405.02 |
| 2005-07-05 | 1,422.02 |
| 2005-07-04 | 1,464.54 |
| 2005-06-30 | 1,481.54 |
| 2005-06-29 | 1,515.55 |
| 2005-06-28 | 1,464.54 |
| 2005-06-27 | 1,490.04 |
| 2005-06-24 | 1,498.55 |
| 2005-06-23 | 1,498.55 |
| 2005-06-22 | 1,524.06 |
| 2005-06-21 | 1,473.04 |
| 2005-06-20 | 1,507.05 |
| 2005-06-17 | 1,447.53 |
| 2005-06-16 | 1,379.51 |
| 2005-06-15 | 1,396.51 |
| 2005-06-14 | 1,362.50 |
| 2005-06-13 | 1,371.00 |
| 2005-06-10 | 1,396.51 |
| 2005-06-09 | 1,413.52 |
| 2005-06-08 | 1,413.52 |
| 2005-06-07 | 1,430.52 |
| 2005-06-06 | 1,422.02 |
| 2005-06-03 | 1,447.53 |
| 2005-06-02 | 1,430.52 |
| 2005-06-01 | 1,422.02 |
| 2005-05-31 | 1,439.03 |
| 2005-05-30 | 1,413.52 |
| 2005-05-27 | 1,498.55 |
| 2005-05-26 | 1,515.55 |
| 2005-05-25 | 1,532.56 |
| 2005-05-24 | 1,558.07 |
| 2005-05-23 | 1,549.57 |
| 2005-05-20 | 1,524.06 |
| 2005-05-19 | 1,464.54 |
| 2005-05-18 | 1,405.02 |
| 2005-05-17 | 1,549.57 |
| 2005-05-13 | 1,549.57 |
| 2005-05-12 | 1,549.57 |
| 2005-05-11 | 1,549.57 |
| 2005-05-10 | 1,549.57 |
| 2005-05-09 | 1,608.24 |
| 2005-05-06 | 1,612.48 |
| 2005-05-05 | 1,603.99 |
| 2005-05-04 | 1,595.49 |
| 2005-05-03 | 1,625.23 |
| 2005-04-29 | 1,608.24 |
| 2005-04-28 | 1,608.24 |
| 2005-04-27 | 1,595.49 |
| 2005-04-26 | 1,659.23 |
| 2005-04-25 | 1,599.74 |
| 2005-04-22 | 1,578.49 |
| 2005-04-21 | 1,527.50 |
| 2005-04-20 | 1,591.24 |
| 2005-04-19 | 1,646.48 |
| 2005-04-18 | 1,629.48 |
| 2005-04-15 | 1,739.96 |
| 2005-04-14 | 1,739.96 |
| 2005-04-13 | 1,735.72 |
| 2005-04-12 | 1,735.72 |
| 2005-04-11 | 1,833.45 |
| 2005-04-08 | 1,722.97 |
| 2005-04-07 | 1,659.23 |
| 2005-04-06 | 1,671.98 |
| 2005-04-04 | 1,676.22 |
| 2005-04-01 | 1,608.24 |
| 2005-03-31 | 1,497.75 |
| 2005-03-30 | 1,489.25 |
| 2005-03-29 | 1,523.25 |
| 2005-03-24 | 1,586.99 |
| 2005-03-23 | 1,527.50 |
| 2005-03-22 | 1,429.76 |
| 2005-03-21 | 1,429.76 |
| 2005-03-18 | 1,429.76 |
| 2005-03-17 | 1,429.76 |
| 2005-03-16 | 1,421.26 |
| 2005-03-15 | 1,400.02 |
| 2005-03-14 | 1,434.01 |
| 2005-03-11 | 1,451.01 |
| 2005-03-10 | 1,472.26 |
| 2005-03-09 | 1,485.00 |
| 2005-03-08 | 1,434.01 |
| 2005-03-07 | 1,302.28 |
| 2005-03-04 | 1,285.29 |
| 2005-03-03 | 1,336.28 |
| 2005-03-02 | 1,340.53 |
| 2005-03-01 | 1,361.77 |
| 2005-02-28 | 1,349.03 |
| 2005-02-25 | 1,374.52 |
| 2005-02-24 | 1,391.52 |
| 2005-02-23 | 1,361.77 |
| 2005-02-22 | 1,391.52 |
| 2005-02-21 | 1,417.01 |
| 2005-02-18 | 1,404.27 |
| 2005-02-17 | 1,417.01 |
| 2005-02-16 | 1,400.02 |
| 2005-02-15 | 1,366.02 |
| 2005-02-14 | 1,391.52 |
| 2005-02-08 | 1,332.03 |
| 2005-02-07 | 1,238.54 |
| 2005-02-04 | 1,174.80 |
| 2005-02-03 | 1,191.80 |
| 2005-02-02 | 1,230.04 |
| 2005-02-01 | 1,157.81 |
| 2005-01-31 | 1,268.29 |
| 2005-01-28 | 1,319.28 |
| 2005-01-27 | 1,327.78 |
| 2005-01-26 | 1,370.27 |
| 2005-01-25 | 1,425.51 |
| 2005-01-24 | 1,421.26 |
| 2005-01-21 | 1,451.01 |
| 2005-01-20 | 1,408.52 |
| 2005-01-19 | 1,340.53 |
| 2005-01-18 | 1,281.04 |
| 2005-01-17 | 1,259.79 |
| 2005-01-14 | 1,251.29 |
| 2005-01-13 | 1,196.05 |
| 2005-01-12 | 1,136.56 |
| 2005-01-11 | 1,174.80 |
| 2005-01-10 | 1,259.79 |
| 2005-01-07 | 1,259.79 |
| 2005-01-06 | 1,395.77 |
| 2005-01-05 | 1,400.02 |
| 2005-01-04 | 1,502.00 |
| 2005-01-03 | 1,557.24 |
| 2004-12-31 | 1,574.24 |
| 2004-12-30 | 1,497.75 |
| 2004-12-29 | 1,400.02 |
| 2004-12-28 | 1,400.02 |
| 2004-12-24 | 1,387.27 |
| 2004-12-23 | 1,412.77 |
| 2004-12-22 | 1,434.01 |
| 2004-12-21 | 1,370.27 |
| 2004-12-20 | 1,506.25 |
| 2004-12-17 | 1,230.04 |
| 2004-12-16 | 1,140.81 |
| 2004-12-15 | 983.58 |
| 2004-12-14 | 915.59 |
| 2004-12-13 | 873.10 |
| 2004-12-10 | 873.10 |
| 2004-12-09 | 877.35 |
| 2004-12-08 | 928.34 |
| 2004-12-07 | 953.84 |
| 2004-12-06 | 966.58 |
| 2004-12-03 | 936.84 |
| 2004-12-02 | 996.33 |
| 2004-12-01 | 932.59 |
| 2004-11-30 | 907.09 |
| 2004-11-29 | 822.11 |
| 2004-11-26 | 766.87 |
| 2004-11-25 | 796.61 |
| 2004-11-24 | 737.12 |
| 2004-11-23 | 737.12 |
| 2004-11-22 | 737.12 |
| 2004-11-19 | 737.12 |
| 2004-11-18 | 737.12 |
| 2004-11-17 | 737.12 |
| 2004-11-16 | 737.12 |
| 2004-11-15 | 737.12 |
| 2004-11-12 | 737.12 |
| 2004-11-11 | 737.12 |
| 2004-11-10 | 647.88 |
| 2004-11-09 | 792.36 |
| 2004-11-08 | 826.36 |
| 2004-11-05 | 817.86 |
| 2004-11-04 | 830.61 |
| 2004-11-03 | 868.85 |
| 2004-11-02 | 732.87 |
| 2004-11-01 | 669.13 |
| 2004-10-29 | 639.39 |
| 2004-10-28 | 652.13 |
| 2004-10-27 | 609.64 |
| 2004-10-26 | 605.39 |
| 2004-10-25 | 613.89 |
| 2004-10-21 | 588.39 |
| 2004-10-20 | 639.39 |
| 2004-10-19 | 579.89 |
| 2004-10-18 | 507.66 |
| 2004-10-15 | 371.68 |
| 2004-10-14 | 371.68 |
| 2004-10-13 | 363.18 |
| 2004-10-12 | 448.16 |
| 2004-10-11 | 426.92 |
| 2004-10-08 | 384.42 |
| 2004-10-07 | 299.44 |
| 2004-10-06 | 278.19 |
| 2004-10-05 | 261.19 |
| 2004-10-04 | 264.59 |
| 2004-09-30 | 266.71 |
| 2004-09-28 | 256.11 |
| 2004-09-27 | 234.92 |
| 2004-09-24 | 194.64 |
| 2004-09-23 | 192.52 |
| 2004-09-22 | 190.40 |
| 2004-09-21 | 192.52 |
| 2004-09-20 | 190.40 |
| 2004-09-17 | 186.16 |
| 2004-09-16 | 175.56 |
| 2004-09-15 | 179.80 |
| 2004-09-14 | 171.33 |
| 2004-09-13 | 124.69 |
| 2004-09-10 | 124.69 |
| 2004-09-09 | 124.69 |
| 2004-09-08 | 124.69 |
| 2004-09-07 | 120.45 |
| 2004-09-06 | 101.37 |
| 2004-09-03 | 97.13 |
| 2004-09-02 | 99.25 |
| 2004-09-01 | 101.37 |
| 2004-08-31 | 95.02 |
| 2004-08-30 | 97.13 |
| 2004-08-27 | 95.02 |
| 2004-08-26 | 95.02 |
| 2004-08-25 | 97.13 |
| 2004-08-24 | 95.02 |
| 2004-08-23 | 88.66 |
| 2004-08-20 | 90.78 |
| 2004-08-19 | 90.78 |
| 2004-08-18 | 92.90 |
| 2004-08-17 | 95.02 |
| 2004-08-16 | 92.90 |
| 2004-08-13 | 90.78 |
| 2004-08-12 | 92.90 |
| 2004-08-11 | 90.78 |
| 2004-08-10 | 88.66 |
| 2004-08-09 | 95.02 |
| 2004-08-06 | 92.90 |
| 2004-08-05 | 95.02 |
| 2004-08-04 | 92.90 |
| 2004-08-03 | 92.90 |
| 2004-08-02 | 88.66 |
| 2004-07-30 | 90.78 |
| 2004-07-29 | 88.66 |
| 2004-07-28 | 88.66 |
| 2004-07-27 | 88.66 |
| 2004-07-26 | 90.78 |
| 2004-07-23 | 90.78 |
| 2004-07-22 | 90.78 |
| 2004-07-21 | 92.90 |
| 2004-07-20 | 92.90 |
| 2004-07-19 | 88.66 |
| 2004-07-16 | 88.66 |
| 2004-07-15 | 92.90 |
| 2004-07-14 | 90.78 |
| 2004-07-13 | 92.90 |
| 2004-07-12 | 97.13 |
| 2004-07-09 | 97.13 |
| 2004-07-08 | 101.37 |
| 2004-07-07 | 97.13 |
| 2004-07-06 | 97.13 |
| 2004-07-05 | 101.37 |
| 2004-07-02 | 97.13 |
| 2004-06-30 | 99.25 |
| 2004-06-29 | 99.25 |
| 2004-06-28 | 101.37 |
| 2004-06-25 | 99.25 |
| 2004-06-24 | 101.37 |
| 2004-06-23 | 103.49 |
| 2004-06-21 | 103.49 |
| 2004-06-18 | 105.61 |
| 2004-06-17 | 97.13 |
| 2004-06-16 | 97.13 |
| 2004-06-15 | 97.13 |
| 2004-06-14 | 97.13 |
| 2004-06-11 | 97.13 |
| 2004-06-10 | 97.13 |
| 2004-06-09 | 99.25 |
| 2004-06-08 | 101.37 |
| 2004-06-07 | 101.37 |
| 2004-06-04 | 101.37 |
| 2004-06-03 | 97.13 |
| 2004-06-02 | 99.25 |
| 2004-06-01 | 97.13 |
| 2004-05-31 | 92.90 |
| 2004-05-28 | 103.49 |
| 2004-05-27 | 95.02 |
| 2004-05-25 | 99.25 |
| 2004-05-24 | 103.49 |
| 2004-05-21 | 103.49 |
| 2004-05-20 | 101.37 |
| 2004-05-19 | 101.37 |
| 2004-05-18 | 92.90 |
| 2004-05-17 | 84.42 |
| 2004-05-14 | 92.90 |
| 2004-05-13 | 92.90 |
| 2004-05-12 | 95.02 |
| 2004-05-11 | 90.78 |
| 2004-05-10 | 90.78 |
| 2004-05-07 | 103.49 |
| 2004-05-06 | 103.49 |
| 2004-05-05 | 103.49 |
| 2004-05-04 | 107.73 |
| 2004-05-03 | 105.61 |
| 2004-04-30 | 95.02 |
| 2004-04-29 | 95.02 |
| 2004-04-28 | 99.25 |
| 2004-04-27 | 101.37 |
| 2004-04-26 | 101.37 |
| 2004-04-23 | 99.25 |
| 2004-04-22 | 92.90 |
| 2004-04-21 | 97.13 |
| 2004-04-20 | 103.49 |
| 2004-04-19 | 107.73 |
| 2004-04-16 | 109.85 |
| 2004-04-15 | 107.73 |
| 2004-04-14 | 107.73 |
| 2004-04-13 | 107.73 |
| 2004-04-08 | 101.37 |
| 2004-04-07 | 103.49 |
| 2004-04-06 | 97.13 |
| 2004-04-02 | 95.02 |
| 2004-04-01 | 90.78 |
| 2004-03-31 | 92.90 |
| 2004-03-30 | 95.02 |
| 2004-03-29 | 95.02 |
| 2004-03-26 | 105.61 |
| 2004-03-25 | 114.09 |
| 2004-03-24 | 126.81 |
| 2004-03-23 | 99.25 |
| 2004-03-22 | 99.25 |
| 2004-03-19 | 99.25 |
| 2004-03-18 | 99.25 |
| 2004-03-17 | 97.13 |
| 2004-03-16 | 101.37 |
| 2004-03-15 | 97.13 |
| 2004-03-12 | 97.13 |
| 2004-03-11 | 92.90 |
| 2004-03-10 | 99.25 |
| 2004-03-09 | 103.49 |
| 2004-03-08 | 103.49 |
| 2004-03-05 | 103.49 |
| 2004-03-04 | 90.78 |
| 2004-03-03 | 88.66 |
| 2004-03-02 | 92.90 |
| 2004-03-01 | 88.66 |
| 2004-02-27 | 95.02 |
| 2004-02-26 | 95.02 |
| 2004-02-25 | 88.66 |
| 2004-02-24 | 95.02 |
| 2004-02-23 | 101.37 |
| 2004-02-20 | 101.37 |
| 2004-02-19 | 99.25 |
| 2004-02-18 | 103.49 |
| 2004-02-17 | 107.73 |
| 2004-02-16 | 101.37 |
| 2004-02-13 | 103.49 |
| 2004-02-12 | 103.49 |
| 2004-02-11 | 103.49 |
| 2004-02-10 | 95.02 |
| 2004-02-09 | 95.02 |
| 2004-02-06 | 80.18 |
| 2004-02-05 | 73.82 |
| 2004-02-04 | 73.82 |
| 2004-02-03 | 71.70 |
| 2004-02-02 | 71.70 |
| 2004-01-30 | 75.94 |
| 2004-01-29 | 75.94 |
| 2004-01-28 | 75.94 |
| 2004-01-27 | 84.42 |
| 2004-01-26 | 82.30 |
| 2004-01-21 | 78.06 |
| 2004-01-20 | 78.06 |
| 2004-01-19 | 73.82 |
| 2004-01-16 | 71.70 |
| 2004-01-15 | 73.82 |
| 2004-01-14 | 71.70 |
| 2004-01-13 | 68.73 |
| 2004-01-12 | 71.70 |
| 2004-01-09 | 67.88 |
| 2004-01-08 | 71.70 |
| 2004-01-07 | 68.73 |
| 2004-01-06 | 67.88 |
| 2004-01-05 | 73.82 |
| 2004-01-02 | 68.73 |
| 2003-12-31 | 67.03 |
| 2003-12-30 | 67.03 |
| 2003-12-29 | 67.03 |
| 2003-12-24 | 67.88 |
| 2003-12-23 | 68.73 |
| 2003-12-22 | 69.58 |
| 2003-12-19 | 69.58 |
| 2003-12-18 | 68.73 |
| 2003-12-17 | 67.03 |
| 2003-12-16 | 69.58 |
| 2003-12-15 | 69.58 |
| 2003-12-12 | 73.82 |
| 2003-12-11 | 67.03 |
| 2003-12-10 | 62.80 |
| 2003-12-09 | 61.95 |
| 2003-12-08 | 61.10 |
| 2003-12-05 | 61.95 |
| 2003-12-04 | 63.64 |
| 2003-12-03 | 67.03 |
| 2003-12-02 | 65.34 |
| 2003-12-01 | 67.88 |
| 2003-11-28 | 67.88 |
| 2003-11-27 | 67.88 |
| 2003-11-26 | 65.34 |
| 2003-11-25 | 63.64 |
| 2003-11-24 | 62.80 |
| 2003-11-21 | 63.64 |
| 2003-11-20 | 61.95 |
| 2003-11-19 | 71.70 |
| 2003-11-18 | 71.70 |
| 2003-11-17 | 71.70 |
| 2003-11-14 | 75.94 |
| 2003-11-13 | 67.88 |
| 2003-11-12 | 68.73 |
| 2003-11-11 | 66.19 |
| 2003-11-10 | 67.88 |
| 2003-11-07 | 68.73 |
| 2003-11-06 | 69.58 |
| 2003-11-05 | 71.70 |
| 2003-11-04 | 78.06 |
| 2003-11-03 | 73.82 |
| 2003-10-31 | 69.58 |
| 2003-10-30 | 68.73 |
| 2003-10-29 | 73.82 |
| 2003-10-28 | 75.94 |
| 2003-10-27 | 75.94 |
| 2003-10-24 | 69.58 |
| 2003-10-23 | 68.73 |
| 2003-10-22 | 78.06 |
| 2003-10-21 | 75.94 |
| 2003-10-20 | 84.42 |
| 2003-10-17 | 88.66 |
| 2003-10-16 | 90.78 |
| 2003-10-15 | 95.02 |
| 2003-10-14 | 97.13 |
| 2003-10-13 | 99.25 |
| 2003-10-10 | 92.90 |
| 2003-10-09 | 75.94 |
| 2003-10-08 | 75.94 |
| 2003-10-07 | 75.94 |
| 2003-10-06 | 75.94 |
| 2003-10-03 | 82.30 |
| 2003-10-02 | 80.18 |
| 2003-09-30 | 80.18 |
| 2003-09-29 | 61.10 |
| 2003-09-26 | 61.10 |
| 2003-09-25 | 56.01 |
| 2003-09-24 | 60.25 |
| 2003-09-23 | 58.56 |
| 2003-09-22 | 59.40 |
| 2003-09-19 | 69.58 |
| 2003-09-18 | 78.06 |
| 2003-09-17 | 52.62 |
| 2003-09-16 | 57.71 |
| 2003-09-15 | 58.56 |
| 2003-09-11 | 64.49 |
| 2003-09-10 | 63.64 |
| 2003-09-09 | 67.88 |
| 2003-09-08 | 75.94 |
| 2003-09-05 | 73.82 |
| 2003-09-04 | 78.06 |
| 2003-09-03 | 82.30 |
| 2003-09-02 | 73.82 |
| 2003-09-01 | 86.54 |
| 2003-08-29 | 84.42 |
| 2003-08-28 | 78.06 |
| 2003-08-27 | 84.42 |
| 2003-08-26 | 88.66 |
| 2003-08-25 | 99.25 |
| 2003-08-22 | 111.97 |
| 2003-08-21 | 92.19 |
| 2003-08-20 | 93.98 |
| 2003-08-19 | 29.32 |
| 2003-08-18 | 21.42 |
| 2003-08-15 | 22.14 |
| 2003-08-14 | 20.70 |
| 2003-08-13 | 22.14 |
| 2003-08-12 | 23.58 |
| 2003-08-11 | 28.60 |
| 2003-08-08 | 28.60 |
| 2003-08-07 | 28.60 |
| 2003-08-06 | 27.17 |
| 2003-08-05 | 29.32 |
| 2003-08-04 | 28.60 |
| 2003-08-01 | 30.04 |
| 2003-07-31 | 29.32 |
| 2003-07-30 | 30.04 |
| 2003-07-29 | 30.04 |
| 2003-07-28 | 30.04 |
| 2003-07-25 | 30.04 |
| 2003-07-24 | 29.32 |
| 2003-07-23 | 27.17 |
| 2003-07-22 | 27.17 |
| 2003-07-21 | 27.89 |
| 2003-07-18 | 27.17 |
| 2003-07-17 | 28.60 |
| 2003-07-16 | 30.04 |
| 2003-07-15 | 30.04 |
| 2003-07-14 | 30.04 |
| 2003-07-11 | 29.32 |
| 2003-07-10 | 29.32 |
| 2003-07-09 | 28.60 |
| 2003-07-08 | 27.89 |
| 2003-07-07 | 28.60 |
| 2003-07-04 | 27.89 |
| 2003-07-03 | 28.60 |
| 2003-07-02 | 27.89 |
| 2003-06-30 | 28.60 |
| 2003-06-27 | 28.60 |
| 2003-06-26 | 29.32 |
| 2003-06-25 | 30.04 |
| 2003-06-24 | 25.01 |
| 2003-06-23 | 25.01 |
| 2003-06-20 | 26.45 |
| 2003-06-19 | 25.73 |
| 2003-06-18 | 25.73 |
| 2003-06-17 | 27.89 |
| 2003-06-16 | 25.01 |
| 2003-06-13 | 26.45 |
| 2003-06-12 | 25.73 |
| 2003-06-11 | 26.45 |
| 2003-06-10 | 25.73 |
| 2003-06-09 | 27.17 |
| 2003-06-06 | 29.32 |
| 2003-06-05 | 28.60 |
| 2003-06-03 | 27.89 |
| 2003-06-02 | 27.17 |
| 2003-05-30 | 29.32 |
| 2003-05-29 | 25.01 |
| 2003-05-28 | 22.14 |
| 2003-05-27 | 13.52 |
| 2003-05-26 | 12.80 |
| 2003-05-23 | 11.36 |
| 2003-05-22 | 10.64 |
| 2003-05-21 | 8.49 |
| 2003-05-20 | 9.92 |
| 2003-05-19 | 10.64 |
| 2003-05-16 | 9.92 |
| 2003-05-15 | 10.64 |
| 2003-05-14 | 9.21 |
| 2003-05-13 | 9.92 |
| 2003-05-12 | 9.92 |
| 2003-05-09 | 9.92 |
| 2003-05-07 | 9.21 |
| 2003-05-06 | 8.49 |
| 2003-05-05 | 7.77 |
| 2003-05-02 | 8.49 |
| 2003-04-30 | 7.77 |
| 2003-04-29 | 6.33 |
| 2003-04-28 | 5.61 |
| 2003-04-25 | 6.33 |
| 2003-04-24 | 9.92 |
| 2003-04-23 | 11.36 |
| 2003-04-22 | 13.52 |
| 2003-04-17 | 12.08 |
| 2003-04-16 | 14.24 |
| 2003-04-15 | 14.95 |
| 2003-04-14 | 14.24 |
| 2003-04-11 | 17.11 |
| 2003-04-10 | 15.67 |
| 2003-04-09 | 12.08 |
| 2003-04-08 | 19.26 |
| 2003-04-07 | 19.98 |
| 2003-04-04 | 18.55 |
| 2003-04-03 | 20.70 |
| 2003-04-02 | 20.70 |
| 2003-04-01 | 19.26 |
| 2003-03-31 | 22.86 |
| 2003-03-28 | 27.89 |
| 2003-03-27 | 28.60 |
| 2003-03-26 | 29.32 |
| 2003-03-25 | 28.60 |
| 2003-03-24 | 29.32 |
| 2003-03-21 | 27.89 |
| 2003-03-20 | 28.60 |
| 2003-03-19 | 30.04 |
| 2003-03-18 | 28.60 |
| 2003-03-17 | 27.89 |
| 2003-03-14 | 29.32 |
| 2003-03-13 | 29.32 |
| 2003-03-12 | 30.76 |
| 2003-03-11 | 28.60 |
| 2003-03-10 | 29.32 |
| 2003-03-07 | 27.89 |
| 2003-03-06 | 29.32 |
| 2003-03-05 | 32.20 |
| 2003-03-04 | 30.04 |
| 2003-03-03 | 32.20 |
| 2003-02-28 | 30.04 |
| 2003-02-27 | 30.76 |
| 2003-02-26 | 31.48 |
| 2003-02-25 | 32.20 |
| 2003-02-24 | 30.76 |
| 2003-02-21 | 32.20 |
| 2003-02-20 | 28.60 |
| 2003-02-19 | 29.32 |
| 2003-02-18 | 30.76 |
| 2003-02-17 | 30.76 |
| 2003-02-14 | 29.32 |
| 2003-02-13 | 28.60 |
| 2003-02-12 | 29.32 |
| 2003-02-11 | 27.17 |
| 2003-02-10 | 27.17 |
| 2003-02-07 | 26.45 |
| 2003-02-06 | 27.17 |
| 2003-02-05 | 25.01 |
| 2003-02-04 | 27.17 |
| 2003-01-30 | 23.58 |
| 2003-01-29 | 24.29 |
| 2003-01-28 | 25.73 |
| 2003-01-27 | 24.29 |
| 2003-01-24 | 27.17 |
| 2003-01-23 | 25.01 |
| 2003-01-22 | 27.89 |
| 2003-01-21 | 26.45 |
| 2003-01-20 | 25.73 |
| 2003-01-17 | 24.29 |
| 2003-01-16 | 27.17 |
| 2003-01-15 | 27.17 |
| 2003-01-14 | 23.58 |
| 2003-01-13 | 27.17 |
| 2003-01-10 | 30.04 |
| 2003-01-09 | 27.89 |
| 2003-01-08 | 30.76 |
| 2003-01-07 | 29.32 |
| 2003-01-06 | 31.48 |
| 2003-01-03 | 31.48 |
| 2003-01-02 | 30.76 |
| 2002-12-31 | 29.32 |
| 2002-12-30 | 27.89 |
| 2002-12-27 | 28.60 |
| 2002-12-24 | 30.76 |
| 2002-12-23 | 30.04 |
| 2002-12-20 | 30.76 |
| 2002-12-19 | 30.04 |
| 2002-12-18 | 30.76 |
| 2002-12-17 | 32.20 |
| 2002-12-16 | 30.76 |
| 2002-12-13 | 32.20 |
| 2002-12-12 | 33.63 |
| 2002-12-11 | 35.07 |
| 2002-12-10 | 35.07 |
| 2002-12-09 | 24.29 |
| 2002-12-06 | 25.01 |
| 2002-12-05 | 24.29 |
| 2002-12-04 | 24.29 |
| 2002-12-03 | 25.73 |
| 2002-12-02 | 27.89 |
| 2002-11-29 | 27.17 |
| 2002-11-28 | 28.60 |
| 2002-11-27 | 25.01 |
| 2002-11-26 | 25.73 |
| 2002-11-25 | 26.45 |
| 2002-11-22 | 27.17 |
| 2002-11-21 | 28.60 |
| 2002-11-20 | 27.17 |
| 2002-11-19 | 32.20 |
| 2002-11-18 | 30.76 |
| 2002-11-15 | 32.20 |
| 2002-11-14 | 32.20 |
| 2002-11-13 | 27.89 |
| 2002-11-12 | 28.60 |
| 2002-11-11 | 27.17 |
| 2002-11-08 | 28.60 |
| 2002-11-07 | 30.04 |
| 2002-11-06 | 30.76 |
| 2002-11-05 | 28.60 |
| 2002-11-04 | 32.20 |
| 2002-11-01 | 28.60 |
| 2002-10-31 | 30.04 |
| 2002-10-30 | 30.04 |
| 2002-10-29 | 30.76 |
| 2002-10-28 | 32.92 |
| 2002-10-25 | 30.76 |
| 2002-10-24 | 30.76 |
| 2002-10-23 | 32.20 |
| 2002-10-22 | 35.07 |
| 2002-10-21 | 32.92 |
| 2002-10-18 | 29.32 |
| 2002-10-17 | 27.17 |
| 2002-10-16 | 26.45 |
| 2002-10-15 | 24.29 |
| 2002-10-11 | 17.11 |
| 2002-10-10 | 17.11 |
| 2002-10-09 | 17.11 |
| 2002-10-08 | 17.11 |
| 2002-10-07 | 17.11 |
| 2002-10-04 | 17.11 |
| 2002-10-03 | 17.11 |
| 2002-10-02 | 17.11 |
| 2002-09-30 | 17.11 |
| 2002-09-27 | 17.11 |
| 2002-09-26 | 19.26 |
| 2002-09-25 | 19.26 |
| 2002-09-24 | 19.26 |
| 2002-09-23 | 19.26 |
| 2002-09-20 | 19.26 |
| 2002-09-19 | 19.26 |
| 2002-09-18 | 19.26 |
| 2002-09-17 | 19.26 |
| 2002-09-16 | 19.26 |
| 2002-09-13 | 19.26 |
| 2002-09-12 | 19.26 |
| 2002-09-11 | 19.26 |
| 2002-09-10 | 19.26 |
| 2002-09-09 | 19.26 |
| 2002-09-06 | 18.55 |
| 2002-09-05 | 18.55 |
| 2002-09-04 | 18.55 |
| 2002-09-03 | 18.55 |
| 2002-09-02 | 18.55 |
| 2002-08-30 | 18.55 |
| 2002-08-29 | 18.55 |
| 2002-08-28 | 18.55 |
| 2002-08-27 | 19.26 |
| 2002-08-26 | 19.98 |
| 2002-08-23 | 21.42 |
| 2002-08-22 | 20.70 |
| 2002-08-21 | 19.98 |
| 2002-08-20 | 19.98 |
| 2002-08-19 | 19.26 |
| 2002-08-16 | 20.70 |
| 2002-08-15 | 20.70 |
| 2002-08-14 | 21.42 |
| 2002-08-13 | 24.29 |
| 2002-08-12 | 22.14 |
| 2002-08-09 | 23.58 |
| 2002-08-08 | 25.01 |
| 2002-08-07 | 28.60 |
| 2002-08-06 | 25.73 |
| 2002-08-05 | 30.04 |
| 2002-08-02 | 30.04 |
| 2002-08-01 | 32.20 |
| 2002-07-31 | 35.79 |
| 2002-07-30 | 30.04 |
| 2002-07-29 | 31.48 |
| 2002-07-26 | 28.60 |
| 2002-07-25 | 32.20 |
| 2002-07-24 | 35.79 |
| 2002-07-23 | 35.79 |
| 2002-07-22 | 32.20 |
| 2002-07-19 | 37.23 |
| 2002-07-18 | 38.66 |
| 2002-07-17 | 40.10 |
| 2002-07-16 | 40.82 |
| 2002-07-15 | 41.54 |
| 2002-07-12 | 36.51 |
| 2002-07-11 | 17.83 |
| 2002-07-10 | 12.80 |
| 2002-07-09 | 16.39 |
| 2002-07-08 | 15.67 |
| 2002-07-05 | 15.67 |
| 2002-07-04 | 15.67 |
| 2002-07-03 | 15.67 |
| 2002-07-02 | 15.67 |
| 2002-06-28 | 15.67 |
| 2002-06-27 | 15.67 |
| 2002-06-26 | 15.67 |
| 2002-06-25 | 19.98 |
| 2002-06-24 | 17.11 |
| 2002-06-21 | 22.14 |
| 2002-06-20 | 22.14 |
| 2002-06-19 | 22.14 |
| 2002-06-18 | 22.14 |
| 2002-06-17 | 24.29 |
| 2002-06-14 | 40.82 |
| 2002-06-13 | 40.82 |
| 2002-06-12 | 42.26 |
| 2002-06-11 | 42.26 |
| 2002-06-10 | 37.94 |
| 2002-06-07 | 37.94 |
| 2002-06-06 | 27.89 |
| 2002-06-05 | 22.14 |
| 2002-06-04 | 25.01 |
| 2002-06-03 | 25.01 |
| 2002-05-31 | 22.14 |
| 2002-05-30 | 22.14 |
| 2002-05-29 | 22.14 |
| 2002-05-28 | 22.14 |
| 2002-05-27 | 22.14 |
| 2002-05-24 | 22.14 |
| 2002-05-23 | 22.14 |
| 2002-05-22 | 22.14 |
| 2002-05-21 | 22.14 |
| 2002-05-17 | 22.14 |
| 2002-05-16 | 22.14 |
| 2002-05-15 | 22.14 |
| 2002-05-14 | 22.14 |
| 2002-05-13 | 26.45 |
| 2002-05-10 | 24.29 |
| 2002-05-09 | 22.86 |
| 2002-05-08 | 18.55 |
| 2002-05-07 | 22.86 |
| 2002-05-06 | 22.86 |
| 2002-05-03 | 22.86 |
| 2002-05-02 | 23.58 |
| 2002-04-30 | 23.58 |
| 2002-04-29 | 18.55 |
| 2002-04-26 | 18.55 |
| 2002-04-25 | 20.70 |
| 2002-04-24 | 13.52 |
| 2002-04-23 | 16.39 |
| 2002-04-22 | 13.52 |
| 2002-04-19 | 13.52 |
| 2002-04-18 | 14.95 |
| 2002-04-17 | 11.36 |
| 2002-04-16 | 6.33 |
| 2002-04-15 | 6.33 |
| 2002-04-12 | 6.33 |
| 2002-04-11 | 6.33 |
| 2002-04-10 | 6.33 |
| 2002-04-09 | 0.58 |
| 2002-04-08 | -2.29 |
| 2002-04-04 | -2.29 |
| 2002-04-03 | -2.29 |
| 2002-04-02 | 3.46 |
| 2002-03-28 | 3.46 |
| 2002-03-27 | 4.18 |
| 2002-03-26 | 3.46 |
| 2002-03-25 | 2.02 |
| 2002-03-22 | 2.02 |
| 2002-03-21 | 2.02 |
| 2002-03-20 | 2.02 |
| 2002-03-19 | 6.33 |
| 2002-03-18 | 6.33 |
| 2002-03-15 | 6.33 |
| 2002-03-14 | 2.74 |
| 2002-03-13 | -8.04 |
| 2002-03-12 | -5.16 |
| 2002-03-11 | -0.85 |
| 2002-03-08 | -11.63 |
| 2002-03-07 | -11.63 |
| 2002-03-06 | -11.63 |
| 2002-03-05 | -11.63 |
| 2002-03-04 | -16.66 |
| 2002-03-01 | -16.66 |
| 2002-02-28 | -13.78 |
| 2002-02-27 | -12.35 |
| 2002-02-26 | -12.35 |
| 2002-02-25 | -5.16 |
| 2002-02-22 | -0.85 |
| 2002-02-21 | -0.13 |
| 2002-02-20 | -0.85 |
| 2002-02-19 | -0.85 |
| 2002-02-18 | -0.85 |
| 2002-02-15 | -0.85 |
| 2002-02-11 | -0.85 |
| 2002-02-08 | -0.85 |
| 2002-02-07 | -0.85 |
| 2002-02-06 | -0.85 |
| 2002-02-05 | -3.01 |
| 2002-02-04 | -3.01 |
| 2002-02-01 | -3.01 |
| 2002-01-31 | -3.01 |
| 2002-01-30 | -3.01 |
| 2002-01-29 | -3.01 |
| 2002-01-28 | -3.01 |
| 2002-01-25 | -3.01 |
| 2002-01-24 | -3.01 |
| 2002-01-23 | -0.13 |
| 2002-01-22 | 4.18 |
| 2002-01-21 | 4.18 |
| 2002-01-18 | 2.74 |
| 2002-01-17 | 0.58 |
| 2002-01-16 | 0.58 |
| 2002-01-15 | 4.18 |
| 2002-01-14 | 7.77 |
| 2002-01-11 | 14.95 |
| 2002-01-10 | 14.95 |
| 2002-01-09 | 14.95 |
| 2002-01-08 | 14.95 |
| 2002-01-07 | 14.95 |
| 2002-01-04 | 11.36 |
| 2002-01-03 | 14.95 |
| 2002-01-02 | 14.95 |
| 2001-12-31 | 14.95 |
| 2001-12-28 | 16.39 |
| 2001-12-27 | 17.11 |
| 2001-12-24 | 17.11 |
| 2001-12-21 | 17.11 |
| 2001-12-20 | 17.11 |
| 2001-12-19 | 17.11 |
| 2001-12-18 | 17.11 |
| 2001-12-17 | 17.11 |
| 2001-12-14 | 17.11 |
| 2001-12-13 | 17.11 |
| 2001-12-12 | 18.55 |
| 2001-12-11 | 18.55 |
| 2001-12-10 | 18.55 |
| 2001-12-07 | 21.42 |
| 2001-12-06 | 22.14 |
| 2001-12-05 | 23.58 |
| 2001-12-04 | 23.58 |
| 2001-12-03 | 18.55 |
| 2001-11-30 | 22.14 |
| 2001-11-29 | 16.39 |
| 2001-11-28 | 13.52 |
| 2001-11-27 | 2.74 |
| 2001-11-26 | -8.76 |
| 2001-11-23 | -6.60 |
| 2001-11-22 | -15.94 |
| 2001-11-21 | -16.66 |
| 2001-11-20 | -16.66 |
| 2001-11-19 | -17.38 |
| 2001-11-16 | -16.66 |
| 2001-11-15 | -16.66 |
| 2001-11-14 | -16.66 |
| 2001-11-13 | -16.66 |
| 2001-11-12 | -13.78 |
| 2001-11-09 | -16.66 |
| 2001-11-08 | -17.38 |
| 2001-11-07 | -17.38 |
| 2001-11-06 | -18.10 |
| 2001-11-05 | -18.10 |
| 2001-11-02 | -18.10 |
| 2001-11-01 | -18.10 |
| 2001-10-31 | -17.38 |
| 2001-10-30 | -16.66 |
| 2001-10-29 | -17.38 |
| 2001-10-26 | -17.38 |
| 2001-10-24 | -16.66 |
| 2001-10-23 | -17.38 |
| 2001-10-22 | -17.38 |
| 2001-10-19 | -16.66 |
| 2001-10-18 | -24.56 |
| 2001-10-17 | -24.56 |
| 2001-10-16 | -24.56 |
| 2001-10-15 | -24.56 |
| 2001-10-12 | -24.56 |
| 2001-10-11 | -24.56 |
| 2001-10-10 | -36.78 |
| 2001-10-09 | -42.52 |
| 2001-10-08 | -43.96 |
| 2001-10-05 | -48.27 |
| 2001-10-04 | -48.27 |
| 2001-10-03 | -48.27 |
| 2001-09-28 | -48.27 |
| 2001-09-27 | -48.27 |
| 2001-09-26 | -48.27 |
| 2001-09-25 | -48.27 |
| 2001-09-24 | -48.27 |
| 2001-09-21 | -48.27 |
| 2001-09-20 | -43.96 |
| 2001-09-19 | -36.06 |
| 2001-09-18 | -36.06 |
| 2001-09-17 | -36.06 |
| 2001-09-14 | -36.06 |
| 2001-09-13 | -36.06 |
| 2001-09-12 | -36.06 |
| 2001-09-11 | -36.06 |
| 2001-09-10 | -36.06 |
| 2001-09-07 | -36.06 |
| 2001-09-06 | -36.06 |
| 2001-09-05 | -36.06 |
| 2001-09-04 | -36.06 |
| 2001-09-03 | -36.06 |
| 2001-08-31 | -36.06 |
| 2001-08-30 | -36.06 |
| 2001-08-29 | -36.06 |
| 2001-08-28 | -36.06 |
| 2001-08-27 | -36.06 |
| 2001-08-24 | -36.06 |
| 2001-08-23 | -36.06 |
| 2001-08-22 | -35.34 |
| 2001-08-21 | -35.34 |
| 2001-08-20 | -35.34 |
| 2001-08-17 | -35.34 |
| 2001-08-16 | -35.34 |
| 2001-08-15 | -35.34 |
| 2001-08-14 | -35.34 |
| 2001-08-13 | -35.34 |
| 2001-08-10 | -35.34 |
| 2001-08-09 | -35.34 |
| 2001-08-08 | -35.34 |
| 2001-08-07 | -35.34 |
| 2001-08-06 | -35.34 |
| 2001-08-03 | -35.34 |
| 2001-08-02 | -35.34 |
| 2001-08-01 | -35.34 |
| 2001-07-31 | -35.34 |
| 2001-07-30 | -35.34 |
| 2001-07-27 | -35.34 |
| 2001-07-26 | -35.34 |
| 2001-07-24 | -35.34 |
| 2001-07-23 | -36.78 |
| 2001-07-20 | -36.78 |
| 2001-07-19 | -36.78 |
| 2001-07-18 | -36.78 |
| 2001-07-17 | -40.37 |
| 2001-07-16 | -38.93 |
| 2001-07-13 | -38.93 |
| 2001-07-12 | -38.93 |
| 2001-07-11 | -37.49 |
| 2001-07-10 | -36.78 |
| 2001-07-09 | -36.06 |
| 2001-07-05 | -35.34 |
| 2001-07-04 | -31.75 |
| 2001-07-03 | -31.75 |
| 2001-06-29 | -31.75 |
| 2001-06-28 | -31.75 |
| 2001-06-27 | -31.75 |
| 2001-06-26 | -31.75 |
| 2001-06-22 | -31.75 |
| 2001-06-21 | -31.75 |
| 2001-06-20 | -31.75 |
| 2001-06-19 | -31.75 |
| 2001-06-18 | -31.75 |
| 2001-06-15 | -31.75 |
| 2001-06-14 | -28.15 |
| 2001-06-13 | -28.15 |
| 2001-06-12 | -28.15 |
| 2001-06-11 | -28.15 |
| 2001-06-08 | -28.15 |
| 2001-06-07 | -30.31 |
| 2001-06-06 | -30.31 |
| 2001-06-05 | -30.31 |
| 2001-06-04 | -30.31 |
| 2001-06-01 | -30.31 |
| 2001-05-31 | -30.31 |
| 2001-05-30 | -28.15 |
| 2001-05-29 | -28.15 |
| 2001-05-28 | -28.15 |
| 2001-05-25 | -28.15 |
| 2001-05-24 | -28.87 |
| 2001-05-23 | -35.34 |
| 2001-05-22 | -35.34 |
| 2001-05-21 | -35.34 |
| 2001-05-18 | -35.34 |
| 2001-05-17 | -35.34 |
| 2001-05-16 | -35.34 |
| 2001-05-15 | -35.34 |
| 2001-05-14 | -35.34 |
| 2001-05-11 | -33.90 |
| 2001-05-10 | -33.90 |
| 2001-05-09 | -33.90 |
| 2001-05-08 | -33.90 |
| 2001-05-07 | -33.90 |
| 2001-05-04 | -33.90 |
| 2001-05-03 | -33.90 |
| 2001-05-02 | -33.90 |
| 2001-04-27 | -33.90 |
| 2001-04-26 | -33.90 |
| 2001-04-25 | -33.90 |
| 2001-04-24 | -33.90 |
| 2001-04-23 | -33.90 |
| 2001-04-20 | -33.90 |
| 2001-04-19 | -33.90 |
| 2001-04-18 | -38.93 |
| 2001-04-17 | -37.49 |
| 2001-04-12 | -38.93 |
| 2001-04-11 | -34.62 |
| 2001-04-10 | -34.62 |
| 2001-04-09 | -34.62 |
| 2001-04-06 | -34.62 |
| 2001-04-04 | -34.62 |
| 2001-04-03 | -34.62 |
| 2001-04-02 | -35.34 |
| 2001-03-30 | -35.34 |
| 2001-03-29 | -31.75 |
| 2001-03-28 | -31.75 |
| 2001-03-27 | -31.75 |
| 2001-03-26 | -28.15 |
| 2001-03-23 | -28.15 |
| 2001-03-22 | -27.44 |
| 2001-03-21 | -27.44 |
| 2001-03-20 | -27.44 |
| 2001-03-19 | -27.44 |
| 2001-03-16 | -27.44 |
| 2001-03-15 | -27.44 |
| 2001-03-14 | -27.44 |
| 2001-03-13 | -27.44 |
| 2001-03-12 | -27.44 |
| 2001-03-09 | -27.44 |
| 2001-03-08 | -27.44 |
| 2001-03-07 | -27.44 |
| 2001-03-06 | -26.72 |
| 2001-03-05 | -26.72 |
| 2001-03-02 | -26.72 |
| 2001-03-01 | -26.72 |
| 2001-02-28 | -26.72 |
| 2001-02-27 | -26.72 |
| 2001-02-26 | -26.72 |
| 2001-02-23 | -29.59 |
| 2001-02-22 | -29.59 |
| 2001-02-21 | -29.59 |
| 2001-02-20 | -31.03 |
| 2001-02-19 | -31.03 |
| 2001-02-16 | -28.87 |
| 2001-02-15 | -28.87 |
| 2001-02-14 | -28.87 |
| 2001-02-13 | -28.87 |
| 2001-02-12 | -30.31 |
| 2001-02-09 | -30.31 |
| 2001-02-08 | -28.15 |
| 2001-02-07 | -33.18 |
| 2001-02-06 | -33.18 |
| 2001-02-05 | -33.18 |
| 2001-02-02 | -31.75 |
| 2001-02-01 | -31.75 |
| 2001-01-31 | -31.75 |
| 2001-01-30 | -31.75 |
| 2001-01-29 | -31.75 |
| 2001-01-23 | -31.75 |
| 2001-01-22 | -31.75 |
| 2001-01-19 | -31.75 |
| 2001-01-18 | -31.75 |
| 2001-01-17 | -31.75 |
| 2001-01-16 | -31.75 |
| 2001-01-15 | -31.75 |
| 2001-01-12 | -31.75 |
| 2001-01-11 | -31.75 |
| 2001-01-10 | -31.75 |
| 2001-01-09 | -31.75 |
| 2001-01-08 | -29.59 |
| 2001-01-05 | -32.46 |
| 2001-01-04 | -32.46 |
| 2001-01-03 | -35.34 |
| 2001-01-02 | -35.34 |
| 2000-12-29 | -35.34 |
| 2000-12-28 | -35.34 |
| 2000-12-27 | -35.34 |
| 2000-12-22 | -35.34 |
| 2000-12-21 | -35.34 |
| 2000-12-20 | -33.90 |
| 2000-12-19 | -33.90 |
| 2000-12-18 | -34.62 |
| 2000-12-15 | -31.75 |
| 2000-12-14 | -31.75 |
| 2000-12-13 | -34.62 |
| 2000-12-12 | -36.06 |
| 2000-12-11 | -34.62 |
| 2000-12-08 | -34.62 |
| 2000-12-07 | -34.62 |
| 2000-12-06 | -32.46 |
| 2000-12-05 | -32.46 |
| 2000-12-04 | -32.46 |
| 2000-12-01 | -29.59 |
| 2000-11-30 | -29.59 |
| 2000-11-29 | -29.59 |
| 2000-11-28 | -29.59 |
| 2000-11-27 | -29.59 |
| 2000-11-24 | -29.59 |
| 2000-11-23 | -29.59 |
| 2000-11-22 | -29.59 |
| 2000-11-21 | -29.59 |
| 2000-11-20 | -29.59 |
| 2000-11-17 | -25.28 |
| 2000-11-16 | -20.97 |
| 2000-11-15 | -20.97 |
| 2000-11-14 | -20.97 |
| 2000-11-13 | -20.97 |
| 2000-11-10 | -20.97 |
| 2000-11-09 | -19.53 |
| 2000-11-08 | -25.28 |
| 2000-11-07 | -29.59 |
| 2000-11-06 | -27.44 |
| 2000-11-03 | -27.44 |
| 2000-11-02 | -27.44 |
| 2000-11-01 | -27.44 |
| 2000-10-31 | -26.72 |
| 2000-10-30 | -26.72 |
| 2000-10-27 | -26.72 |
| 2000-10-26 | -26.00 |
| 2000-10-25 | -23.12 |
| 2000-10-24 | -20.97 |
| 2000-10-23 | -20.97 |
| 2000-10-20 | -20.97 |
| 2000-10-19 | -20.97 |
| 2000-10-18 | -14.50 |
| 2000-10-17 | -14.50 |
| 2000-10-16 | -14.50 |
| 2000-10-13 | -14.50 |
| 2000-10-12 | -14.50 |
| 2000-10-11 | -14.50 |
| 2000-10-10 | -14.50 |
| 2000-10-09 | -14.50 |
| 2000-10-05 | -14.50 |
| 2000-10-04 | -14.50 |
| 2000-10-03 | -14.50 |
| 2000-09-29 | -14.50 |
| 2000-09-28 | -13.78 |
| 2000-09-27 | -13.78 |
| 2000-09-26 | -13.78 |
| 2000-09-25 | -13.78 |
| 2000-09-22 | -13.78 |
| 2000-09-21 | -13.78 |
| 2000-09-20 | -13.78 |
| 2000-09-19 | -13.78 |
| 2000-09-18 | -12.35 |
| 2000-09-15 | -6.60 |
| 2000-09-14 | -4.44 |
| 2000-09-12 | -2.29 |
| 2000-09-11 | -1.57 |
| 2000-09-08 | -1.57 |
| 2000-09-07 | -0.85 |
| 2000-09-06 | -3.01 |
| 2000-09-05 | -3.01 |
| 2000-09-04 | -3.01 |
| 2000-09-01 | -0.85 |
| 2000-08-31 | -0.85 |
| 2000-08-30 | -0.85 |
| 2000-08-29 | -0.85 |
| 2000-08-28 | -0.85 |
| 2000-08-25 | -0.85 |
| 2000-08-24 | -0.85 |
| 2000-08-23 | -0.85 |
| 2000-08-22 | 0.58 |
| 2000-08-21 | 2.02 |
| 2000-08-18 | 0.58 |
| 2000-08-17 | 0.58 |
| 2000-08-16 | -0.85 |
| 2000-08-15 | -0.85 |
| 2000-08-14 | 0.58 |
| 2000-08-11 | -2.29 |
| 2000-08-10 | -2.29 |
| 2000-08-09 | -2.29 |
| 2000-08-08 | 0.58 |
| 2000-08-07 | 0.58 |
| 2000-08-04 | 0.58 |
| 2000-08-03 | 0.58 |
| 2000-08-02 | 0.58 |
| 2000-08-01 | 0.58 |
| 2000-07-31 | 0.58 |
| 2000-07-28 | 0.58 |
| 2000-07-27 | 0.58 |
| 2000-07-26 | 0.58 |
| 2000-07-25 | 0.58 |
| 2000-07-24 | 0.58 |
| 2000-07-21 | 0.58 |
| 2000-07-20 | 0.58 |
| 2000-07-19 | 0.58 |
| 2000-07-18 | 0.58 |
| 2000-07-17 | 0.58 |
| 2000-07-14 | 0.58 |
| 2000-07-13 | 0.58 |
| 2000-07-12 | 1.30 |
| 2000-07-11 | 2.02 |
| 2000-07-10 | 2.74 |
| 2000-07-07 | 2.02 |
| 2000-07-06 | 0.58 |
| 2000-07-05 | 0.58 |
| 2000-07-04 | 0.58 |
| 2000-07-03 | 0.58 |
| 2000-06-30 | 0.58 |
| 2000-06-29 | -0.85 |
| 2000-06-28 | -0.13 |
| 2000-06-27 | -2.29 |
| 2000-06-26 | 0.58 |
| 2000-06-23 | 2.02 |
| 2000-06-22 | 0.58 |
| 2000-06-21 | -4.44 |
| 2000-06-20 | -3.01 |
| 2000-06-19 | -3.01 |
| 2000-06-16 | -4.44 |
| 2000-06-15 | -3.01 |
| 2000-06-14 | -3.73 |
| 2000-06-13 | -3.01 |
| 2000-06-12 | -4.44 |
| 2000-06-09 | -4.44 |
| 2000-06-08 | -6.60 |
| 2000-06-07 | -10.19 |
| 2000-06-05 | -10.19 |
| 2000-06-02 | -8.04 |
| 2000-06-01 | -9.47 |
| 2000-05-31 | -8.76 |
| 2000-05-30 | -9.47 |
| 2000-05-29 | -9.47 |
| 2000-05-26 | -6.60 |
| 2000-05-25 | -1.57 |
| 2000-05-24 | 0.58 |
| 2000-05-23 | 1.30 |
| 2000-05-22 | 2.02 |
| 2000-05-19 | 2.02 |
| 2000-05-18 | 0.58 |
| 2000-05-17 | -3.01 |
| 2000-05-16 | -2.29 |
| 2000-05-15 | -3.01 |
| 2000-05-12 | -2.29 |
| 2000-05-10 | -3.73 |
| 2000-05-09 | -2.29 |
| 2000-05-08 | -0.85 |
| 2000-05-05 | 2.02 |
| 2000-05-04 | 0.58 |
| 2000-05-03 | 0.58 |
| 2000-05-02 | 0.58 |
| 2000-04-28 | 0.58 |
| 2000-04-27 | -0.85 |
| 2000-04-26 | 4.90 |
| 2000-04-25 | 0.58 |
| 2000-04-20 | 7.77 |
| 2000-04-19 | 22.14 |
| 2000-04-18 | 23.58 |
| 2000-04-17 | 32.20 |
| 2000-04-14 | 32.20 |
| 2000-04-13 | 32.20 |
| 2000-04-12 | 36.51 |
| 2000-04-11 | 43.69 |
| 2000-04-10 | 43.69 |
| 2000-04-07 | 45.49 |
| 2000-04-06 | 40.10 |
| 2000-04-05 | 40.10 |
| 2000-04-03 | 47.28 |
| 2000-03-31 | 65.25 |
| 2000-03-30 | 68.84 |
| 2000-03-29 | 86.80 |
| 2000-03-28 | 79.62 |
| 2000-03-27 | 65.25 |
| 2000-03-24 | 65.25 |
| 2000-03-23 | 61.65 |
| 2000-03-22 | 61.65 |
| 2000-03-21 | 61.65 |
| 2000-03-20 | 72.43 |
| 2000-03-17 | 68.84 |
| 2000-03-16 | 68.84 |
| 2000-03-15 | 79.62 |
| 2000-03-14 | 72.43 |
| 2000-03-13 | 76.02 |
| 2000-03-10 | 79.62 |
| 2000-03-09 | 79.62 |
| 2000-03-08 | 76.02 |
| 2000-03-07 | 86.80 |
| 2000-03-06 | 79.62 |
| 2000-03-03 | 79.62 |
| 2000-03-02 | 79.62 |
| 2000-03-01 | 72.43 |
| 2000-02-29 | 79.62 |
| 2000-02-28 | 72.43 |
| 2000-02-25 | 81.41 |
| 2000-02-24 | 79.62 |
| 2000-02-23 | 76.02 |
| 2000-02-22 | 85.00 |
| 2000-02-21 | 86.80 |
| 2000-02-18 | 83.21 |
| 2000-02-17 | 101.17 |
| 2000-02-16 | 102.97 |
| 2000-02-15 | 77.82 |
| 2000-02-14 | 72.43 |
| 2000-02-11 | 58.06 |
| 2000-02-10 | 76.02 |
| 2000-02-09 | 85.00 |
| 2000-02-08 | 108.35 |
| 2000-02-03 | 122.72 |
| 2000-02-02 | 122.72 |
| 2000-02-01 | 120.93 |
| 2000-01-31 | 97.58 |
| 2000-01-28 | 86.80 |
| 2000-01-27 | 58.06 |
| 2000-01-26 | 61.65 |
| 2000-01-25 | 65.25 |
| 2000-01-24 | 50.88 |
| 2000-01-21 | 65.25 |
| 2000-01-20 | 61.65 |
| 2000-01-19 | 22.14 |
| 2000-01-18 | 7.77 |
| 2000-01-17 | -3.73 |
| 2000-01-14 | 22.14 |
| 2000-01-13 | 35.79 |
| 2000-01-12 | 47.28 |
| 2000-01-11 | 54.47 |
| 2000-01-10 | 63.45 |
| 2000-01-07 | 88.60 |
| 2000-01-06 | 65.25 |
| 2000-01-05 | 70.63 |
| 2000-01-04 | 97.58 |
| 2000-01-03 | 102.97 |
| 1999-12-30 | 104.76 |
| 1999-12-29 | 86.80 |
| 1999-12-28 | 108.35 |
| 1999-12-24 | 119.13 |
| 1999-12-23 | 119.13 |
| 1999-12-22 | 133.50 |
| 1999-12-21 | 133.50 |
| 1999-12-20 | 133.50 |
| 1999-12-17 | 133.50 |
| 1999-12-16 | 133.50 |
| 1999-12-15 | 133.50 |
| 1999-12-14 | 133.50 |
| 1999-12-13 | 129.91 |
| 1999-12-10 | 140.69 |
| 1999-12-09 | 122.72 |
| 1999-12-08 | 149.67 |
| 1999-12-07 | 176.61 |
| 1999-12-06 | -28.15 |
| 1999-12-03 | -28.15 |
| 1999-12-02 | -28.15 |
| 1999-12-01 | -28.15 |
| 1999-11-30 | -28.15 |
| 1999-11-29 | -28.15 |
| 1999-11-26 | -28.15 |
| 1999-11-25 | -28.15 |
| 1999-11-24 | -28.15 |
| 1999-11-23 | -28.15 |
| 1999-11-22 | -28.15 |
| 1999-11-19 | -28.15 |
| 1999-11-18 | -28.15 |
| 1999-11-17 | -28.15 |
| 1999-11-16 | -28.15 |
| 1999-11-15 | -28.15 |
| 1999-11-12 | -26.72 |
| 1999-11-11 | -28.87 |
| 1999-11-10 | -32.46 |
| 1999-11-09 | -41.80 |
| 1999-11-08 | -49.71 |
| 1999-11-05 | -49.71 |
| 1999-11-04 | -49.71 |
| 1999-11-03 | -49.71 |
| 1999-11-02 | -49.71 |
| 1999-11-01 | -49.71 |
| 1999-10-29 | -51.14 |
| 1999-10-28 | -48.99 |
| 1999-10-27 | -48.99 |
| 1999-10-26 | -48.99 |
| 1999-10-25 | -48.99 |
| 1999-10-22 | -48.99 |
| 1999-10-21 | -48.99 |
| 1999-10-20 | -48.99 |
| 1999-10-19 | -48.99 |
| 1999-10-15 | -48.99 |
| 1999-10-14 | -48.99 |
| 1999-10-13 | -48.99 |
| 1999-10-12 | -44.68 |
| 1999-10-11 | -44.68 |
| 1999-10-08 | -44.68 |
| 1999-10-07 | -44.68 |
| 1999-10-06 | -44.68 |
| 1999-10-05 | -44.68 |
| 1999-10-04 | -44.68 |
| 1999-09-30 | -44.68 |
| 1999-09-29 | -44.68 |
| 1999-09-28 | -44.68 |
| 1999-09-27 | -44.68 |
| 1999-09-24 | -44.68 |
| 1999-09-23 | -44.68 |
| 1999-09-22 | -44.68 |
| 1999-09-21 | -44.68 |
| 1999-09-20 | -44.68 |
| 1999-09-17 | -44.68 |
| 1999-09-15 | -44.68 |
| 1999-09-14 | -43.96 |
| 1999-09-13 | -43.24 |
| 1999-09-10 | -43.24 |
| 1999-09-09 | -43.24 |
| 1999-09-08 | -43.24 |
| 1999-09-07 | -42.52 |
| 1999-09-06 | -40.37 |
| 1999-09-03 | -40.37 |
| 1999-09-02 | -40.37 |
| 1999-09-01 | -40.37 |
| 1999-08-31 | -40.37 |
| 1999-08-30 | -45.40 |
| 1999-08-27 | -42.52 |
| 1999-08-26 | -42.52 |
| 1999-08-25 | -42.52 |
| 1999-08-24 | -42.52 |
| 1999-08-23 | -42.52 |
| 1999-08-20 | -42.52 |
| 1999-08-19 | -42.52 |
| 1999-08-18 | -39.65 |
| 1999-08-17 | -39.65 |
| 1999-08-16 | -39.65 |
| 1999-08-13 | -39.65 |
| 1999-08-12 | -39.65 |
| 1999-08-11 | -43.24 |
| 1999-08-10 | -43.24 |
| 1999-08-09 | -41.09 |
| 1999-08-06 | -40.37 |
| 1999-08-05 | -40.37 |
| 1999-08-04 | -40.37 |
| 1999-08-03 | -40.37 |
| 1999-08-02 | -38.93 |
| 1999-07-30 | -37.49 |
| 1999-07-29 | -36.78 |
| 1999-07-28 | -35.34 |
| 1999-07-27 | -35.34 |
| 1999-07-26 | -32.46 |
| 1999-07-23 | -31.03 |
| 1999-07-22 | -30.31 |
| 1999-07-21 | -30.31 |
| 1999-07-20 | -30.31 |
| 1999-07-19 | -30.31 |
| 1999-07-16 | -30.31 |
| 1999-07-15 | -30.31 |
| 1999-07-14 | -30.31 |
| 1999-07-13 | -30.31 |
| 1999-07-12 | -30.31 |
| 1999-07-09 | -31.75 |
| 1999-07-08 | -31.75 |
| 1999-07-07 | -31.75 |
| 1999-07-06 | -31.75 |
| 1999-07-05 | -31.75 |
| 1999-07-02 | -31.75 |
| 1999-06-30 | -33.18 |
| 1999-06-29 | -31.03 |
| 1999-06-28 | -31.03 |
| 1999-06-25 | -31.03 |
| 1999-06-24 | -31.03 |
| 1999-06-23 | -31.03 |
| 1999-06-22 | -31.03 |
| 1999-06-21 | -28.87 |
| 1999-06-17 | -31.75 |
| 1999-06-16 | -31.03 |
| 1999-06-15 | -28.15 |
| 1999-06-14 | -28.15 |
| 1999-06-11 | -28.15 |
| 1999-06-10 | -28.15 |
| 1999-06-09 | -28.15 |
| 1999-06-08 | -31.03 |
| 1999-06-07 | -33.18 |
| 1999-06-04 | -33.90 |
| 1999-06-03 | -35.34 |
| 1999-06-02 | -35.34 |
| 1999-06-01 | -37.49 |
| 1999-05-31 | -40.37 |
| 1999-05-28 | -40.37 |
| 1999-05-27 | -40.37 |
| 1999-05-26 | -40.37 |
| 1999-05-25 | -40.37 |
| 1999-05-24 | -37.49 |
| 1999-05-21 | -43.24 |
| 1999-05-20 | -43.96 |
| 1999-05-19 | -43.96 |
| 1999-05-18 | -42.52 |
| 1999-05-17 | -42.52 |
| 1999-05-14 | -42.52 |
| 1999-05-13 | -45.40 |
| 1999-05-12 | -48.99 |
| 1999-05-11 | -44.68 |
| 1999-05-10 | -43.96 |
| 1999-05-07 | -42.52 |
| 1999-05-06 | -41.80 |
| 1999-05-05 | -43.96 |
| 1999-05-04 | -44.68 |
| 1999-05-03 | -44.68 |
| 1999-04-30 | -44.68 |
| 1999-04-29 | -46.12 |
| 1999-04-28 | -48.27 |
| 1999-04-27 | -48.99 |
| 1999-04-26 | -48.99 |
| 1999-04-23 | -49.71 |
| 1999-04-22 | -49.71 |
| 1999-04-21 | -49.71 |
| 1999-04-20 | -49.71 |
| 1999-04-19 | -49.71 |
| 1999-04-16 | -49.71 |
| 1999-04-15 | -49.71 |
| 1999-04-14 | -49.71 |
| 1999-04-13 | -49.71 |
| 1999-04-12 | -49.71 |
| 1999-04-09 | -49.71 |
| 1999-04-08 | -49.71 |
| 1999-04-07 | -49.71 |
| 1999-04-01 | -49.71 |
| 1999-03-31 | -49.71 |
| 1999-03-30 | -49.71 |
| 1999-03-29 | -49.71 |
| 1999-03-26 | -49.71 |
| 1999-03-25 | -49.71 |
| 1999-03-24 | -49.71 |
| 1999-03-23 | -49.71 |
| 1999-03-22 | -49.71 |
| 1999-03-19 | -49.71 |
| 1999-03-18 | -48.99 |
| 1999-03-17 | -48.99 |
| 1999-03-16 | -48.99 |
| 1999-03-15 | -48.99 |
| 1999-03-12 | -48.99 |
| 1999-03-11 | -48.99 |
| 1999-03-10 | -48.99 |
| 1999-03-09 | -48.99 |
| 1999-03-08 | -48.99 |
| 1999-03-05 | -48.99 |
| 1999-03-04 | -48.99 |
| 1999-03-03 | -48.99 |
| 1999-03-02 | -49.71 |
| 1999-03-01 | -49.71 |
| 1999-02-26 | -49.71 |
| 1999-02-25 | -49.71 |
| 1999-02-24 | -49.71 |
| 1999-02-23 | -49.71 |
| 1999-02-22 | -49.71 |
| 1999-02-19 | -49.71 |
| 1999-02-15 | -49.71 |
| 1999-02-12 | -49.71 |
| 1999-02-11 | -49.71 |
| 1999-02-10 | -49.71 |
| 1999-02-09 | -49.71 |
| 1999-02-08 | -49.71 |
| 1999-02-05 | -49.71 |
| 1999-02-04 | -49.71 |
| 1999-02-03 | -49.71 |
| 1999-02-02 | -49.71 |
| 1999-02-01 | -49.71 |
| 1999-01-29 | -49.71 |
| 1999-01-28 | -49.71 |
| 1999-01-27 | -49.71 |
| 1999-01-26 | -49.71 |
| 1999-01-25 | -49.71 |
| 1999-01-22 | -49.71 |
| 1999-01-21 | -49.71 |
| 1999-01-20 | -49.71 |
| 1999-01-19 | -49.71 |
| 1999-01-18 | -49.71 |
| 1999-01-15 | -48.27 |
| 1999-01-14 | -48.27 |
| 1999-01-13 | -48.27 |
| 1999-01-12 | -48.27 |
| 1999-01-11 | -48.27 |
| 1999-01-08 | -48.27 |
| 1999-01-07 | -46.83 |
| 1999-01-06 | -49.71 |
| 1999-01-05 | -49.71 |
| 1999-01-04 | -49.71 |
| 1998-12-31 | -49.71 |
| 1998-12-30 | -49.71 |
| 1998-12-29 | -49.71 |
| 1998-12-28 | -49.71 |
| 1998-12-24 | -49.71 |
| 1998-12-23 | -48.99 |
| 1998-12-22 | -48.99 |
| 1998-12-21 | -48.99 |
| 1998-12-18 | -48.27 |
| 1998-12-17 | -48.27 |
| 1998-12-16 | -48.27 |
| 1998-12-15 | -48.27 |
| 1998-12-14 | -48.27 |
| 1998-12-11 | -48.27 |
| 1998-12-10 | -48.27 |
| 1998-12-09 | -48.27 |
| 1998-12-08 | -48.27 |
| 1998-12-07 | -48.27 |
| 1998-12-04 | -48.27 |
| 1998-12-03 | -48.27 |
| 1998-12-02 | -48.27 |
| 1998-12-01 | -48.27 |
| 1998-11-30 | -48.27 |
| 1998-11-27 | -48.27 |
| 1998-11-26 | -48.27 |
| 1998-11-25 | -48.27 |
| 1998-11-24 | -48.27 |
| 1998-11-23 | -48.27 |
| 1998-11-20 | -48.27 |
| 1998-11-19 | -48.27 |
| 1998-11-18 | -48.27 |
| 1998-11-17 | -48.99 |
| 1998-11-16 | -48.99 |
| 1998-11-13 | -48.99 |
| 1998-11-12 | -49.71 |
| 1998-11-11 | -47.55 |
| 1998-11-10 | -47.55 |
| 1998-11-09 | -47.55 |
| 1998-11-06 | -47.55 |
| 1998-11-05 | -51.14 |
| 1998-11-04 | -53.30 |
| 1998-11-03 | -53.30 |
| 1998-11-02 | -53.30 |
| 1998-10-30 | -54.02 |
| 1998-10-29 | -55.46 |
| 1998-10-27 | -55.46 |
| 1998-10-26 | -56.17 |
| 1998-10-23 | -56.17 |
| 1998-10-22 | -56.17 |
| 1998-10-21 | -56.17 |
| 1998-10-20 | -56.17 |
| 1998-10-19 | -60.48 |
| 1998-10-16 | -63.36 |
| 1998-10-15 | -64.08 |
| 1998-10-14 | -64.08 |
| 1998-10-13 | -64.08 |
| 1998-10-12 | -63.36 |
| 1998-10-09 | -61.92 |
| 1998-10-08 | -64.08 |
| 1998-10-07 | -64.08 |
| 1998-10-05 | -64.08 |
| 1998-09-30 | -64.08 |
| 1998-09-29 | -64.08 |
| 1998-09-28 | -64.08 |
| 1998-09-25 | -64.08 |
| 1998-09-24 | -64.08 |
| 1998-09-23 | -64.08 |
| 1998-09-22 | -64.08 |
| 1998-09-21 | -64.08 |
| 1998-09-18 | -64.08 |
| 1998-09-17 | -64.08 |
| 1998-09-16 | -64.08 |
| 1998-09-15 | -64.80 |
| 1998-09-14 | -64.80 |
| 1998-09-11 | -64.80 |
| 1998-09-10 | -46.12 |
| 1998-09-09 | -46.12 |
| 1998-09-08 | -46.12 |
| 1998-09-07 | -46.12 |
| 1998-09-04 | -46.12 |
| 1998-09-03 | -46.12 |
| 1998-09-02 | -46.12 |
| 1998-09-01 | -46.12 |
| 1998-08-31 | -46.12 |
| 1998-08-28 | -46.12 |
| 1998-08-27 | -46.12 |
| 1998-08-26 | -46.12 |
| 1998-08-25 | -46.12 |
| 1998-08-24 | -46.12 |
| 1998-08-21 | -46.12 |
| 1998-08-20 | -46.12 |
| 1998-08-19 | -46.12 |
| 1998-08-18 | -46.12 |
| 1998-08-14 | -46.12 |
| 1998-08-13 | -46.12 |
| 1998-08-12 | -46.12 |
| 1998-08-11 | -46.12 |
| 1998-08-10 | -46.12 |
| 1998-08-07 | -46.12 |
| 1998-08-06 | -46.12 |
| 1998-08-05 | -46.12 |
| 1998-08-04 | -46.12 |
| 1998-08-03 | -46.12 |
| 1998-07-31 | -46.12 |
| 1998-07-30 | -46.12 |
| 1998-07-29 | -46.12 |
| 1998-07-28 | -46.12 |
| 1998-07-27 | -46.12 |
| 1998-07-24 | -46.12 |
| 1998-07-23 | -46.12 |
| 1998-07-22 | -46.12 |
| 1998-07-21 | -46.12 |
| 1998-07-20 | -46.12 |
| 1998-07-17 | -46.12 |
| 1998-07-16 | -46.12 |
| 1998-07-15 | -46.12 |
| 1998-07-14 | -46.12 |
| 1998-07-13 | -46.12 |
| 1998-07-10 | -44.68 |
| 1998-07-09 | -44.68 |
| 1998-07-08 | -44.68 |
| 1998-07-07 | -44.68 |
| 1998-07-06 | -44.68 |
| 1998-07-03 | -44.68 |
| 1998-07-02 | -47.55 |
| 1998-06-30 | -47.55 |
| 1998-06-29 | -47.55 |
| 1998-06-26 | -47.55 |
| 1998-06-25 | -47.55 |
| 1998-06-24 | -47.55 |
| 1998-06-23 | -47.55 |
| 1998-06-22 | -47.55 |
| 1998-06-19 | -47.55 |
| 1998-06-18 | -47.55 |
| 1998-06-17 | -50.43 |
| 1998-06-16 | -52.58 |
| 1998-06-15 | -49.71 |
| 1998-06-12 | -49.71 |
| 1998-06-11 | -51.14 |
| 1998-06-10 | -49.71 |
| 1998-06-09 | -46.12 |
| 1998-06-08 | -46.12 |
| 1998-06-05 | -46.12 |
| 1998-06-04 | -46.12 |
| 1998-06-03 | -47.55 |
| 1998-06-02 | -50.43 |
| 1998-06-01 | -48.99 |
| 1998-05-29 | -46.12 |
| 1998-05-28 | -42.52 |
| 1998-05-27 | -37.49 |
| 1998-05-26 | -39.65 |
| 1998-05-25 | -38.21 |
| 1998-05-22 | -38.21 |
| 1998-05-21 | -38.57 |
| 1998-05-20 | -33.57 |
| 1998-05-19 | -32.14 |
| 1998-05-18 | -25.00 |
| 1998-05-15 | -25.00 |
| 1998-05-14 | -23.57 |
| 1998-05-13 | -21.43 |
| 1998-05-12 | -21.43 |
| 1998-05-11 | -18.57 |
| 1998-05-08 | -18.57 |
| 1998-05-07 | -18.57 |
| 1998-05-06 | -18.57 |
| 1998-05-05 | -18.57 |
| 1998-05-04 | -18.57 |
| 1998-05-01 | -17.14 |
| 1998-04-30 | -17.14 |
| 1998-04-29 | -17.14 |
| 1998-04-28 | -17.14 |
| 1998-04-27 | -14.29 |
| 1998-04-24 | -10.71 |
| 1998-04-23 | -14.29 |
| 1998-04-22 | -14.29 |
| 1998-04-21 | -14.29 |
| 1998-04-20 | -14.29 |
| 1998-04-17 | -10.71 |
| 1998-04-16 | -10.00 |
| 1998-04-15 | -10.00 |
| 1998-04-14 | -10.00 |
| 1998-04-09 | -10.00 |
| 1998-04-08 | -7.14 |
| 1998-04-07 | -7.14 |
| 1998-04-03 | -7.14 |
| 1998-04-02 | -4.29 |
| 1998-04-01 | -3.57 |
| 1998-03-31 | -2.86 |
| 1998-03-30 | -2.86 |
| 1998-03-27 | -2.86 |
| 1998-03-26 | -2.86 |
| 1998-03-25 | -2.86 |
| 1998-03-24 | -2.86 |
| 1998-03-23 | -2.86 |
| 1998-03-20 | -2.86 |
| 1998-03-19 | -3.57 |
| 1998-03-18 | -2.86 |
| 1998-03-17 | -2.86 |
| 1998-03-16 | -3.57 |
| 1998-03-13 | -3.57 |
| 1998-03-12 | -4.29 |
| 1998-03-11 | -4.29 |
| 1998-03-10 | -4.29 |
| 1998-03-09 | -4.29 |
| 1998-03-06 | 0.00 |
| 1998-03-05 | 0.00 |
| 1998-03-04 | 0.00 |
| 1998-03-03 | 3.57 |
| 1998-03-02 | 5.71 |
| 1998-02-27 | 5.71 |
| 1998-02-26 | 5.71 |
| 1998-02-25 | 2.86 |
| 1998-02-24 | 2.86 |
| 1998-02-23 | 2.86 |
| 1998-02-20 | 2.86 |
| 1998-02-19 | 0.00 |
| 1998-02-18 | 0.00 |
| 1998-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy