Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08428 | 2017-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8428 % |
|---|---|
| 2026-01-30 | 281.08 |
| 2026-01-29 | 281.08 |
| 2026-01-28 | 281.08 |
| 2026-01-27 | 281.08 |
| 2026-01-26 | 281.08 |
| 2026-01-23 | 281.08 |
| 2026-01-22 | 281.08 |
| 2026-01-21 | 281.08 |
| 2026-01-20 | 281.08 |
| 2026-01-19 | 281.08 |
| 2026-01-16 | 281.08 |
| 2026-01-15 | 281.08 |
| 2026-01-14 | 281.08 |
| 2026-01-13 | 281.08 |
| 2026-01-12 | 281.08 |
| 2026-01-09 | 281.08 |
| 2026-01-08 | 281.08 |
| 2026-01-07 | 281.08 |
| 2026-01-06 | 281.08 |
| 2026-01-05 | 281.08 |
| 2026-01-02 | 281.08 |
| 2025-12-31 | 281.08 |
| 2025-12-30 | 281.08 |
| 2025-12-29 | 281.08 |
| 2025-12-24 | 281.08 |
| 2025-12-23 | 281.08 |
| 2025-12-22 | 281.08 |
| 2025-12-19 | 281.08 |
| 2025-12-18 | 281.08 |
| 2025-12-17 | 281.08 |
| 2025-12-16 | 281.08 |
| 2025-12-15 | 281.08 |
| 2025-12-12 | 281.08 |
| 2025-12-11 | 281.08 |
| 2025-12-10 | 281.08 |
| 2025-12-09 | 281.08 |
| 2025-12-08 | 281.08 |
| 2025-12-05 | 281.08 |
| 2025-12-04 | 281.08 |
| 2025-12-03 | 281.08 |
| 2025-12-02 | 281.08 |
| 2025-12-01 | 281.08 |
| 2025-11-28 | 281.08 |
| 2025-11-27 | 281.08 |
| 2025-11-26 | 281.08 |
| 2025-11-25 | 281.08 |
| 2025-11-24 | 281.08 |
| 2025-11-21 | 281.08 |
| 2025-11-20 | 281.08 |
| 2025-11-19 | 281.08 |
| 2025-11-18 | 281.08 |
| 2025-11-17 | 281.08 |
| 2025-11-14 | 281.08 |
| 2025-11-13 | 281.08 |
| 2025-11-12 | 281.08 |
| 2025-11-11 | 281.08 |
| 2025-11-10 | 281.08 |
| 2025-11-07 | 281.08 |
| 2025-11-06 | 281.08 |
| 2025-11-05 | 281.08 |
| 2025-11-04 | 281.08 |
| 2025-11-03 | 281.08 |
| 2025-10-31 | 281.08 |
| 2025-10-30 | 281.08 |
| 2025-10-28 | 281.08 |
| 2025-10-27 | 281.08 |
| 2025-10-24 | 281.08 |
| 2025-10-23 | 281.08 |
| 2025-10-22 | 281.08 |
| 2025-10-21 | 281.08 |
| 2025-10-20 | 281.08 |
| 2025-10-17 | 281.08 |
| 2025-10-16 | 281.08 |
| 2025-10-15 | 281.08 |
| 2025-10-14 | 281.08 |
| 2025-10-13 | 281.08 |
| 2025-10-10 | 281.08 |
| 2025-10-09 | 281.08 |
| 2025-10-08 | 281.08 |
| 2025-10-06 | 281.08 |
| 2025-10-03 | 281.08 |
| 2025-10-02 | 281.08 |
| 2025-09-30 | 281.08 |
| 2025-09-29 | 281.08 |
| 2025-09-26 | 281.08 |
| 2025-09-25 | 281.08 |
| 2025-09-24 | 281.08 |
| 2025-09-23 | 281.08 |
| 2025-09-22 | 281.08 |
| 2025-09-19 | 281.08 |
| 2025-09-18 | 281.08 |
| 2025-09-17 | 281.08 |
| 2025-09-16 | 281.08 |
| 2025-09-15 | 281.08 |
| 2025-09-12 | 281.08 |
| 2025-09-11 | 281.08 |
| 2025-09-10 | 281.08 |
| 2025-09-09 | 281.08 |
| 2025-09-08 | 281.08 |
| 2025-09-05 | 281.08 |
| 2025-09-04 | 281.08 |
| 2025-09-03 | 281.08 |
| 2025-09-02 | 281.08 |
| 2025-09-01 | 281.08 |
| 2025-08-29 | 281.08 |
| 2025-08-28 | 281.08 |
| 2025-08-27 | 281.08 |
| 2025-08-26 | 281.08 |
| 2025-08-25 | 281.08 |
| 2025-08-22 | 281.08 |
| 2025-08-21 | 281.08 |
| 2025-08-20 | 281.08 |
| 2025-08-19 | 281.08 |
| 2025-08-18 | 281.08 |
| 2025-08-15 | 281.08 |
| 2025-08-14 | 281.08 |
| 2025-08-13 | 281.08 |
| 2025-08-12 | 281.08 |
| 2025-08-11 | 281.08 |
| 2025-08-08 | 281.08 |
| 2025-08-07 | 281.08 |
| 2025-08-06 | 281.08 |
| 2025-08-05 | 281.08 |
| 2025-08-04 | 281.08 |
| 2025-08-01 | 281.08 |
| 2025-07-31 | 281.08 |
| 2025-07-30 | 281.08 |
| 2025-07-29 | 281.08 |
| 2025-07-28 | 281.08 |
| 2025-07-25 | 281.08 |
| 2025-07-24 | 281.08 |
| 2025-07-23 | 281.08 |
| 2025-07-22 | 281.08 |
| 2025-07-21 | 281.08 |
| 2025-07-18 | 281.08 |
| 2025-07-17 | 281.08 |
| 2025-07-16 | 281.08 |
| 2025-07-15 | 281.08 |
| 2025-07-14 | 281.08 |
| 2025-07-11 | 281.08 |
| 2025-07-10 | 281.08 |
| 2025-07-09 | 281.08 |
| 2025-07-08 | 281.08 |
| 2025-07-07 | 281.08 |
| 2025-07-04 | 281.08 |
| 2025-07-03 | 281.08 |
| 2025-07-02 | 281.08 |
| 2025-06-30 | 281.08 |
| 2025-06-27 | 253.06 |
| 2025-06-26 | 185.81 |
| 2025-06-25 | 202.62 |
| 2025-06-24 | 197.02 |
| 2025-06-23 | 171.80 |
| 2025-06-20 | 169.00 |
| 2025-06-19 | 202.62 |
| 2025-06-18 | 213.83 |
| 2025-06-17 | 253.06 |
| 2025-06-16 | 163.39 |
| 2025-06-13 | 191.41 |
| 2025-06-12 | 197.02 |
| 2025-06-11 | 171.80 |
| 2025-06-10 | 154.99 |
| 2025-06-09 | 138.17 |
| 2025-06-06 | 140.98 |
| 2025-06-05 | 154.99 |
| 2025-06-04 | 177.40 |
| 2025-06-03 | 135.37 |
| 2025-06-02 | 169.00 |
| 2025-05-30 | 185.81 |
| 2025-05-29 | 185.81 |
| 2025-05-28 | 191.41 |
| 2025-05-27 | 180.20 |
| 2025-05-26 | 197.02 |
| 2025-05-23 | 171.80 |
| 2025-05-22 | 174.60 |
| 2025-05-21 | 197.02 |
| 2025-05-20 | 169.00 |
| 2025-05-19 | 163.39 |
| 2025-05-16 | 157.79 |
| 2025-05-15 | 197.02 |
| 2025-05-14 | 160.59 |
| 2025-05-13 | 180.20 |
| 2025-05-12 | 197.02 |
| 2025-05-09 | 152.18 |
| 2025-05-08 | 236.24 |
| 2025-05-07 | 152.18 |
| 2025-05-06 | 149.38 |
| 2025-05-02 | 197.02 |
| 2025-04-30 | 286.68 |
| 2025-04-29 | 152.18 |
| 2025-04-28 | 149.38 |
| 2025-04-25 | 146.58 |
| 2025-04-24 | 146.58 |
| 2025-04-23 | 118.56 |
| 2025-04-22 | 124.16 |
| 2025-04-17 | 129.77 |
| 2025-04-16 | 124.16 |
| 2025-04-15 | 135.37 |
| 2025-04-14 | 121.36 |
| 2025-04-11 | 101.75 |
| 2025-04-10 | 135.37 |
| 2025-04-09 | 135.37 |
| 2025-04-08 | 152.18 |
| 2025-04-07 | 112.96 |
| 2025-04-03 | 112.96 |
| 2025-04-02 | 112.96 |
| 2025-04-01 | 96.14 |
| 2025-03-31 | 121.36 |
| 2025-03-28 | 104.55 |
| 2025-03-27 | 107.35 |
| 2025-03-26 | 93.34 |
| 2025-03-25 | 163.39 |
| 2025-03-24 | 185.81 |
| 2025-03-21 | 185.81 |
| 2025-03-20 | 185.81 |
| 2025-03-19 | 191.41 |
| 2025-03-18 | 191.41 |
| 2025-03-17 | 191.41 |
| 2025-03-14 | 180.20 |
| 2025-03-13 | 180.20 |
| 2025-03-12 | 219.43 |
| 2025-03-11 | 219.43 |
| 2025-03-10 | 219.43 |
| 2025-03-07 | 197.02 |
| 2025-03-06 | 213.83 |
| 2025-03-05 | 230.64 |
| 2025-03-04 | 230.64 |
| 2025-03-03 | 208.22 |
| 2025-02-28 | 208.22 |
| 2025-02-27 | 208.22 |
| 2025-02-26 | 219.43 |
| 2025-02-25 | 219.43 |
| 2025-02-24 | 236.24 |
| 2025-02-21 | 236.24 |
| 2025-02-20 | 225.04 |
| 2025-02-19 | 225.04 |
| 2025-02-18 | 230.64 |
| 2025-02-17 | 236.24 |
| 2025-02-14 | 241.85 |
| 2025-02-13 | 236.24 |
| 2025-02-12 | 241.85 |
| 2025-02-11 | 241.85 |
| 2025-02-10 | 241.85 |
| 2025-02-07 | 236.24 |
| 2025-02-06 | 236.24 |
| 2025-02-05 | 225.04 |
| 2025-02-04 | 208.22 |
| 2025-02-03 | 258.66 |
| 2025-01-28 | 269.87 |
| 2025-01-27 | 269.87 |
| 2025-01-24 | 275.47 |
| 2025-01-23 | 275.47 |
| 2025-01-22 | 264.27 |
| 2025-01-21 | 241.85 |
| 2025-01-20 | 292.29 |
| 2025-01-17 | 269.87 |
| 2025-01-16 | 241.85 |
| 2025-01-15 | 281.08 |
| 2025-01-14 | 303.49 |
| 2025-01-13 | 303.49 |
| 2025-01-10 | 309.10 |
| 2025-01-09 | 398.76 |
| 2025-01-08 | 191.41 |
| 2025-01-07 | 169.00 |
| 2025-01-06 | 230.64 |
| 2025-01-03 | 253.06 |
| 2025-01-02 | 140.98 |
| 2024-12-31 | 138.17 |
| 2024-12-30 | 138.17 |
| 2024-12-27 | 143.78 |
| 2024-12-24 | 171.80 |
| 2024-12-23 | 180.20 |
| 2024-12-20 | 185.81 |
| 2024-12-19 | 174.60 |
| 2024-12-18 | 174.60 |
| 2024-12-17 | 174.60 |
| 2024-12-16 | 177.40 |
| 2024-12-13 | 185.81 |
| 2024-12-12 | 157.79 |
| 2024-12-11 | 140.98 |
| 2024-12-10 | 140.98 |
| 2024-12-09 | 163.39 |
| 2024-12-06 | 174.60 |
| 2024-12-05 | 174.60 |
| 2024-12-04 | 174.60 |
| 2024-12-03 | 154.99 |
| 2024-12-02 | 180.20 |
| 2024-11-29 | 149.38 |
| 2024-11-28 | 124.16 |
| 2024-11-27 | 115.76 |
| 2024-11-26 | 79.33 |
| 2024-11-25 | 56.91 |
| 2024-11-22 | 101.75 |
| 2024-11-21 | 112.96 |
| 2024-11-20 | 124.16 |
| 2024-11-19 | 124.16 |
| 2024-11-18 | 118.56 |
| 2024-11-15 | 118.56 |
| 2024-11-14 | 124.16 |
| 2024-11-13 | 138.17 |
| 2024-11-12 | 140.98 |
| 2024-11-11 | 140.98 |
| 2024-11-08 | 135.37 |
| 2024-11-07 | 124.16 |
| 2024-11-06 | 135.37 |
| 2024-11-05 | 135.37 |
| 2024-11-04 | 121.36 |
| 2024-11-01 | 124.16 |
| 2024-10-31 | 124.16 |
| 2024-10-30 | 135.37 |
| 2024-10-29 | 135.37 |
| 2024-10-28 | 124.16 |
| 2024-10-25 | 79.33 |
| 2024-10-24 | 73.73 |
| 2024-10-23 | 79.33 |
| 2024-10-22 | 112.96 |
| 2024-10-21 | 112.96 |
| 2024-10-18 | 79.33 |
| 2024-10-17 | 146.58 |
| 2024-10-16 | 146.58 |
| 2024-10-15 | 154.99 |
| 2024-10-14 | 115.76 |
| 2024-10-10 | 115.76 |
| 2024-10-09 | 124.16 |
| 2024-10-08 | 163.39 |
| 2024-10-07 | 166.19 |
| 2024-10-04 | 166.19 |
| 2024-10-03 | 169.00 |
| 2024-10-02 | 146.58 |
| 2024-09-30 | 110.15 |
| 2024-09-27 | 104.55 |
| 2024-09-26 | 65.32 |
| 2024-09-25 | 45.71 |
| 2024-09-24 | 40.10 |
| 2024-09-23 | 34.50 |
| 2024-09-20 | 34.50 |
| 2024-09-19 | 34.50 |
| 2024-09-17 | 34.50 |
| 2024-09-16 | 34.50 |
| 2024-09-13 | 34.50 |
| 2024-09-12 | 35.62 |
| 2024-09-11 | 35.62 |
| 2024-09-10 | 35.62 |
| 2024-09-09 | 34.50 |
| 2024-09-05 | 34.50 |
| 2024-09-04 | 31.70 |
| 2024-09-03 | 40.10 |
| 2024-09-02 | 40.10 |
| 2024-08-30 | 40.10 |
| 2024-08-29 | 40.10 |
| 2024-08-28 | 40.10 |
| 2024-08-27 | 40.10 |
| 2024-08-26 | 42.90 |
| 2024-08-23 | 40.10 |
| 2024-08-22 | 34.50 |
| 2024-08-21 | 42.90 |
| 2024-08-20 | 42.90 |
| 2024-08-19 | 45.71 |
| 2024-08-16 | 29.45 |
| 2024-08-15 | 38.98 |
| 2024-08-14 | 51.31 |
| 2024-08-13 | 51.31 |
| 2024-08-12 | 51.31 |
| 2024-08-09 | 48.51 |
| 2024-08-08 | 48.51 |
| 2024-08-07 | 48.51 |
| 2024-08-06 | 48.51 |
| 2024-08-05 | 48.51 |
| 2024-08-02 | 51.31 |
| 2024-08-01 | 51.31 |
| 2024-07-31 | 51.31 |
| 2024-07-30 | 51.31 |
| 2024-07-29 | 51.31 |
| 2024-07-26 | 37.30 |
| 2024-07-25 | 68.12 |
| 2024-07-24 | 68.12 |
| 2024-07-23 | 59.72 |
| 2024-07-22 | 59.72 |
| 2024-07-19 | 62.52 |
| 2024-07-18 | 68.12 |
| 2024-07-17 | 70.92 |
| 2024-07-16 | 70.92 |
| 2024-07-15 | 70.92 |
| 2024-07-12 | 70.92 |
| 2024-07-11 | 79.33 |
| 2024-07-10 | 79.33 |
| 2024-07-09 | 79.33 |
| 2024-07-08 | 76.53 |
| 2024-07-05 | 70.92 |
| 2024-07-04 | 79.33 |
| 2024-07-03 | 98.94 |
| 2024-07-02 | 98.94 |
| 2024-06-28 | 107.35 |
| 2024-06-27 | 110.15 |
| 2024-06-26 | 93.34 |
| 2024-06-25 | 90.54 |
| 2024-06-24 | 96.14 |
| 2024-06-21 | 96.14 |
| 2024-06-20 | 87.74 |
| 2024-06-19 | 79.33 |
| 2024-06-18 | 76.53 |
| 2024-06-17 | 73.73 |
| 2024-06-14 | 84.93 |
| 2024-06-13 | 93.34 |
| 2024-06-12 | 110.15 |
| 2024-06-11 | 115.76 |
| 2024-06-07 | 126.97 |
| 2024-06-06 | 126.97 |
| 2024-06-05 | 126.97 |
| 2024-06-04 | 132.57 |
| 2024-06-03 | 132.57 |
| 2024-05-31 | 152.18 |
| 2024-05-30 | 152.18 |
| 2024-05-29 | 166.19 |
| 2024-05-28 | 166.19 |
| 2024-05-27 | 174.60 |
| 2024-05-24 | 180.20 |
| 2024-05-23 | 197.02 |
| 2024-05-22 | 185.81 |
| 2024-05-21 | 202.62 |
| 2024-05-20 | 163.39 |
| 2024-05-17 | 160.59 |
| 2024-05-16 | 146.58 |
| 2024-05-14 | 157.79 |
| 2024-05-13 | 174.60 |
| 2024-05-10 | 180.20 |
| 2024-05-09 | 157.79 |
| 2024-05-08 | 171.80 |
| 2024-05-07 | 171.80 |
| 2024-05-06 | 177.40 |
| 2024-05-03 | 197.02 |
| 2024-05-02 | 208.22 |
| 2024-04-30 | 197.02 |
| 2024-04-29 | 180.20 |
| 2024-04-26 | 191.41 |
| 2024-04-25 | 180.20 |
| 2024-04-24 | 180.20 |
| 2024-04-23 | 180.20 |
| 2024-04-22 | 197.02 |
| 2024-04-19 | 191.41 |
| 2024-04-18 | 213.83 |
| 2024-04-17 | 208.22 |
| 2024-04-16 | 208.22 |
| 2024-04-15 | 219.43 |
| 2024-04-12 | 247.45 |
| 2024-04-11 | 230.64 |
| 2024-04-10 | 219.43 |
| 2024-04-09 | 219.43 |
| 2024-04-08 | 253.06 |
| 2024-04-05 | 275.47 |
| 2024-04-03 | 275.47 |
| 2024-04-02 | 281.08 |
| 2024-03-28 | 348.33 |
| 2024-03-27 | 342.72 |
| 2024-03-26 | 398.76 |
| 2024-03-25 | 309.10 |
| 2024-03-22 | 309.10 |
| 2024-03-21 | 320.31 |
| 2024-03-20 | 320.31 |
| 2024-03-19 | 264.27 |
| 2024-03-18 | 241.85 |
| 2024-03-15 | 241.85 |
| 2024-03-14 | 264.27 |
| 2024-03-13 | 258.66 |
| 2024-03-12 | 281.08 |
| 2024-03-11 | 241.85 |
| 2024-03-08 | 219.43 |
| 2024-03-07 | 236.24 |
| 2024-03-06 | 275.47 |
| 2024-03-05 | 309.10 |
| 2024-03-04 | 264.27 |
| 2024-03-01 | 303.49 |
| 2024-02-29 | 718.20 |
| 2024-02-28 | 673.36 |
| 2024-02-27 | 622.93 |
| 2024-02-26 | 678.97 |
| 2024-02-23 | 740.61 |
| 2024-02-22 | 796.65 |
| 2024-02-21 | 650.95 |
| 2024-02-20 | 639.74 |
| 2024-02-19 | 639.74 |
| 2024-02-16 | 594.91 |
| 2024-02-15 | 712.59 |
| 2024-02-14 | 695.78 |
| 2024-02-09 | 494.03 |
| 2024-02-08 | 617.32 |
| 2024-02-07 | 796.65 |
| 2024-02-06 | 796.65 |
| 2024-02-05 | 802.26 |
| 2024-02-02 | 690.18 |
| 2024-02-01 | 690.18 |
| 2024-01-31 | 718.20 |
| 2024-01-30 | 768.63 |
| 2024-01-29 | 684.57 |
| 2024-01-26 | 667.76 |
| 2024-01-25 | 606.11 |
| 2024-01-24 | 606.11 |
| 2024-01-23 | 572.49 |
| 2024-01-22 | 555.68 |
| 2024-01-19 | 555.68 |
| 2024-01-18 | 555.68 |
| 2024-01-17 | 555.68 |
| 2024-01-16 | 566.89 |
| 2024-01-15 | 606.11 |
| 2024-01-12 | 578.09 |
| 2024-01-11 | 606.11 |
| 2024-01-10 | 572.49 |
| 2024-01-09 | 572.49 |
| 2024-01-08 | 611.72 |
| 2024-01-05 | 740.61 |
| 2024-01-04 | 522.05 |
| 2024-01-03 | 538.87 |
| 2024-01-02 | 690.18 |
| 2023-12-29 | 667.76 |
| 2023-12-28 | 555.68 |
| 2023-12-27 | 404.37 |
| 2023-12-22 | 314.70 |
| 2023-12-21 | 353.93 |
| 2023-12-20 | 415.58 |
| 2023-12-19 | 477.22 |
| 2023-12-18 | 432.39 |
| 2023-12-15 | 421.18 |
| 2023-12-14 | 421.18 |
| 2023-12-13 | 421.18 |
| 2023-12-12 | 421.18 |
| 2023-12-11 | 421.18 |
| 2023-12-08 | 505.24 |
| 2023-12-07 | 550.07 |
| 2023-12-06 | 594.91 |
| 2023-12-05 | 572.49 |
| 2023-12-04 | 673.36 |
| 2023-12-01 | 639.74 |
| 2023-11-30 | 729.40 |
| 2023-11-29 | 852.69 |
| 2023-11-28 | 763.03 |
| 2023-11-27 | 908.73 |
| 2023-11-24 | 931.15 |
| 2023-11-23 | 729.40 |
| 2023-11-22 | 555.68 |
| 2023-11-21 | 482.82 |
| 2023-11-20 | 522.05 |
| 2023-11-17 | 566.89 |
| 2023-11-16 | 566.89 |
| 2023-11-15 | 852.69 |
| 2023-11-14 | 656.55 |
| 2023-11-13 | 634.13 |
| 2023-11-10 | 555.68 |
| 2023-11-09 | 510.84 |
| 2023-11-08 | 606.11 |
| 2023-11-07 | 432.39 |
| 2023-11-06 | 325.91 |
| 2023-11-03 | 314.70 |
| 2023-11-02 | 236.24 |
| 2023-11-01 | 146.58 |
| 2023-10-31 | 90.54 |
| 2023-10-30 | 79.33 |
| 2023-10-27 | 70.92 |
| 2023-10-26 | 65.32 |
| 2023-10-25 | 70.92 |
| 2023-10-24 | 70.92 |
| 2023-10-20 | 65.32 |
| 2023-10-19 | 68.12 |
| 2023-10-18 | 70.92 |
| 2023-10-17 | 68.12 |
| 2023-10-16 | 87.74 |
| 2023-10-13 | 96.14 |
| 2023-10-12 | 98.94 |
| 2023-10-11 | 115.76 |
| 2023-10-10 | 118.56 |
| 2023-10-09 | 101.75 |
| 2023-10-06 | 96.14 |
| 2023-10-05 | 84.93 |
| 2023-10-04 | 84.93 |
| 2023-10-03 | 62.52 |
| 2023-09-29 | 62.52 |
| 2023-09-28 | 68.12 |
| 2023-09-27 | 87.74 |
| 2023-09-26 | 70.92 |
| 2023-09-25 | 90.54 |
| 2023-09-22 | 90.54 |
| 2023-09-21 | 93.34 |
| 2023-09-20 | 84.93 |
| 2023-09-19 | 68.12 |
| 2023-09-18 | 62.52 |
| 2023-09-15 | 62.52 |
| 2023-09-14 | 68.12 |
| 2023-09-13 | 62.52 |
| 2023-09-12 | 54.11 |
| 2023-09-11 | 48.51 |
| 2023-09-07 | 51.31 |
| 2023-09-06 | 56.91 |
| 2023-09-05 | 56.91 |
| 2023-09-04 | 79.33 |
| 2023-08-31 | 82.13 |
| 2023-08-30 | 87.74 |
| 2023-08-29 | 76.53 |
| 2023-08-28 | 84.93 |
| 2023-08-25 | 84.93 |
| 2023-08-24 | 82.13 |
| 2023-08-23 | 93.34 |
| 2023-08-22 | 82.13 |
| 2023-08-21 | 70.92 |
| 2023-08-18 | 59.72 |
| 2023-08-17 | 70.92 |
| 2023-08-16 | 68.12 |
| 2023-08-15 | 73.73 |
| 2023-08-14 | 68.12 |
| 2023-08-11 | 62.52 |
| 2023-08-10 | 62.52 |
| 2023-08-09 | 68.12 |
| 2023-08-08 | 87.74 |
| 2023-08-07 | 84.93 |
| 2023-08-04 | 84.93 |
| 2023-08-03 | 90.54 |
| 2023-08-02 | 90.54 |
| 2023-08-01 | 84.93 |
| 2023-07-31 | 79.33 |
| 2023-07-28 | 79.33 |
| 2023-07-27 | 73.73 |
| 2023-07-26 | 84.93 |
| 2023-07-25 | 62.52 |
| 2023-07-24 | 70.92 |
| 2023-07-21 | 76.53 |
| 2023-07-20 | 84.93 |
| 2023-07-19 | 84.93 |
| 2023-07-18 | 84.93 |
| 2023-07-14 | 135.37 |
| 2023-07-13 | 157.79 |
| 2023-07-12 | 163.39 |
| 2023-07-11 | 171.80 |
| 2023-07-10 | 160.59 |
| 2023-07-07 | 143.78 |
| 2023-07-06 | 126.97 |
| 2023-07-05 | 143.78 |
| 2023-07-04 | 152.18 |
| 2023-07-03 | 166.19 |
| 2023-06-30 | 177.40 |
| 2023-06-29 | 177.40 |
| 2023-06-28 | 171.80 |
| 2023-06-27 | 154.99 |
| 2023-06-26 | 154.99 |
| 2023-06-23 | 177.40 |
| 2023-06-21 | 177.40 |
| 2023-06-20 | 191.41 |
| 2023-06-19 | 163.39 |
| 2023-06-16 | 160.59 |
| 2023-06-15 | 132.57 |
| 2023-06-14 | 180.20 |
| 2023-06-13 | 157.79 |
| 2023-06-12 | 157.79 |
| 2023-06-09 | 157.79 |
| 2023-06-08 | 157.79 |
| 2023-06-07 | 174.60 |
| 2023-06-06 | 174.60 |
| 2023-06-05 | 115.76 |
| 2023-06-02 | 115.76 |
| 2023-06-01 | 107.35 |
| 2023-05-31 | 132.57 |
| 2023-05-30 | 96.14 |
| 2023-05-29 | 96.14 |
| 2023-05-25 | 84.93 |
| 2023-05-24 | 96.14 |
| 2023-05-23 | 82.13 |
| 2023-05-22 | 101.75 |
| 2023-05-19 | 110.15 |
| 2023-05-18 | 140.98 |
| 2023-05-17 | 157.79 |
| 2023-05-16 | 157.79 |
| 2023-05-15 | 177.40 |
| 2023-05-12 | 129.77 |
| 2023-05-11 | 129.77 |
| 2023-05-10 | 177.40 |
| 2023-05-09 | 202.62 |
| 2023-05-08 | 202.62 |
| 2023-05-05 | 74.19 |
| 2023-05-04 | 58.06 |
| 2023-05-03 | 58.06 |
| 2023-05-02 | 54.84 |
| 2023-04-28 | 41.94 |
| 2023-04-27 | 37.10 |
| 2023-04-26 | 38.71 |
| 2023-04-25 | 40.32 |
| 2023-04-24 | 45.16 |
| 2023-04-21 | 51.61 |
| 2023-04-20 | 51.61 |
| 2023-04-19 | 51.61 |
| 2023-04-18 | 59.68 |
| 2023-04-17 | 33.87 |
| 2023-04-14 | 37.10 |
| 2023-04-13 | 37.10 |
| 2023-04-12 | 37.10 |
| 2023-04-11 | 40.32 |
| 2023-04-06 | 40.32 |
| 2023-04-04 | 16.13 |
| 2023-04-03 | 45.16 |
| 2023-03-31 | 54.84 |
| 2023-03-30 | 54.84 |
| 2023-03-29 | 54.84 |
| 2023-03-28 | 77.42 |
| 2023-03-27 | 50.00 |
| 2023-03-24 | 58.06 |
| 2023-03-23 | 70.97 |
| 2023-03-22 | 41.94 |
| 2023-03-21 | 19.35 |
| 2023-03-20 | 3.23 |
| 2023-03-17 | 1.61 |
| 2023-03-16 | 1.61 |
| 2023-03-15 | 1.61 |
| 2023-03-14 | 1.61 |
| 2023-03-13 | 1.61 |
| 2023-03-10 | 1.61 |
| 2023-03-09 | 1.61 |
| 2023-03-08 | 4.84 |
| 2023-03-07 | 11.29 |
| 2023-03-06 | 1.61 |
| 2023-03-03 | 22.58 |
| 2023-03-02 | -8.06 |
| 2023-03-01 | -8.06 |
| 2023-02-28 | -9.68 |
| 2023-02-27 | -8.06 |
| 2023-02-24 | -8.06 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 0.00 |
| 2023-02-21 | 0.00 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy