Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1228 % |
|---|---|
| 2026-01-29 | -59.55 |
| 2026-01-28 | -57.42 |
| 2026-01-27 | -59.39 |
| 2026-01-26 | -58.79 |
| 2026-01-23 | -65.00 |
| 2026-01-22 | -66.06 |
| 2026-01-21 | -66.21 |
| 2026-01-20 | -65.76 |
| 2026-01-19 | -65.76 |
| 2026-01-16 | -65.00 |
| 2026-01-15 | -66.36 |
| 2026-01-14 | -65.76 |
| 2026-01-13 | -65.00 |
| 2026-01-12 | -64.85 |
| 2026-01-09 | -66.21 |
| 2026-01-08 | -66.52 |
| 2026-01-07 | -65.76 |
| 2026-01-06 | -64.85 |
| 2026-01-05 | -65.76 |
| 2026-01-02 | -64.24 |
| 2025-12-31 | -61.21 |
| 2025-12-30 | -61.82 |
| 2025-12-29 | -67.12 |
| 2025-12-24 | -65.30 |
| 2025-12-23 | -66.06 |
| 2025-12-22 | -67.27 |
| 2025-12-19 | -70.91 |
| 2025-12-18 | -68.94 |
| 2025-12-17 | -68.79 |
| 2025-12-16 | -69.24 |
| 2025-12-15 | -68.18 |
| 2025-12-12 | -66.82 |
| 2025-12-11 | -67.42 |
| 2025-12-10 | -66.67 |
| 2025-12-09 | -66.97 |
| 2025-12-08 | -65.15 |
| 2025-12-05 | -64.09 |
| 2025-12-04 | -65.00 |
| 2025-12-03 | -65.45 |
| 2025-12-02 | -66.36 |
| 2025-12-01 | -68.18 |
| 2025-11-28 | -68.48 |
| 2025-11-27 | -70.15 |
| 2025-11-26 | -70.30 |
| 2025-11-25 | -70.45 |
| 2025-11-24 | -70.45 |
| 2025-11-21 | -70.91 |
| 2025-11-20 | -69.39 |
| 2025-11-19 | -70.30 |
| 2025-11-18 | -69.85 |
| 2025-11-17 | -68.48 |
| 2025-11-14 | -71.67 |
| 2025-11-13 | -71.82 |
| 2025-11-12 | -72.88 |
| 2025-11-11 | -73.33 |
| 2025-11-10 | -72.73 |
| 2025-11-07 | -72.58 |
| 2025-11-06 | -70.91 |
| 2025-11-05 | -70.30 |
| 2025-11-04 | -71.97 |
| 2025-11-03 | -70.00 |
| 2025-10-31 | -70.15 |
| 2025-10-30 | -69.09 |
| 2025-10-28 | -69.39 |
| 2025-10-27 | -67.58 |
| 2025-10-24 | -72.12 |
| 2025-10-23 | -69.39 |
| 2025-10-22 | -65.91 |
| 2025-10-21 | -66.67 |
| 2025-10-20 | -66.67 |
| 2025-10-17 | -67.42 |
| 2025-10-16 | -65.30 |
| 2025-10-15 | -63.94 |
| 2025-10-14 | -64.39 |
| 2025-10-13 | -63.79 |
| 2025-10-10 | -62.88 |
| 2025-10-09 | -60.30 |
| 2025-10-08 | -58.18 |
| 2025-10-06 | -59.70 |
| 2025-10-03 | -58.94 |
| 2025-10-02 | -57.42 |
| 2025-09-30 | -59.85 |
| 2025-09-29 | -61.97 |
| 2025-09-26 | -64.39 |
| 2025-09-25 | -61.82 |
| 2025-09-24 | -63.79 |
| 2025-09-23 | -61.97 |
| 2025-09-22 | -60.45 |
| 2025-09-19 | -61.52 |
| 2025-09-18 | -60.45 |
| 2025-09-17 | -60.91 |
| 2025-09-16 | -56.52 |
| 2025-09-15 | -57.27 |
| 2025-09-12 | -59.85 |
| 2025-09-11 | -58.33 |
| 2025-09-10 | -55.61 |
| 2025-09-09 | -56.06 |
| 2025-09-08 | -56.36 |
| 2025-09-05 | -62.88 |
| 2025-09-04 | -66.52 |
| 2025-09-03 | -66.06 |
| 2025-09-02 | -65.30 |
| 2025-09-01 | -64.09 |
| 2025-08-29 | -64.85 |
| 2025-08-28 | -66.52 |
| 2025-08-27 | -64.24 |
| 2025-08-26 | -60.00 |
| 2025-08-25 | -59.70 |
| 2025-08-22 | -62.42 |
| 2025-08-21 | -70.45 |
| 2025-08-20 | -70.30 |
| 2025-08-19 | -69.24 |
| 2025-08-18 | -69.39 |
| 2025-08-15 | -72.27 |
| 2025-08-14 | -71.82 |
| 2025-08-13 | -68.18 |
| 2025-08-12 | -74.70 |
| 2025-08-11 | -74.70 |
| 2025-08-08 | -79.55 |
| 2025-08-07 | -83.94 |
| 2025-08-06 | -85.00 |
| 2025-08-05 | -85.00 |
| 2025-08-04 | -88.03 |
| 2025-08-01 | -88.18 |
| 2025-07-31 | -85.30 |
| 2025-07-30 | -85.15 |
| 2025-07-29 | -85.30 |
| 2025-07-28 | -86.21 |
| 2025-07-25 | -88.18 |
| 2025-07-24 | -88.64 |
| 2025-07-23 | -88.48 |
| 2025-07-22 | -88.79 |
| 2025-07-21 | -89.70 |
| 2025-07-18 | -88.79 |
| 2025-07-17 | -87.88 |
| 2025-07-16 | -87.42 |
| 2025-07-15 | -86.97 |
| 2025-07-14 | -87.12 |
| 2025-07-11 | -88.79 |
| 2025-07-10 | -89.70 |
| 2025-07-09 | -89.55 |
| 2025-07-08 | -91.97 |
| 2025-07-07 | -93.48 |
| 2025-07-04 | -94.77 |
| 2025-07-03 | -94.47 |
| 2025-07-02 | -95.30 |
| 2025-06-30 | -95.61 |
| 2025-06-27 | -95.76 |
| 2025-06-26 | -95.45 |
| 2025-06-25 | -94.92 |
| 2025-06-24 | -94.92 |
| 2025-06-23 | -95.15 |
| 2025-06-20 | -95.00 |
| 2025-06-19 | -94.70 |
| 2025-06-18 | -94.17 |
| 2025-06-17 | -93.94 |
| 2025-06-16 | -94.24 |
| 2025-06-13 | -95.08 |
| 2025-06-12 | -96.89 |
| 2025-06-11 | -97.55 |
| 2025-06-10 | -97.29 |
| 2025-06-09 | -97.73 |
| 2025-06-06 | -97.74 |
| 2025-06-05 | -97.80 |
| 2025-06-04 | -97.62 |
| 2025-06-03 | -97.58 |
| 2025-06-02 | -97.55 |
| 2025-05-30 | -97.94 |
| 2025-05-29 | -97.98 |
| 2025-05-28 | -98.03 |
| 2025-05-27 | -98.02 |
| 2025-05-26 | -97.95 |
| 2025-05-23 | -97.98 |
| 2025-05-22 | -97.94 |
| 2025-05-21 | -97.94 |
| 2025-05-20 | -97.89 |
| 2025-05-19 | -97.88 |
| 2025-05-16 | -97.91 |
| 2025-05-15 | -97.94 |
| 2025-05-14 | -97.89 |
| 2025-05-13 | -97.89 |
| 2025-05-12 | -98.06 |
| 2025-05-09 | -97.95 |
| 2025-05-08 | -97.88 |
| 2025-05-07 | -97.80 |
| 2025-05-06 | -97.80 |
| 2025-05-02 | -97.92 |
| 2025-04-30 | -97.74 |
| 2025-04-29 | -97.55 |
| 2025-04-28 | -97.74 |
| 2025-04-25 | -97.85 |
| 2025-04-24 | -97.71 |
| 2025-04-23 | -97.62 |
| 2025-04-22 | -97.71 |
| 2025-04-17 | -97.79 |
| 2025-04-16 | -97.76 |
| 2025-04-15 | -97.27 |
| 2025-04-14 | -97.58 |
| 2025-04-11 | -97.35 |
| 2025-04-10 | -97.94 |
| 2025-04-09 | -97.88 |
| 2025-04-08 | -97.88 |
| 2025-04-07 | -98.03 |
| 2025-04-03 | -97.82 |
| 2025-04-02 | -97.77 |
| 2025-04-01 | -97.71 |
| 2025-03-31 | -97.36 |
| 2025-03-28 | -97.56 |
| 2025-03-27 | -97.79 |
| 2025-03-26 | -97.79 |
| 2025-03-25 | -97.65 |
| 2025-03-24 | -97.77 |
| 2025-03-21 | -97.86 |
| 2025-03-20 | -97.79 |
| 2025-03-19 | -97.65 |
| 2025-03-18 | -97.65 |
| 2025-03-17 | -97.61 |
| 2025-03-14 | -97.86 |
| 2025-03-13 | -97.68 |
| 2025-03-12 | -97.58 |
| 2025-03-11 | -97.50 |
| 2025-03-10 | -97.68 |
| 2025-03-07 | -97.64 |
| 2025-03-06 | -97.50 |
| 2025-03-05 | -97.23 |
| 2025-03-04 | -96.98 |
| 2025-03-03 | -97.38 |
| 2025-02-28 | -97.27 |
| 2025-02-27 | -96.50 |
| 2025-02-26 | -97.47 |
| 2025-02-25 | -97.71 |
| 2025-02-24 | -97.77 |
| 2025-02-21 | -97.70 |
| 2025-02-20 | -97.73 |
| 2025-02-19 | -97.85 |
| 2025-02-18 | -97.94 |
| 2025-02-17 | -97.97 |
| 2025-02-14 | -97.97 |
| 2025-02-13 | -97.89 |
| 2025-02-12 | -97.98 |
| 2025-02-11 | -98.06 |
| 2025-02-10 | -97.89 |
| 2025-02-07 | -97.92 |
| 2025-02-06 | -97.94 |
| 2025-02-05 | -98.09 |
| 2025-02-04 | -98.06 |
| 2025-02-03 | -97.92 |
| 2025-01-28 | -97.77 |
| 2025-01-27 | -98.03 |
| 2025-01-24 | -98.12 |
| 2025-01-23 | -98.30 |
| 2025-01-22 | -98.24 |
| 2025-01-21 | -98.12 |
| 2025-01-20 | -97.98 |
| 2025-01-17 | -97.76 |
| 2025-01-16 | -98.26 |
| 2025-01-15 | -98.42 |
| 2025-01-14 | -98.24 |
| 2025-01-13 | -98.21 |
| 2025-01-10 | -98.18 |
| 2025-01-09 | -98.20 |
| 2025-01-08 | -98.21 |
| 2025-01-07 | -98.12 |
| 2025-01-06 | -97.97 |
| 2025-01-03 | -98.03 |
| 2025-01-02 | -97.95 |
| 2024-12-31 | -97.98 |
| 2024-12-30 | -97.86 |
| 2024-12-27 | -97.89 |
| 2024-12-24 | -97.85 |
| 2024-12-23 | -97.73 |
| 2024-12-20 | -97.77 |
| 2024-12-19 | -97.68 |
| 2024-12-18 | -97.67 |
| 2024-12-17 | -97.62 |
| 2024-12-16 | -97.70 |
| 2024-12-13 | -97.65 |
| 2024-12-12 | -97.86 |
| 2024-12-11 | -97.79 |
| 2024-12-10 | -97.85 |
| 2024-12-09 | -97.59 |
| 2024-12-06 | -97.56 |
| 2024-12-05 | -98.03 |
| 2024-12-04 | -97.89 |
| 2024-12-03 | -98.17 |
| 2024-12-02 | -98.03 |
| 2024-11-29 | -98.09 |
| 2024-11-28 | -98.03 |
| 2024-11-27 | -97.91 |
| 2024-11-26 | -98.03 |
| 2024-11-25 | -97.76 |
| 2024-11-22 | -97.64 |
| 2024-11-21 | -97.44 |
| 2024-11-20 | -97.32 |
| 2024-11-19 | -97.05 |
| 2024-11-18 | -96.85 |
| 2024-11-15 | -96.82 |
| 2024-11-14 | -97.05 |
| 2024-11-13 | -96.68 |
| 2024-11-12 | -96.44 |
| 2024-11-11 | -96.29 |
| 2024-11-08 | -96.36 |
| 2024-11-07 | -96.52 |
| 2024-11-06 | -96.29 |
| 2024-11-05 | -96.06 |
| 2024-11-04 | -96.06 |
| 2024-11-01 | -96.06 |
| 2024-10-31 | -96.06 |
| 2024-10-30 | -96.06 |
| 2024-10-29 | -96.06 |
| 2024-10-28 | -96.06 |
| 2024-10-25 | -96.35 |
| 2024-10-24 | -96.21 |
| 2024-10-23 | -96.21 |
| 2024-10-22 | -95.98 |
| 2024-10-21 | -95.98 |
| 2024-10-18 | -94.70 |
| 2024-10-17 | -95.91 |
| 2024-10-16 | -95.91 |
| 2024-10-15 | -95.91 |
| 2024-10-14 | -95.91 |
| 2024-10-10 | -95.76 |
| 2024-10-09 | -95.83 |
| 2024-10-08 | -94.32 |
| 2024-10-07 | -94.09 |
| 2024-10-04 | -93.26 |
| 2024-10-03 | -93.33 |
| 2024-10-02 | -93.33 |
| 2024-09-30 | -94.32 |
| 2024-09-27 | -94.92 |
| 2024-09-26 | -95.30 |
| 2024-09-25 | -95.45 |
| 2024-09-24 | -95.61 |
| 2024-09-23 | -95.61 |
| 2024-09-20 | -95.53 |
| 2024-09-19 | -95.98 |
| 2024-09-17 | -95.38 |
| 2024-09-16 | -95.30 |
| 2024-09-13 | -95.30 |
| 2024-09-12 | -95.30 |
| 2024-09-11 | -95.30 |
| 2024-09-10 | -95.30 |
| 2024-09-09 | -95.15 |
| 2024-09-05 | -95.08 |
| 2024-09-04 | -95.30 |
| 2024-09-03 | -95.83 |
| 2024-09-02 | -95.23 |
| 2024-08-30 | -95.23 |
| 2024-08-29 | -95.98 |
| 2024-08-28 | -96.14 |
| 2024-08-27 | -95.76 |
| 2024-08-26 | -95.76 |
| 2024-08-23 | -96.26 |
| 2024-08-22 | -96.77 |
| 2024-08-21 | -96.14 |
| 2024-08-20 | -96.14 |
| 2024-08-19 | -96.14 |
| 2024-08-16 | -96.14 |
| 2024-08-15 | -96.14 |
| 2024-08-14 | -96.14 |
| 2024-08-13 | -96.14 |
| 2024-08-12 | -95.61 |
| 2024-08-09 | -95.61 |
| 2024-08-08 | -96.21 |
| 2024-08-07 | -96.52 |
| 2024-08-06 | -96.52 |
| 2024-08-05 | -95.38 |
| 2024-08-02 | -95.30 |
| 2024-08-01 | -95.23 |
| 2024-07-31 | -95.23 |
| 2024-07-30 | -95.15 |
| 2024-07-29 | -95.15 |
| 2024-07-26 | -94.62 |
| 2024-07-25 | -95.00 |
| 2024-07-24 | -95.00 |
| 2024-07-23 | -94.09 |
| 2024-07-22 | -94.09 |
| 2024-07-19 | -94.09 |
| 2024-07-18 | -94.02 |
| 2024-07-17 | -94.70 |
| 2024-07-16 | -94.62 |
| 2024-07-15 | -94.39 |
| 2024-07-12 | -94.39 |
| 2024-07-11 | -94.32 |
| 2024-07-10 | -95.15 |
| 2024-07-09 | -95.15 |
| 2024-07-08 | -95.15 |
| 2024-07-05 | -95.15 |
| 2024-07-04 | -95.15 |
| 2024-07-03 | -95.15 |
| 2024-07-02 | -95.15 |
| 2024-06-28 | -95.00 |
| 2024-06-27 | -95.00 |
| 2024-06-26 | -95.00 |
| 2024-06-25 | -95.00 |
| 2024-06-24 | -94.92 |
| 2024-06-21 | -95.00 |
| 2024-06-20 | -94.55 |
| 2024-06-19 | -94.47 |
| 2024-06-18 | -95.15 |
| 2024-06-17 | -95.08 |
| 2024-06-14 | -95.08 |
| 2024-06-13 | -94.85 |
| 2024-06-12 | -95.15 |
| 2024-06-11 | -95.38 |
| 2024-06-07 | -94.85 |
| 2024-06-06 | -94.85 |
| 2024-06-05 | -95.08 |
| 2024-06-04 | -94.85 |
| 2024-06-03 | -95.00 |
| 2024-05-31 | -94.85 |
| 2024-05-30 | -94.77 |
| 2024-05-29 | -95.15 |
| 2024-05-28 | -95.15 |
| 2024-05-27 | -95.15 |
| 2024-05-24 | -94.77 |
| 2024-05-23 | -94.70 |
| 2024-05-22 | -94.92 |
| 2024-05-21 | -94.77 |
| 2024-05-20 | -94.92 |
| 2024-05-17 | -94.62 |
| 2024-05-16 | -95.00 |
| 2024-05-14 | -94.92 |
| 2024-05-13 | -94.77 |
| 2024-05-10 | -94.85 |
| 2024-05-09 | -94.62 |
| 2024-05-08 | -93.94 |
| 2024-05-07 | -93.56 |
| 2024-05-06 | -93.26 |
| 2024-05-03 | -93.18 |
| 2024-05-02 | -93.11 |
| 2024-04-30 | -93.48 |
| 2024-04-29 | -93.71 |
| 2024-04-26 | -93.26 |
| 2024-04-25 | -93.33 |
| 2024-04-24 | -92.88 |
| 2024-04-23 | -92.80 |
| 2024-04-22 | -95.15 |
| 2024-04-19 | -95.15 |
| 2024-04-18 | -95.15 |
| 2024-04-17 | -95.15 |
| 2024-04-16 | -95.15 |
| 2024-04-15 | -95.15 |
| 2024-04-12 | -95.30 |
| 2024-04-11 | -95.38 |
| 2024-04-10 | -95.38 |
| 2024-04-09 | -95.23 |
| 2024-04-08 | -95.38 |
| 2024-04-05 | -95.45 |
| 2024-04-03 | -95.45 |
| 2024-04-02 | -95.38 |
| 2024-03-28 | -95.38 |
| 2024-03-27 | -95.38 |
| 2024-03-26 | -95.38 |
| 2024-03-25 | -95.38 |
| 2024-03-22 | -95.38 |
| 2024-03-21 | -95.15 |
| 2024-03-20 | -95.30 |
| 2024-03-19 | -95.00 |
| 2024-03-18 | -95.00 |
| 2024-03-15 | -95.00 |
| 2024-03-14 | -95.00 |
| 2024-03-13 | -95.00 |
| 2024-03-12 | -95.00 |
| 2024-03-11 | -95.08 |
| 2024-03-08 | -95.45 |
| 2024-03-07 | -95.61 |
| 2024-03-06 | -95.15 |
| 2024-03-05 | -94.55 |
| 2024-03-04 | -93.79 |
| 2024-03-01 | -93.79 |
| 2024-02-29 | -93.64 |
| 2024-02-28 | -93.64 |
| 2024-02-27 | -93.64 |
| 2024-02-26 | -93.64 |
| 2024-02-23 | -93.18 |
| 2024-02-22 | -93.41 |
| 2024-02-21 | -93.79 |
| 2024-02-20 | -92.65 |
| 2024-02-19 | -92.50 |
| 2024-02-16 | -92.42 |
| 2024-02-15 | -93.94 |
| 2024-02-14 | -94.39 |
| 2024-02-09 | -94.24 |
| 2024-02-08 | -93.64 |
| 2024-02-07 | -93.79 |
| 2024-02-06 | -93.79 |
| 2024-02-05 | -94.32 |
| 2024-02-02 | -93.48 |
| 2024-02-01 | -93.79 |
| 2024-01-31 | -93.48 |
| 2024-01-30 | -93.03 |
| 2024-01-29 | -92.42 |
| 2024-01-26 | -90.91 |
| 2024-01-25 | -90.91 |
| 2024-01-24 | -90.45 |
| 2024-01-23 | -90.00 |
| 2024-01-22 | -89.39 |
| 2024-01-19 | -89.09 |
| 2024-01-18 | -88.48 |
| 2024-01-17 | -86.67 |
| 2024-01-16 | -86.36 |
| 2024-01-15 | -85.00 |
| 2024-01-12 | -85.15 |
| 2024-01-11 | -85.61 |
| 2024-01-10 | -86.21 |
| 2024-01-09 | -86.21 |
| 2024-01-08 | -86.52 |
| 2024-01-05 | -88.33 |
| 2024-01-04 | -87.12 |
| 2024-01-03 | -87.58 |
| 2024-01-02 | -85.00 |
| 2023-12-29 | -85.00 |
| 2023-12-28 | -85.00 |
| 2023-12-27 | -84.85 |
| 2023-12-22 | -83.79 |
| 2023-12-21 | -87.12 |
| 2023-12-20 | -89.09 |
| 2023-12-19 | -86.52 |
| 2023-12-18 | -89.24 |
| 2023-12-15 | -88.79 |
| 2023-12-14 | -88.03 |
| 2023-12-13 | -88.18 |
| 2023-12-12 | -88.48 |
| 2023-12-11 | -88.48 |
| 2023-12-08 | -87.73 |
| 2023-12-07 | -88.48 |
| 2023-12-06 | -87.73 |
| 2023-12-05 | -85.00 |
| 2023-12-04 | -84.85 |
| 2023-12-01 | -85.30 |
| 2023-11-30 | -84.85 |
| 2023-11-29 | -84.85 |
| 2023-11-28 | -83.94 |
| 2023-11-27 | -83.48 |
| 2023-11-24 | -84.39 |
| 2023-11-23 | -84.09 |
| 2023-11-22 | -84.85 |
| 2023-11-21 | -82.88 |
| 2023-11-20 | -82.58 |
| 2023-11-17 | -81.82 |
| 2023-11-16 | -80.91 |
| 2023-11-15 | -78.94 |
| 2023-11-14 | -78.79 |
| 2023-11-13 | -78.64 |
| 2023-11-10 | -78.64 |
| 2023-11-09 | -78.64 |
| 2023-11-08 | -78.64 |
| 2023-11-07 | -78.64 |
| 2023-11-06 | -78.64 |
| 2023-11-03 | -78.64 |
| 2023-11-02 | -78.64 |
| 2023-11-01 | -78.64 |
| 2023-10-31 | -78.64 |
| 2023-10-30 | -78.64 |
| 2023-10-27 | -78.64 |
| 2023-10-26 | -79.09 |
| 2023-10-25 | -78.18 |
| 2023-10-24 | -78.18 |
| 2023-10-20 | -78.18 |
| 2023-10-19 | -78.18 |
| 2023-10-18 | -78.18 |
| 2023-10-17 | -78.18 |
| 2023-10-16 | -77.88 |
| 2023-10-13 | -77.73 |
| 2023-10-12 | -77.73 |
| 2023-10-11 | -78.48 |
| 2023-10-10 | -78.48 |
| 2023-10-09 | -78.48 |
| 2023-10-06 | -78.48 |
| 2023-10-05 | -78.48 |
| 2023-10-04 | -78.48 |
| 2023-10-03 | -78.48 |
| 2023-09-29 | -78.48 |
| 2023-09-28 | -76.52 |
| 2023-09-27 | -79.39 |
| 2023-09-26 | -79.24 |
| 2023-09-25 | -79.09 |
| 2023-09-22 | -79.09 |
| 2023-09-21 | -79.09 |
| 2023-09-20 | -78.48 |
| 2023-09-19 | -78.33 |
| 2023-09-18 | -77.88 |
| 2023-09-15 | -77.73 |
| 2023-09-14 | -77.42 |
| 2023-09-13 | -77.42 |
| 2023-09-12 | -77.73 |
| 2023-09-11 | -77.27 |
| 2023-09-07 | -77.27 |
| 2023-09-06 | -76.06 |
| 2023-09-05 | -76.06 |
| 2023-09-04 | -75.76 |
| 2023-08-31 | -75.76 |
| 2023-08-30 | -75.76 |
| 2023-08-29 | -75.45 |
| 2023-08-28 | -74.55 |
| 2023-08-25 | -74.39 |
| 2023-08-24 | -75.61 |
| 2023-08-23 | -75.76 |
| 2023-08-22 | -75.61 |
| 2023-08-21 | -75.30 |
| 2023-08-18 | -75.15 |
| 2023-08-17 | -75.00 |
| 2023-08-16 | -76.52 |
| 2023-08-15 | -75.00 |
| 2023-08-14 | -74.39 |
| 2023-08-11 | -74.39 |
| 2023-08-10 | -74.39 |
| 2023-08-09 | -73.18 |
| 2023-08-08 | -73.18 |
| 2023-08-07 | -73.18 |
| 2023-08-04 | -73.18 |
| 2023-08-03 | -75.76 |
| 2023-08-02 | -77.42 |
| 2023-08-01 | -75.15 |
| 2023-07-31 | -75.15 |
| 2023-07-28 | -75.15 |
| 2023-07-27 | -75.00 |
| 2023-07-26 | -75.00 |
| 2023-07-25 | -75.00 |
| 2023-07-24 | -75.00 |
| 2023-07-21 | -75.00 |
| 2023-07-20 | -75.00 |
| 2023-07-19 | -74.70 |
| 2023-07-18 | -74.55 |
| 2023-07-14 | -74.55 |
| 2023-07-13 | -73.03 |
| 2023-07-12 | -73.64 |
| 2023-07-11 | -73.64 |
| 2023-07-10 | -75.45 |
| 2023-07-07 | -75.45 |
| 2023-07-06 | -75.45 |
| 2023-07-05 | -75.45 |
| 2023-07-04 | -75.30 |
| 2023-07-03 | -75.30 |
| 2023-06-30 | -75.30 |
| 2023-06-29 | -75.30 |
| 2023-06-28 | -75.15 |
| 2023-06-27 | -74.85 |
| 2023-06-26 | -74.85 |
| 2023-06-23 | -74.85 |
| 2023-06-21 | -75.45 |
| 2023-06-20 | -77.12 |
| 2023-06-19 | -77.27 |
| 2023-06-16 | -76.21 |
| 2023-06-15 | -73.64 |
| 2023-06-14 | -72.88 |
| 2023-06-13 | -75.00 |
| 2023-06-12 | -74.24 |
| 2023-06-09 | -73.33 |
| 2023-06-08 | -73.33 |
| 2023-06-07 | -73.18 |
| 2023-06-06 | -72.73 |
| 2023-06-05 | -72.73 |
| 2023-06-02 | -72.73 |
| 2023-06-01 | -72.88 |
| 2023-05-31 | -74.24 |
| 2023-05-30 | -74.70 |
| 2023-05-29 | -75.15 |
| 2023-05-25 | -78.94 |
| 2023-05-24 | -78.79 |
| 2023-05-23 | -78.79 |
| 2023-05-22 | -77.58 |
| 2023-05-19 | -77.42 |
| 2023-05-18 | -77.12 |
| 2023-05-17 | -77.27 |
| 2023-05-16 | -77.27 |
| 2023-05-15 | -75.76 |
| 2023-05-12 | -75.76 |
| 2023-05-11 | -77.27 |
| 2023-05-10 | -77.27 |
| 2023-05-09 | -77.27 |
| 2023-05-08 | -76.82 |
| 2023-05-05 | -77.27 |
| 2023-05-04 | -74.24 |
| 2023-05-03 | -73.94 |
| 2023-05-02 | -73.18 |
| 2023-04-28 | -71.36 |
| 2023-04-27 | -71.21 |
| 2023-04-26 | -71.21 |
| 2023-04-25 | -71.21 |
| 2023-04-24 | -70.61 |
| 2023-04-21 | -70.30 |
| 2023-04-20 | -69.85 |
| 2023-04-19 | -69.85 |
| 2023-04-18 | -69.85 |
| 2023-04-17 | -69.70 |
| 2023-04-14 | -69.39 |
| 2023-04-13 | -69.39 |
| 2023-04-12 | -69.39 |
| 2023-04-11 | -69.39 |
| 2023-04-06 | -69.39 |
| 2023-04-04 | -69.39 |
| 2023-04-03 | -69.39 |
| 2023-03-31 | -69.39 |
| 2023-03-30 | -69.70 |
| 2023-03-29 | -69.70 |
| 2023-03-28 | -69.70 |
| 2023-03-27 | -69.70 |
| 2023-03-24 | -68.48 |
| 2023-03-23 | -66.82 |
| 2023-03-22 | -67.73 |
| 2023-03-21 | -67.58 |
| 2023-03-20 | -67.58 |
| 2023-03-17 | -68.48 |
| 2023-03-16 | -69.70 |
| 2023-03-15 | -69.70 |
| 2023-03-14 | -69.70 |
| 2023-03-13 | -67.42 |
| 2023-03-10 | -67.42 |
| 2023-03-09 | -67.88 |
| 2023-03-08 | -66.97 |
| 2023-03-07 | -66.97 |
| 2023-03-06 | -67.58 |
| 2023-03-03 | -66.52 |
| 2023-03-02 | -66.52 |
| 2023-03-01 | -66.52 |
| 2023-02-28 | -65.30 |
| 2023-02-27 | -65.15 |
| 2023-02-24 | -65.15 |
| 2023-02-23 | -65.15 |
| 2023-02-22 | -64.70 |
| 2023-02-21 | -63.64 |
| 2023-02-20 | -63.64 |
| 2023-02-17 | -64.39 |
| 2023-02-16 | -64.39 |
| 2023-02-15 | -64.39 |
| 2023-02-14 | -64.39 |
| 2023-02-13 | -64.39 |
| 2023-02-10 | -63.64 |
| 2023-02-09 | -63.64 |
| 2023-02-08 | -66.52 |
| 2023-02-07 | -63.64 |
| 2023-02-06 | -63.64 |
| 2023-02-03 | -62.88 |
| 2023-02-02 | -62.88 |
| 2023-02-01 | -65.00 |
| 2023-01-31 | -65.00 |
| 2023-01-30 | -63.79 |
| 2023-01-27 | -63.64 |
| 2023-01-26 | -62.88 |
| 2023-01-20 | -62.88 |
| 2023-01-19 | -62.88 |
| 2023-01-18 | -62.88 |
| 2023-01-17 | -62.88 |
| 2023-01-16 | -62.88 |
| 2023-01-13 | -62.58 |
| 2023-01-12 | -62.58 |
| 2023-01-11 | -62.58 |
| 2023-01-10 | -62.58 |
| 2023-01-09 | -62.73 |
| 2023-01-06 | -61.97 |
| 2023-01-05 | -61.97 |
| 2023-01-04 | -63.18 |
| 2023-01-03 | -62.88 |
| 2022-12-30 | -62.88 |
| 2022-12-29 | -62.88 |
| 2022-12-28 | -62.88 |
| 2022-12-23 | -62.88 |
| 2022-12-22 | -62.88 |
| 2022-12-21 | -62.88 |
| 2022-12-20 | -61.97 |
| 2022-12-19 | -61.82 |
| 2022-12-16 | -62.27 |
| 2022-12-15 | -62.27 |
| 2022-12-14 | -62.27 |
| 2022-12-13 | -62.12 |
| 2022-12-12 | -62.58 |
| 2022-12-09 | -61.36 |
| 2022-12-08 | -62.88 |
| 2022-12-07 | -62.12 |
| 2022-12-06 | -62.12 |
| 2022-12-05 | -62.12 |
| 2022-12-02 | -61.52 |
| 2022-12-01 | -61.52 |
| 2022-11-30 | -61.36 |
| 2022-11-29 | -60.61 |
| 2022-11-28 | -60.61 |
| 2022-11-25 | -60.61 |
| 2022-11-24 | -60.61 |
| 2022-11-23 | -58.94 |
| 2022-11-22 | -58.64 |
| 2022-11-21 | -58.48 |
| 2022-11-18 | -58.48 |
| 2022-11-17 | -58.33 |
| 2022-11-16 | -58.33 |
| 2022-11-15 | -59.39 |
| 2022-11-14 | -62.12 |
| 2022-11-11 | -67.42 |
| 2022-11-10 | -59.39 |
| 2022-11-09 | -59.39 |
| 2022-11-08 | -59.39 |
| 2022-11-07 | -59.39 |
| 2022-11-04 | -59.39 |
| 2022-11-03 | -58.33 |
| 2022-11-02 | -58.33 |
| 2022-11-01 | -58.33 |
| 2022-10-31 | -58.33 |
| 2022-10-28 | -58.33 |
| 2022-10-27 | -58.03 |
| 2022-10-26 | -58.33 |
| 2022-10-25 | -58.33 |
| 2022-10-24 | -57.88 |
| 2022-10-21 | -57.58 |
| 2022-10-20 | -59.85 |
| 2022-10-19 | -56.06 |
| 2022-10-18 | -56.06 |
| 2022-10-17 | -56.36 |
| 2022-10-14 | -60.45 |
| 2022-10-13 | -58.33 |
| 2022-10-12 | -58.64 |
| 2022-10-11 | -59.70 |
| 2022-10-10 | -56.06 |
| 2022-10-07 | -56.06 |
| 2022-10-06 | -58.48 |
| 2022-10-05 | -54.85 |
| 2022-10-03 | -54.85 |
| 2022-09-30 | -54.85 |
| 2022-09-29 | -59.09 |
| 2022-09-28 | -56.06 |
| 2022-09-27 | -56.06 |
| 2022-09-26 | -56.06 |
| 2022-09-23 | -56.06 |
| 2022-09-22 | -54.55 |
| 2022-09-21 | -53.33 |
| 2022-09-20 | -53.03 |
| 2022-09-19 | -51.21 |
| 2022-09-16 | -51.52 |
| 2022-09-15 | -54.55 |
| 2022-09-14 | -47.12 |
| 2022-09-13 | -46.97 |
| 2022-09-09 | -48.48 |
| 2022-09-08 | -50.00 |
| 2022-09-07 | -65.15 |
| 2022-09-06 | -64.39 |
| 2022-09-05 | -67.42 |
| 2022-09-02 | -70.00 |
| 2022-09-01 | -68.94 |
| 2022-08-31 | -68.33 |
| 2022-08-30 | -67.88 |
| 2022-08-29 | -62.88 |
| 2022-08-26 | -58.94 |
| 2022-08-25 | -56.06 |
| 2022-08-24 | -53.03 |
| 2022-08-23 | -51.21 |
| 2022-08-22 | -51.06 |
| 2022-08-19 | -50.91 |
| 2022-08-18 | -50.91 |
| 2022-08-17 | -50.76 |
| 2022-08-16 | -50.76 |
| 2022-08-15 | -50.76 |
| 2022-08-12 | -50.76 |
| 2022-08-11 | -50.76 |
| 2022-08-10 | -49.24 |
| 2022-08-09 | -49.24 |
| 2022-08-08 | -49.55 |
| 2022-08-05 | -49.55 |
| 2022-08-04 | -49.55 |
| 2022-08-03 | -48.48 |
| 2022-08-02 | -49.55 |
| 2022-08-01 | -46.97 |
| 2022-07-29 | -46.52 |
| 2022-07-28 | -43.18 |
| 2022-07-27 | -42.42 |
| 2022-07-26 | -42.42 |
| 2022-07-25 | -45.45 |
| 2022-07-22 | -44.24 |
| 2022-07-21 | -43.94 |
| 2022-07-20 | -43.94 |
| 2022-07-19 | -45.15 |
| 2022-07-18 | -43.18 |
| 2022-07-15 | -43.48 |
| 2022-07-14 | -43.48 |
| 2022-07-13 | -43.48 |
| 2022-07-12 | -43.48 |
| 2022-07-11 | -43.18 |
| 2022-07-08 | -42.42 |
| 2022-07-07 | -42.42 |
| 2022-07-06 | -42.42 |
| 2022-07-05 | -41.21 |
| 2022-07-04 | -42.42 |
| 2022-06-30 | -39.39 |
| 2022-06-29 | -39.39 |
| 2022-06-28 | -39.39 |
| 2022-06-27 | -40.91 |
| 2022-06-24 | -42.27 |
| 2022-06-23 | -42.27 |
| 2022-06-22 | -39.55 |
| 2022-06-21 | -39.55 |
| 2022-06-20 | -41.67 |
| 2022-06-17 | -40.91 |
| 2022-06-16 | -36.67 |
| 2022-06-15 | -34.85 |
| 2022-06-14 | -33.79 |
| 2022-06-13 | -33.79 |
| 2022-06-10 | -34.09 |
| 2022-06-09 | -34.09 |
| 2022-06-08 | -34.09 |
| 2022-06-07 | -37.12 |
| 2022-06-06 | -34.85 |
| 2022-06-02 | -37.12 |
| 2022-06-01 | -37.12 |
| 2022-05-31 | -37.12 |
| 2022-05-30 | -37.12 |
| 2022-05-27 | -37.12 |
| 2022-05-26 | -34.09 |
| 2022-05-25 | -35.15 |
| 2022-05-24 | -35.15 |
| 2022-05-23 | -38.64 |
| 2022-05-20 | -36.06 |
| 2022-05-19 | -36.82 |
| 2022-05-18 | -37.73 |
| 2022-05-17 | -39.39 |
| 2022-05-16 | -43.94 |
| 2022-05-13 | -31.97 |
| 2022-05-12 | -31.97 |
| 2022-05-11 | -32.58 |
| 2022-05-10 | -32.58 |
| 2022-05-06 | -33.33 |
| 2022-05-05 | -31.97 |
| 2022-05-04 | -33.33 |
| 2022-05-03 | -30.30 |
| 2022-04-29 | -32.12 |
| 2022-04-28 | -36.36 |
| 2022-04-27 | -36.36 |
| 2022-04-26 | -34.85 |
| 2022-04-25 | -36.67 |
| 2022-04-22 | -35.76 |
| 2022-04-21 | -35.61 |
| 2022-04-20 | -33.64 |
| 2022-04-19 | -33.33 |
| 2022-04-14 | -33.33 |
| 2022-04-13 | -27.88 |
| 2022-04-12 | -30.45 |
| 2022-04-11 | -28.79 |
| 2022-04-08 | -28.03 |
| 2022-04-07 | -24.70 |
| 2022-04-06 | -24.24 |
| 2022-04-04 | -24.09 |
| 2022-04-01 | -12.12 |
| 2022-03-31 | -12.12 |
| 2022-03-30 | -15.15 |
| 2022-03-29 | -20.30 |
| 2022-03-28 | -20.30 |
| 2022-03-25 | -20.30 |
| 2022-03-24 | -25.45 |
| 2022-03-23 | -12.12 |
| 2022-03-22 | -11.67 |
| 2022-03-21 | -11.52 |
| 2022-03-18 | -10.15 |
| 2022-03-17 | -17.27 |
| 2022-03-16 | -24.85 |
| 2022-03-15 | -34.24 |
| 2022-03-14 | -16.97 |
| 2022-03-11 | -13.64 |
| 2022-03-10 | -10.00 |
| 2022-03-09 | -9.85 |
| 2022-03-08 | -8.18 |
| 2022-03-07 | -5.30 |
| 2022-03-04 | -7.88 |
| 2022-03-03 | -1.52 |
| 2022-03-02 | -6.06 |
| 2022-03-01 | -9.55 |
| 2022-02-28 | -12.42 |
| 2022-02-25 | -9.09 |
| 2022-02-24 | -7.58 |
| 2022-02-23 | -6.06 |
| 2022-02-22 | -9.39 |
| 2022-02-21 | -6.97 |
| 2022-02-18 | -3.79 |
| 2022-02-17 | -0.15 |
| 2022-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy