Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01462 | 2014-10-16 | 2019-05-02 | 2021-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1462 % |
|---|---|
| 2021-03-15 | -71.08 |
| 2021-03-12 | -71.08 |
| 2021-03-11 | -71.08 |
| 2021-03-10 | -71.08 |
| 2021-03-09 | -71.08 |
| 2021-03-08 | -71.08 |
| 2021-03-05 | -71.08 |
| 2021-03-04 | -71.08 |
| 2021-03-03 | -71.08 |
| 2021-03-02 | -71.08 |
| 2021-03-01 | -71.08 |
| 2021-02-26 | -71.08 |
| 2021-02-25 | -71.08 |
| 2021-02-24 | -71.08 |
| 2021-02-23 | -71.08 |
| 2021-02-22 | -71.08 |
| 2021-02-19 | -71.08 |
| 2021-02-18 | -71.08 |
| 2021-02-17 | -71.08 |
| 2021-02-16 | -71.08 |
| 2021-02-11 | -71.08 |
| 2021-02-10 | -71.08 |
| 2021-02-09 | -71.08 |
| 2021-02-08 | -71.08 |
| 2021-02-05 | -71.08 |
| 2021-02-04 | -71.08 |
| 2021-02-03 | -71.08 |
| 2021-02-02 | -71.08 |
| 2021-02-01 | -71.08 |
| 2021-01-29 | -71.08 |
| 2021-01-28 | -71.08 |
| 2021-01-27 | -71.08 |
| 2021-01-26 | -71.08 |
| 2021-01-25 | -71.08 |
| 2021-01-22 | -71.08 |
| 2021-01-21 | -71.08 |
| 2021-01-20 | -71.08 |
| 2021-01-19 | -71.08 |
| 2021-01-18 | -71.08 |
| 2021-01-15 | -71.08 |
| 2021-01-14 | -71.08 |
| 2021-01-13 | -71.08 |
| 2021-01-12 | -71.08 |
| 2021-01-11 | -71.08 |
| 2021-01-08 | -71.08 |
| 2021-01-07 | -71.08 |
| 2021-01-06 | -71.08 |
| 2021-01-05 | -71.08 |
| 2021-01-04 | -71.08 |
| 2020-12-31 | -71.08 |
| 2020-12-30 | -71.08 |
| 2020-12-29 | -71.08 |
| 2020-12-28 | -71.08 |
| 2020-12-24 | -71.08 |
| 2020-12-23 | -71.08 |
| 2020-12-22 | -71.08 |
| 2020-12-21 | -71.08 |
| 2020-12-18 | -71.08 |
| 2020-12-17 | -71.08 |
| 2020-12-16 | -71.08 |
| 2020-12-15 | -71.08 |
| 2020-12-14 | -71.08 |
| 2020-12-11 | -71.08 |
| 2020-12-10 | -71.08 |
| 2020-12-09 | -71.08 |
| 2020-12-08 | -71.08 |
| 2020-12-07 | -71.08 |
| 2020-12-04 | -71.08 |
| 2020-12-03 | -71.08 |
| 2020-12-02 | -71.08 |
| 2020-12-01 | -71.08 |
| 2020-11-30 | -71.08 |
| 2020-11-27 | -71.08 |
| 2020-11-26 | -71.08 |
| 2020-11-25 | -71.08 |
| 2020-11-24 | -71.08 |
| 2020-11-23 | -71.08 |
| 2020-11-20 | -71.08 |
| 2020-11-19 | -71.08 |
| 2020-11-18 | -71.08 |
| 2020-11-17 | -71.08 |
| 2020-11-16 | -71.08 |
| 2020-11-13 | -71.08 |
| 2020-11-12 | -71.08 |
| 2020-11-11 | -71.08 |
| 2020-11-10 | -71.08 |
| 2020-11-09 | -71.08 |
| 2020-11-06 | -71.08 |
| 2020-11-05 | -71.08 |
| 2020-11-04 | -71.08 |
| 2020-11-03 | -71.08 |
| 2020-11-02 | -71.08 |
| 2020-10-30 | -71.08 |
| 2020-10-29 | -71.08 |
| 2020-10-28 | -71.08 |
| 2020-10-27 | -71.08 |
| 2020-10-23 | -71.08 |
| 2020-10-22 | -71.08 |
| 2020-10-21 | -71.08 |
| 2020-10-20 | -71.08 |
| 2020-10-19 | -71.08 |
| 2020-10-16 | -71.08 |
| 2020-10-15 | -71.08 |
| 2020-10-14 | -71.08 |
| 2020-10-12 | -71.08 |
| 2020-10-09 | -71.08 |
| 2020-10-08 | -71.08 |
| 2020-10-07 | -71.08 |
| 2020-10-06 | -71.08 |
| 2020-10-05 | -71.08 |
| 2020-09-30 | -71.08 |
| 2020-09-29 | -71.08 |
| 2020-09-28 | -71.08 |
| 2020-09-25 | -71.08 |
| 2020-09-24 | -71.08 |
| 2020-09-23 | -71.08 |
| 2020-09-22 | -71.08 |
| 2020-09-21 | -71.08 |
| 2020-09-18 | -71.08 |
| 2020-09-17 | -71.08 |
| 2020-09-16 | -71.08 |
| 2020-09-15 | -71.08 |
| 2020-09-14 | -71.08 |
| 2020-09-11 | -71.08 |
| 2020-09-10 | -71.08 |
| 2020-09-09 | -71.08 |
| 2020-09-08 | -71.08 |
| 2020-09-07 | -71.08 |
| 2020-09-04 | -71.08 |
| 2020-09-03 | -71.08 |
| 2020-09-02 | -71.08 |
| 2020-09-01 | -71.08 |
| 2020-08-31 | -71.08 |
| 2020-08-28 | -71.08 |
| 2020-08-27 | -71.08 |
| 2020-08-26 | -71.08 |
| 2020-08-25 | -71.08 |
| 2020-08-24 | -71.08 |
| 2020-08-21 | -71.08 |
| 2020-08-20 | -71.08 |
| 2020-08-19 | -71.08 |
| 2020-08-18 | -71.08 |
| 2020-08-17 | -71.08 |
| 2020-08-14 | -71.08 |
| 2020-08-13 | -71.08 |
| 2020-08-12 | -71.08 |
| 2020-08-11 | -71.08 |
| 2020-08-10 | -71.08 |
| 2020-08-07 | -71.08 |
| 2020-08-06 | -71.08 |
| 2020-08-05 | -71.08 |
| 2020-08-04 | -71.08 |
| 2020-08-03 | -71.08 |
| 2020-07-31 | -71.08 |
| 2020-07-30 | -71.08 |
| 2020-07-29 | -71.08 |
| 2020-07-28 | -71.08 |
| 2020-07-27 | -71.08 |
| 2020-07-24 | -71.08 |
| 2020-07-23 | -71.08 |
| 2020-07-22 | -71.08 |
| 2020-07-21 | -71.08 |
| 2020-07-20 | -71.08 |
| 2020-07-17 | -71.08 |
| 2020-07-16 | -71.08 |
| 2020-07-15 | -71.08 |
| 2020-07-14 | -71.08 |
| 2020-07-13 | -71.08 |
| 2020-07-10 | -71.08 |
| 2020-07-09 | -71.08 |
| 2020-07-08 | -71.08 |
| 2020-07-07 | -71.08 |
| 2020-07-06 | -71.08 |
| 2020-07-03 | -71.08 |
| 2020-07-02 | -71.08 |
| 2020-06-30 | -71.08 |
| 2020-06-29 | -71.08 |
| 2020-06-26 | -71.08 |
| 2020-06-24 | -71.08 |
| 2020-06-23 | -71.08 |
| 2020-06-22 | -71.08 |
| 2020-06-19 | -71.08 |
| 2020-06-18 | -71.08 |
| 2020-06-17 | -71.08 |
| 2020-06-16 | -71.08 |
| 2020-06-15 | -71.08 |
| 2020-06-12 | -71.08 |
| 2020-06-11 | -71.08 |
| 2020-06-10 | -71.08 |
| 2020-06-09 | -71.08 |
| 2020-06-08 | -71.08 |
| 2020-06-05 | -71.08 |
| 2020-06-04 | -71.08 |
| 2020-06-03 | -71.08 |
| 2020-06-02 | -71.08 |
| 2020-06-01 | -71.08 |
| 2020-05-29 | -71.08 |
| 2020-05-28 | -71.08 |
| 2020-05-27 | -71.08 |
| 2020-05-26 | -71.08 |
| 2020-05-25 | -71.08 |
| 2020-05-22 | -71.08 |
| 2020-05-21 | -71.08 |
| 2020-05-20 | -71.08 |
| 2020-05-19 | -71.08 |
| 2020-05-18 | -71.08 |
| 2020-05-15 | -71.08 |
| 2020-05-14 | -71.08 |
| 2020-05-13 | -71.08 |
| 2020-05-12 | -71.08 |
| 2020-05-11 | -71.08 |
| 2020-05-08 | -71.08 |
| 2020-05-07 | -71.08 |
| 2020-05-06 | -71.08 |
| 2020-05-05 | -71.08 |
| 2020-05-04 | -71.08 |
| 2020-04-29 | -71.08 |
| 2020-04-28 | -71.08 |
| 2020-04-27 | -71.08 |
| 2020-04-24 | -71.08 |
| 2020-04-23 | -71.08 |
| 2020-04-22 | -71.08 |
| 2020-04-21 | -71.08 |
| 2020-04-20 | -71.08 |
| 2020-04-17 | -71.08 |
| 2020-04-16 | -71.08 |
| 2020-04-15 | -71.08 |
| 2020-04-14 | -71.08 |
| 2020-04-09 | -71.08 |
| 2020-04-08 | -71.08 |
| 2020-04-07 | -71.08 |
| 2020-04-06 | -71.08 |
| 2020-04-03 | -71.08 |
| 2020-04-02 | -71.08 |
| 2020-04-01 | -71.08 |
| 2020-03-31 | -71.08 |
| 2020-03-30 | -71.08 |
| 2020-03-27 | -71.08 |
| 2020-03-26 | -71.08 |
| 2020-03-25 | -71.08 |
| 2020-03-24 | -71.08 |
| 2020-03-23 | -71.08 |
| 2020-03-20 | -71.08 |
| 2020-03-19 | -71.08 |
| 2020-03-18 | -71.08 |
| 2020-03-17 | -71.08 |
| 2020-03-16 | -71.08 |
| 2020-03-13 | -71.08 |
| 2020-03-12 | -71.08 |
| 2020-03-11 | -71.08 |
| 2020-03-10 | -71.08 |
| 2020-03-09 | -71.08 |
| 2020-03-06 | -71.08 |
| 2020-03-05 | -71.08 |
| 2020-03-04 | -71.08 |
| 2020-03-03 | -71.08 |
| 2020-03-02 | -71.08 |
| 2020-02-28 | -71.08 |
| 2020-02-27 | -71.08 |
| 2020-02-26 | -71.08 |
| 2020-02-25 | -71.08 |
| 2020-02-24 | -71.08 |
| 2020-02-21 | -71.08 |
| 2020-02-20 | -71.08 |
| 2020-02-19 | -71.08 |
| 2020-02-18 | -71.08 |
| 2020-02-17 | -71.08 |
| 2020-02-14 | -71.08 |
| 2020-02-13 | -71.08 |
| 2020-02-12 | -71.08 |
| 2020-02-11 | -71.08 |
| 2020-02-10 | -71.08 |
| 2020-02-07 | -71.08 |
| 2020-02-06 | -71.08 |
| 2020-02-05 | -71.08 |
| 2020-02-04 | -71.08 |
| 2020-02-03 | -71.08 |
| 2020-01-31 | -71.08 |
| 2020-01-30 | -71.08 |
| 2020-01-29 | -71.08 |
| 2020-01-24 | -71.08 |
| 2020-01-23 | -71.08 |
| 2020-01-22 | -71.08 |
| 2020-01-21 | -71.08 |
| 2020-01-20 | -71.08 |
| 2020-01-17 | -71.08 |
| 2020-01-16 | -71.08 |
| 2020-01-15 | -71.08 |
| 2020-01-14 | -71.08 |
| 2020-01-13 | -71.08 |
| 2020-01-10 | -71.08 |
| 2020-01-09 | -71.08 |
| 2020-01-08 | -71.08 |
| 2020-01-07 | -71.08 |
| 2020-01-06 | -71.08 |
| 2020-01-03 | -71.08 |
| 2020-01-02 | -71.08 |
| 2019-12-31 | -71.08 |
| 2019-12-30 | -71.08 |
| 2019-12-27 | -71.08 |
| 2019-12-24 | -71.08 |
| 2019-12-23 | -71.08 |
| 2019-12-20 | -71.08 |
| 2019-12-19 | -71.08 |
| 2019-12-18 | -71.08 |
| 2019-12-17 | -71.08 |
| 2019-12-16 | -71.08 |
| 2019-12-13 | -71.08 |
| 2019-12-12 | -71.08 |
| 2019-12-11 | -71.08 |
| 2019-12-10 | -71.08 |
| 2019-12-09 | -71.08 |
| 2019-12-06 | -71.08 |
| 2019-12-05 | -71.08 |
| 2019-12-04 | -71.08 |
| 2019-12-03 | -71.08 |
| 2019-12-02 | -71.08 |
| 2019-11-29 | -71.08 |
| 2019-11-28 | -71.08 |
| 2019-11-27 | -71.08 |
| 2019-11-26 | -71.08 |
| 2019-11-25 | -71.08 |
| 2019-11-22 | -71.08 |
| 2019-11-21 | -71.08 |
| 2019-11-20 | -71.08 |
| 2019-11-19 | -71.08 |
| 2019-11-18 | -71.08 |
| 2019-11-15 | -71.08 |
| 2019-11-14 | -71.08 |
| 2019-11-13 | -71.08 |
| 2019-11-12 | -71.08 |
| 2019-11-11 | -71.08 |
| 2019-11-08 | -71.08 |
| 2019-11-07 | -71.08 |
| 2019-11-06 | -71.08 |
| 2019-11-05 | -71.08 |
| 2019-11-04 | -71.08 |
| 2019-11-01 | -71.08 |
| 2019-10-31 | -71.08 |
| 2019-10-30 | -71.08 |
| 2019-10-29 | -71.08 |
| 2019-10-28 | -71.08 |
| 2019-10-25 | -71.08 |
| 2019-10-24 | -71.08 |
| 2019-10-23 | -71.08 |
| 2019-10-22 | -71.08 |
| 2019-10-21 | -71.08 |
| 2019-10-18 | -71.08 |
| 2019-10-17 | -71.08 |
| 2019-10-16 | -71.08 |
| 2019-10-15 | -71.08 |
| 2019-10-14 | -71.08 |
| 2019-10-11 | -71.08 |
| 2019-10-10 | -71.08 |
| 2019-10-09 | -71.08 |
| 2019-10-08 | -71.08 |
| 2019-10-04 | -71.08 |
| 2019-10-03 | -71.08 |
| 2019-10-02 | -71.08 |
| 2019-09-30 | -71.08 |
| 2019-09-27 | -71.08 |
| 2019-09-26 | -71.08 |
| 2019-09-25 | -71.08 |
| 2019-09-24 | -71.08 |
| 2019-09-23 | -71.08 |
| 2019-09-20 | -71.08 |
| 2019-09-19 | -71.08 |
| 2019-09-18 | -71.08 |
| 2019-09-17 | -71.08 |
| 2019-09-16 | -71.08 |
| 2019-09-13 | -71.08 |
| 2019-09-12 | -71.08 |
| 2019-09-11 | -71.08 |
| 2019-09-10 | -71.08 |
| 2019-09-09 | -71.08 |
| 2019-09-06 | -71.08 |
| 2019-09-05 | -71.08 |
| 2019-09-04 | -71.08 |
| 2019-09-03 | -71.08 |
| 2019-09-02 | -71.08 |
| 2019-08-30 | -71.08 |
| 2019-08-29 | -71.08 |
| 2019-08-28 | -71.08 |
| 2019-08-27 | -71.08 |
| 2019-08-26 | -71.08 |
| 2019-08-23 | -71.08 |
| 2019-08-22 | -71.08 |
| 2019-08-21 | -71.08 |
| 2019-08-20 | -71.08 |
| 2019-08-19 | -71.08 |
| 2019-08-16 | -71.08 |
| 2019-08-15 | -71.08 |
| 2019-08-14 | -71.08 |
| 2019-08-13 | -71.08 |
| 2019-08-12 | -71.08 |
| 2019-08-09 | -71.08 |
| 2019-08-08 | -71.08 |
| 2019-08-07 | -71.08 |
| 2019-08-06 | -71.08 |
| 2019-08-05 | -71.08 |
| 2019-08-02 | -71.08 |
| 2019-08-01 | -71.08 |
| 2019-07-31 | -71.08 |
| 2019-07-30 | -71.08 |
| 2019-07-29 | -71.08 |
| 2019-07-26 | -71.08 |
| 2019-07-25 | -71.08 |
| 2019-07-24 | -71.08 |
| 2019-07-23 | -71.08 |
| 2019-07-22 | -71.08 |
| 2019-07-19 | -71.08 |
| 2019-07-18 | -71.08 |
| 2019-07-17 | -71.08 |
| 2019-07-16 | -71.08 |
| 2019-07-15 | -71.08 |
| 2019-07-12 | -71.08 |
| 2019-07-11 | -71.08 |
| 2019-07-10 | -71.08 |
| 2019-07-09 | -71.08 |
| 2019-07-08 | -71.08 |
| 2019-07-05 | -71.08 |
| 2019-07-04 | -71.08 |
| 2019-07-03 | -71.08 |
| 2019-07-02 | -71.08 |
| 2019-06-28 | -71.08 |
| 2019-06-27 | -71.08 |
| 2019-06-26 | -71.08 |
| 2019-06-25 | -71.08 |
| 2019-06-24 | -71.08 |
| 2019-06-21 | -71.08 |
| 2019-06-20 | -71.08 |
| 2019-06-19 | -71.08 |
| 2019-06-18 | -71.08 |
| 2019-06-17 | -71.08 |
| 2019-06-14 | -71.08 |
| 2019-06-13 | -71.08 |
| 2019-06-12 | -71.08 |
| 2019-06-11 | -71.08 |
| 2019-06-10 | -71.08 |
| 2019-06-06 | -71.08 |
| 2019-06-05 | -71.08 |
| 2019-06-04 | -71.08 |
| 2019-06-03 | -71.08 |
| 2019-05-31 | -71.08 |
| 2019-05-30 | -71.08 |
| 2019-05-29 | -71.08 |
| 2019-05-28 | -71.08 |
| 2019-05-27 | -71.08 |
| 2019-05-24 | -71.08 |
| 2019-05-23 | -71.08 |
| 2019-05-22 | -71.08 |
| 2019-05-21 | -71.08 |
| 2019-05-20 | -71.08 |
| 2019-05-17 | -71.08 |
| 2019-05-16 | -71.08 |
| 2019-05-15 | -71.08 |
| 2019-05-14 | -71.08 |
| 2019-05-10 | -71.08 |
| 2019-05-09 | -71.08 |
| 2019-05-08 | -71.08 |
| 2019-05-07 | -71.08 |
| 2019-05-06 | -71.08 |
| 2019-05-03 | -71.08 |
| 2019-05-02 | -63.86 |
| 2019-04-30 | -36.95 |
| 2019-04-29 | 88.76 |
| 2019-04-26 | 88.76 |
| 2019-04-25 | 48.59 |
| 2019-04-24 | 50.60 |
| 2019-04-23 | 60.64 |
| 2019-04-18 | 50.60 |
| 2019-04-17 | 36.55 |
| 2019-04-16 | 52.61 |
| 2019-04-15 | 8.43 |
| 2019-04-12 | -20.48 |
| 2019-04-11 | -20.48 |
| 2019-04-10 | -21.69 |
| 2019-04-09 | -20.08 |
| 2019-04-08 | -18.47 |
| 2019-04-04 | -16.47 |
| 2019-04-03 | -15.26 |
| 2019-04-02 | -12.85 |
| 2019-04-01 | -8.03 |
| 2019-03-29 | -4.42 |
| 2019-03-28 | -2.81 |
| 2019-03-27 | -6.43 |
| 2019-03-26 | -2.41 |
| 2019-03-25 | -1.61 |
| 2019-03-22 | -4.02 |
| 2019-03-21 | 2.41 |
| 2019-03-20 | 6.43 |
| 2019-03-19 | 14.46 |
| 2019-03-18 | 12.45 |
| 2019-03-15 | 16.47 |
| 2019-03-14 | 14.46 |
| 2019-03-13 | 18.47 |
| 2019-03-12 | 16.47 |
| 2019-03-11 | 20.48 |
| 2019-03-08 | 14.46 |
| 2019-03-07 | 20.48 |
| 2019-03-06 | 24.50 |
| 2019-03-05 | 28.51 |
| 2019-03-04 | 24.50 |
| 2019-03-01 | 28.51 |
| 2019-02-28 | 30.52 |
| 2019-02-27 | 28.51 |
| 2019-02-26 | 28.51 |
| 2019-02-25 | 32.53 |
| 2019-02-22 | 36.55 |
| 2019-02-21 | 34.54 |
| 2019-02-20 | 32.53 |
| 2019-02-19 | 36.55 |
| 2019-02-18 | 36.55 |
| 2019-02-15 | 32.53 |
| 2019-02-14 | 40.56 |
| 2019-02-13 | 34.54 |
| 2019-02-12 | 32.53 |
| 2019-02-11 | 36.55 |
| 2019-02-08 | 38.55 |
| 2019-02-04 | 42.57 |
| 2019-02-01 | 42.57 |
| 2019-01-31 | 34.54 |
| 2019-01-30 | 34.54 |
| 2019-01-29 | 32.53 |
| 2019-01-28 | 40.56 |
| 2019-01-25 | 44.58 |
| 2019-01-24 | 28.51 |
| 2019-01-23 | 32.53 |
| 2019-01-22 | 42.57 |
| 2019-01-21 | 48.59 |
| 2019-01-18 | 42.57 |
| 2019-01-17 | 50.60 |
| 2019-01-16 | 54.62 |
| 2019-01-15 | 60.64 |
| 2019-01-14 | 52.61 |
| 2019-01-11 | 50.60 |
| 2019-01-10 | 60.64 |
| 2019-01-09 | 68.67 |
| 2019-01-08 | 78.71 |
| 2019-01-07 | 112.85 |
| 2019-01-04 | 100.80 |
| 2019-01-03 | 64.66 |
| 2019-01-02 | 74.70 |
| 2018-12-31 | 70.68 |
| 2018-12-28 | 70.68 |
| 2018-12-27 | 56.63 |
| 2018-12-24 | 44.58 |
| 2018-12-21 | 50.60 |
| 2018-12-20 | 58.63 |
| 2018-12-19 | 86.75 |
| 2018-12-18 | 98.80 |
| 2018-12-17 | 88.76 |
| 2018-12-14 | 140.96 |
| 2018-12-13 | 566.67 |
| 2018-12-12 | 578.71 |
| 2018-12-11 | 590.76 |
| 2018-12-10 | 598.80 |
| 2018-12-07 | 602.81 |
| 2018-12-06 | 602.81 |
| 2018-12-05 | 602.81 |
| 2018-12-04 | 606.83 |
| 2018-12-03 | 602.81 |
| 2018-11-30 | 602.81 |
| 2018-11-29 | 602.81 |
| 2018-11-28 | 602.81 |
| 2018-11-27 | 602.81 |
| 2018-11-26 | 602.81 |
| 2018-11-23 | 594.78 |
| 2018-11-22 | 602.81 |
| 2018-11-21 | 606.83 |
| 2018-11-20 | 618.88 |
| 2018-11-19 | 622.89 |
| 2018-11-16 | 606.83 |
| 2018-11-15 | 602.81 |
| 2018-11-14 | 594.78 |
| 2018-11-13 | 655.02 |
| 2018-11-12 | 659.04 |
| 2018-11-09 | 602.81 |
| 2018-11-08 | 602.81 |
| 2018-11-07 | 602.81 |
| 2018-11-06 | 602.81 |
| 2018-11-05 | 602.81 |
| 2018-11-02 | 602.81 |
| 2018-11-01 | 602.81 |
| 2018-10-31 | 602.81 |
| 2018-10-30 | 610.84 |
| 2018-10-29 | 610.84 |
| 2018-10-26 | 610.84 |
| 2018-10-25 | 610.84 |
| 2018-10-24 | 610.84 |
| 2018-10-23 | 618.88 |
| 2018-10-22 | 618.88 |
| 2018-10-19 | 614.86 |
| 2018-10-18 | 618.88 |
| 2018-10-16 | 618.88 |
| 2018-10-15 | 618.88 |
| 2018-10-12 | 614.86 |
| 2018-10-11 | 618.88 |
| 2018-10-10 | 626.91 |
| 2018-10-09 | 626.91 |
| 2018-10-08 | 618.88 |
| 2018-10-05 | 618.88 |
| 2018-10-04 | 618.88 |
| 2018-10-03 | 614.86 |
| 2018-10-02 | 610.84 |
| 2018-09-28 | 614.86 |
| 2018-09-27 | 610.84 |
| 2018-09-26 | 610.84 |
| 2018-09-24 | 614.86 |
| 2018-09-21 | 622.89 |
| 2018-09-20 | 626.91 |
| 2018-09-19 | 626.91 |
| 2018-09-18 | 626.91 |
| 2018-09-17 | 663.05 |
| 2018-09-14 | 707.23 |
| 2018-09-13 | 707.23 |
| 2018-09-12 | 703.21 |
| 2018-09-11 | 707.23 |
| 2018-09-10 | 723.29 |
| 2018-09-07 | 711.24 |
| 2018-09-06 | 715.26 |
| 2018-09-05 | 715.26 |
| 2018-09-04 | 727.31 |
| 2018-09-03 | 723.29 |
| 2018-08-31 | 723.29 |
| 2018-08-30 | 731.33 |
| 2018-08-29 | 763.45 |
| 2018-08-28 | 795.58 |
| 2018-08-27 | 795.58 |
| 2018-08-24 | 779.52 |
| 2018-08-23 | 771.49 |
| 2018-08-22 | 775.50 |
| 2018-08-21 | 771.49 |
| 2018-08-20 | 767.47 |
| 2018-08-17 | 759.44 |
| 2018-08-16 | 747.39 |
| 2018-08-15 | 759.44 |
| 2018-08-14 | 775.50 |
| 2018-08-13 | 795.58 |
| 2018-08-10 | 823.69 |
| 2018-08-09 | 847.79 |
| 2018-08-08 | 851.81 |
| 2018-08-07 | 859.84 |
| 2018-08-06 | 823.69 |
| 2018-08-03 | 823.69 |
| 2018-08-02 | 831.73 |
| 2018-08-01 | 855.82 |
| 2018-07-31 | 851.81 |
| 2018-07-30 | 831.73 |
| 2018-07-27 | 823.69 |
| 2018-07-26 | 831.73 |
| 2018-07-25 | 815.66 |
| 2018-07-24 | 755.42 |
| 2018-07-23 | 731.33 |
| 2018-07-20 | 715.26 |
| 2018-07-19 | 731.33 |
| 2018-07-18 | 727.31 |
| 2018-07-17 | 727.31 |
| 2018-07-16 | 719.28 |
| 2018-07-13 | 723.29 |
| 2018-07-12 | 703.21 |
| 2018-07-11 | 735.34 |
| 2018-07-10 | 739.36 |
| 2018-07-09 | 803.61 |
| 2018-07-06 | 887.95 |
| 2018-07-05 | 891.97 |
| 2018-07-04 | 904.02 |
| 2018-07-03 | 928.11 |
| 2018-06-29 | 964.26 |
| 2018-06-28 | 952.21 |
| 2018-06-27 | 916.06 |
| 2018-06-26 | 968.27 |
| 2018-06-25 | 984.34 |
| 2018-06-22 | 1,064.66 |
| 2018-06-21 | 1,056.63 |
| 2018-06-20 | 1,064.66 |
| 2018-06-19 | 1,068.67 |
| 2018-06-15 | 1,084.74 |
| 2018-06-14 | 1,084.74 |
| 2018-06-13 | 1,076.71 |
| 2018-06-12 | 1,088.76 |
| 2018-06-11 | 1,100.80 |
| 2018-06-08 | 1,092.77 |
| 2018-06-07 | 1,080.72 |
| 2018-06-06 | 1,080.72 |
| 2018-06-05 | 1,112.85 |
| 2018-06-04 | 1,096.79 |
| 2018-06-01 | 1,088.76 |
| 2018-05-31 | 1,096.79 |
| 2018-05-30 | 1,088.76 |
| 2018-05-29 | 1,036.55 |
| 2018-05-28 | 1,036.55 |
| 2018-05-25 | 1,048.59 |
| 2018-05-24 | 1,269.48 |
| 2018-05-23 | 1,305.62 |
| 2018-05-21 | 1,277.51 |
| 2018-05-18 | 1,345.78 |
| 2018-05-17 | 1,265.46 |
| 2018-05-16 | 1,309.64 |
| 2018-05-15 | 1,365.86 |
| 2018-05-14 | 1,357.83 |
| 2018-05-11 | 1,325.70 |
| 2018-05-10 | 1,245.38 |
| 2018-05-09 | 1,144.98 |
| 2018-05-08 | 1,084.74 |
| 2018-05-07 | 1,080.72 |
| 2018-05-04 | 1,153.01 |
| 2018-05-03 | 1,161.04 |
| 2018-05-02 | 1,189.16 |
| 2018-04-30 | 1,149.00 |
| 2018-04-27 | 1,104.82 |
| 2018-04-26 | 1,080.72 |
| 2018-04-25 | 1,088.76 |
| 2018-04-24 | 1,124.90 |
| 2018-04-23 | 1,064.66 |
| 2018-04-20 | 996.39 |
| 2018-04-19 | 968.27 |
| 2018-04-18 | 976.31 |
| 2018-04-17 | 956.22 |
| 2018-04-16 | 924.10 |
| 2018-04-13 | 928.11 |
| 2018-04-12 | 924.10 |
| 2018-04-11 | 940.16 |
| 2018-04-10 | 928.11 |
| 2018-04-09 | 940.16 |
| 2018-04-06 | 992.37 |
| 2018-04-04 | 988.35 |
| 2018-04-03 | 944.18 |
| 2018-03-29 | 924.10 |
| 2018-03-28 | 928.11 |
| 2018-03-27 | 968.27 |
| 2018-03-26 | 1,040.56 |
| 2018-03-23 | 1,024.50 |
| 2018-03-22 | 1,096.79 |
| 2018-03-21 | 1,136.95 |
| 2018-03-20 | 1,096.79 |
| 2018-03-19 | 1,088.76 |
| 2018-03-16 | 1,088.76 |
| 2018-03-15 | 1,140.96 |
| 2018-03-14 | 1,096.79 |
| 2018-03-13 | 1,189.16 |
| 2018-03-12 | 1,193.17 |
| 2018-03-09 | 1,189.16 |
| 2018-03-08 | 1,197.19 |
| 2018-03-07 | 1,177.11 |
| 2018-03-06 | 1,185.14 |
| 2018-03-05 | 1,209.24 |
| 2018-03-02 | 1,193.17 |
| 2018-03-01 | 1,189.16 |
| 2018-02-28 | 1,189.16 |
| 2018-02-27 | 1,197.19 |
| 2018-02-26 | 1,120.88 |
| 2018-02-23 | 1,072.69 |
| 2018-02-22 | 1,056.63 |
| 2018-02-21 | 1,048.59 |
| 2018-02-20 | 1,088.76 |
| 2018-02-15 | 1,000.40 |
| 2018-02-14 | 992.37 |
| 2018-02-13 | 984.34 |
| 2018-02-12 | 968.27 |
| 2018-02-09 | 920.08 |
| 2018-02-08 | 956.22 |
| 2018-02-07 | 932.13 |
| 2018-02-06 | 940.16 |
| 2018-02-05 | 1,012.45 |
| 2018-02-02 | 1,024.50 |
| 2018-02-01 | 1,024.50 |
| 2018-01-31 | 1,012.45 |
| 2018-01-30 | 956.22 |
| 2018-01-29 | 928.11 |
| 2018-01-26 | 944.18 |
| 2018-01-25 | 984.34 |
| 2018-01-24 | 1,000.40 |
| 2018-01-23 | 996.39 |
| 2018-01-22 | 992.37 |
| 2018-01-19 | 976.31 |
| 2018-01-18 | 924.10 |
| 2018-01-17 | 1,112.85 |
| 2018-01-16 | 1,189.16 |
| 2018-01-15 | 1,169.08 |
| 2018-01-12 | 1,149.00 |
| 2018-01-11 | 1,128.92 |
| 2018-01-10 | 1,120.88 |
| 2018-01-09 | 1,144.98 |
| 2018-01-08 | 1,120.88 |
| 2018-01-05 | 1,060.64 |
| 2018-01-04 | 1,076.71 |
| 2018-01-03 | 1,064.66 |
| 2018-01-02 | 1,048.59 |
| 2017-12-29 | 976.31 |
| 2017-12-28 | 992.37 |
| 2017-12-27 | 964.26 |
| 2017-12-22 | 980.32 |
| 2017-12-21 | 976.31 |
| 2017-12-20 | 968.27 |
| 2017-12-19 | 972.29 |
| 2017-12-18 | 952.21 |
| 2017-12-15 | 976.31 |
| 2017-12-14 | 1,044.58 |
| 2017-12-13 | 1,024.50 |
| 2017-12-12 | 1,112.85 |
| 2017-12-11 | 1,181.12 |
| 2017-12-08 | 1,217.27 |
| 2017-12-07 | 1,153.01 |
| 2017-12-06 | 1,197.19 |
| 2017-12-05 | 1,281.53 |
| 2017-12-04 | 1,410.04 |
| 2017-12-01 | 1,438.15 |
| 2017-11-30 | 1,486.35 |
| 2017-11-29 | 1,530.52 |
| 2017-11-28 | 1,566.67 |
| 2017-11-27 | 1,574.70 |
| 2017-11-24 | 1,558.63 |
| 2017-11-23 | 1,534.54 |
| 2017-11-22 | 1,518.47 |
| 2017-11-21 | 1,494.38 |
| 2017-11-20 | 1,478.31 |
| 2017-11-17 | 1,482.33 |
| 2017-11-16 | 1,482.33 |
| 2017-11-15 | 1,478.31 |
| 2017-11-14 | 1,474.30 |
| 2017-11-13 | 1,486.35 |
| 2017-11-10 | 1,510.44 |
| 2017-11-09 | 1,478.31 |
| 2017-11-08 | 1,430.12 |
| 2017-11-07 | 1,385.94 |
| 2017-11-06 | 1,305.62 |
| 2017-11-03 | 1,554.62 |
| 2017-11-02 | 1,530.52 |
| 2017-11-01 | 1,486.35 |
| 2017-10-31 | 1,426.10 |
| 2017-10-30 | 1,361.85 |
| 2017-10-27 | 1,345.78 |
| 2017-10-26 | 1,333.73 |
| 2017-10-25 | 1,329.72 |
| 2017-10-24 | 1,297.59 |
| 2017-10-23 | 1,261.45 |
| 2017-10-20 | 1,229.32 |
| 2017-10-19 | 1,185.14 |
| 2017-10-18 | 1,185.14 |
| 2017-10-17 | 1,185.14 |
| 2017-10-16 | 1,181.12 |
| 2017-10-13 | 1,169.08 |
| 2017-10-12 | 1,161.04 |
| 2017-10-11 | 1,149.00 |
| 2017-10-10 | 1,177.11 |
| 2017-10-09 | 1,173.09 |
| 2017-10-06 | 1,153.01 |
| 2017-10-04 | 1,136.95 |
| 2017-10-03 | 1,096.79 |
| 2017-09-29 | 1,120.88 |
| 2017-09-28 | 1,136.95 |
| 2017-09-27 | 1,116.87 |
| 2017-09-26 | 1,112.85 |
| 2017-09-25 | 1,016.47 |
| 2017-09-22 | 964.26 |
| 2017-09-21 | 988.35 |
| 2017-09-20 | 1,004.42 |
| 2017-09-19 | 924.10 |
| 2017-09-18 | 835.74 |
| 2017-09-15 | 763.45 |
| 2017-09-14 | 711.24 |
| 2017-09-13 | 707.23 |
| 2017-09-12 | 675.10 |
| 2017-09-11 | 687.15 |
| 2017-09-08 | 683.13 |
| 2017-09-07 | 671.08 |
| 2017-09-06 | 667.07 |
| 2017-09-05 | 618.88 |
| 2017-09-04 | 618.88 |
| 2017-09-01 | 622.89 |
| 2017-08-31 | 598.80 |
| 2017-08-30 | 586.75 |
| 2017-08-29 | 578.71 |
| 2017-08-28 | 562.65 |
| 2017-08-25 | 550.60 |
| 2017-08-24 | 538.55 |
| 2017-08-22 | 546.59 |
| 2017-08-21 | 542.57 |
| 2017-08-18 | 506.43 |
| 2017-08-17 | 510.44 |
| 2017-08-16 | 510.44 |
| 2017-08-15 | 510.44 |
| 2017-08-14 | 510.44 |
| 2017-08-11 | 518.47 |
| 2017-08-10 | 518.47 |
| 2017-08-09 | 526.51 |
| 2017-08-08 | 526.51 |
| 2017-08-07 | 522.49 |
| 2017-08-04 | 514.46 |
| 2017-08-03 | 530.52 |
| 2017-08-02 | 530.52 |
| 2017-08-01 | 534.54 |
| 2017-07-31 | 542.57 |
| 2017-07-28 | 558.63 |
| 2017-07-27 | 522.49 |
| 2017-07-26 | 518.47 |
| 2017-07-25 | 534.54 |
| 2017-07-24 | 550.60 |
| 2017-07-21 | 574.70 |
| 2017-07-20 | 570.68 |
| 2017-07-19 | 554.62 |
| 2017-07-18 | 538.55 |
| 2017-07-17 | 522.49 |
| 2017-07-14 | 506.43 |
| 2017-07-13 | 510.44 |
| 2017-07-12 | 518.47 |
| 2017-07-11 | 514.46 |
| 2017-07-10 | 530.52 |
| 2017-07-07 | 558.63 |
| 2017-07-06 | 554.62 |
| 2017-07-05 | 542.57 |
| 2017-07-04 | 534.54 |
| 2017-07-03 | 574.70 |
| 2017-06-30 | 538.55 |
| 2017-06-29 | 554.62 |
| 2017-06-28 | 486.35 |
| 2017-06-27 | 526.51 |
| 2017-06-26 | 574.70 |
| 2017-06-23 | 578.71 |
| 2017-06-22 | 590.76 |
| 2017-06-21 | 570.68 |
| 2017-06-20 | 663.05 |
| 2017-06-19 | 651.00 |
| 2017-06-16 | 614.86 |
| 2017-06-15 | 594.78 |
| 2017-06-14 | 574.70 |
| 2017-06-13 | 538.55 |
| 2017-06-12 | 498.39 |
| 2017-06-09 | 502.41 |
| 2017-06-08 | 458.23 |
| 2017-06-07 | 418.07 |
| 2017-06-06 | 430.12 |
| 2017-06-05 | 418.07 |
| 2017-06-02 | 385.94 |
| 2017-06-01 | 385.94 |
| 2017-05-31 | 377.91 |
| 2017-05-29 | 377.91 |
| 2017-05-26 | 361.85 |
| 2017-05-25 | 393.98 |
| 2017-05-24 | 402.01 |
| 2017-05-23 | 418.07 |
| 2017-05-22 | 426.10 |
| 2017-05-19 | 426.10 |
| 2017-05-18 | 422.09 |
| 2017-05-17 | 426.10 |
| 2017-05-16 | 414.06 |
| 2017-05-15 | 426.10 |
| 2017-05-12 | 426.10 |
| 2017-05-11 | 426.10 |
| 2017-05-10 | 397.99 |
| 2017-05-09 | 381.93 |
| 2017-05-08 | 381.93 |
| 2017-05-05 | 377.91 |
| 2017-05-04 | 397.99 |
| 2017-05-02 | 406.02 |
| 2017-04-28 | 422.09 |
| 2017-04-27 | 377.91 |
| 2017-04-26 | 402.01 |
| 2017-04-25 | 430.12 |
| 2017-04-24 | 422.09 |
| 2017-04-21 | 389.96 |
| 2017-04-20 | 357.83 |
| 2017-04-19 | 349.80 |
| 2017-04-18 | 341.77 |
| 2017-04-13 | 337.75 |
| 2017-04-12 | 341.77 |
| 2017-04-11 | 333.73 |
| 2017-04-10 | 325.70 |
| 2017-04-07 | 301.61 |
| 2017-04-06 | 313.65 |
| 2017-04-05 | 297.59 |
| 2017-04-03 | 281.53 |
| 2017-03-31 | 289.56 |
| 2017-03-30 | 265.46 |
| 2017-03-29 | 261.45 |
| 2017-03-28 | 289.56 |
| 2017-03-27 | 301.61 |
| 2017-03-24 | 301.61 |
| 2017-03-23 | 289.56 |
| 2017-03-22 | 285.54 |
| 2017-03-21 | 293.57 |
| 2017-03-20 | 297.59 |
| 2017-03-17 | 281.53 |
| 2017-03-16 | 269.48 |
| 2017-03-15 | 269.48 |
| 2017-03-14 | 265.46 |
| 2017-03-13 | 209.24 |
| 2017-03-10 | 201.20 |
| 2017-03-09 | 193.17 |
| 2017-03-08 | 221.29 |
| 2017-03-07 | 181.12 |
| 2017-03-06 | 157.03 |
| 2017-03-03 | 193.17 |
| 2017-03-02 | 237.35 |
| 2017-03-01 | 273.49 |
| 2017-02-28 | 285.54 |
| 2017-02-27 | 305.62 |
| 2017-02-24 | 317.67 |
| 2017-02-23 | 345.78 |
| 2017-02-22 | 329.72 |
| 2017-02-21 | 313.65 |
| 2017-02-20 | 381.93 |
| 2017-02-17 | 410.04 |
| 2017-02-16 | 418.07 |
| 2017-02-15 | 422.09 |
| 2017-02-14 | 422.09 |
| 2017-02-13 | 426.10 |
| 2017-02-10 | 426.10 |
| 2017-02-09 | 442.17 |
| 2017-02-08 | 434.14 |
| 2017-02-07 | 446.18 |
| 2017-02-06 | 470.28 |
| 2017-02-03 | 474.30 |
| 2017-02-02 | 502.41 |
| 2017-02-01 | 518.47 |
| 2017-01-27 | 542.57 |
| 2017-01-26 | 518.47 |
| 2017-01-25 | 494.38 |
| 2017-01-24 | 486.35 |
| 2017-01-23 | 478.31 |
| 2017-01-20 | 450.20 |
| 2017-01-19 | 458.23 |
| 2017-01-18 | 454.22 |
| 2017-01-17 | 458.23 |
| 2017-01-16 | 462.25 |
| 2017-01-13 | 478.31 |
| 2017-01-12 | 522.49 |
| 2017-01-11 | 526.51 |
| 2017-01-10 | 490.36 |
| 2017-01-09 | 470.28 |
| 2017-01-06 | 458.23 |
| 2017-01-05 | 458.23 |
| 2017-01-04 | 466.27 |
| 2017-01-03 | 518.47 |
| 2016-12-30 | 590.76 |
| 2016-12-29 | 602.81 |
| 2016-12-28 | 546.59 |
| 2016-12-23 | 470.28 |
| 2016-12-22 | 450.20 |
| 2016-12-21 | 490.36 |
| 2016-12-20 | 509.64 |
| 2016-12-19 | 550.60 |
| 2016-12-16 | 601.20 |
| 2016-12-15 | 600.40 |
| 2016-12-14 | 657.43 |
| 2016-12-13 | 648.59 |
| 2016-12-12 | 657.43 |
| 2016-12-09 | 697.59 |
| 2016-12-08 | 663.05 |
| 2016-12-07 | 687.15 |
| 2016-12-06 | 703.21 |
| 2016-12-05 | 721.29 |
| 2016-12-02 | 737.35 |
| 2016-12-01 | 719.28 |
| 2016-11-30 | 644.58 |
| 2016-11-29 | 590.76 |
| 2016-11-28 | 569.08 |
| 2016-11-25 | 520.08 |
| 2016-11-24 | 524.10 |
| 2016-11-23 | 518.47 |
| 2016-11-22 | 546.59 |
| 2016-11-21 | 544.18 |
| 2016-11-18 | 590.76 |
| 2016-11-17 | 586.75 |
| 2016-11-16 | 585.14 |
| 2016-11-15 | 564.26 |
| 2016-11-14 | 575.50 |
| 2016-11-11 | 572.29 |
| 2016-11-10 | 577.91 |
| 2016-11-09 | 565.06 |
| 2016-11-08 | 590.76 |
| 2016-11-07 | 614.86 |
| 2016-11-04 | 655.02 |
| 2016-11-03 | 683.13 |
| 2016-11-02 | 692.77 |
| 2016-11-01 | 687.95 |
| 2016-10-31 | 655.02 |
| 2016-10-28 | 624.50 |
| 2016-10-27 | 629.32 |
| 2016-10-26 | 626.10 |
| 2016-10-25 | 631.73 |
| 2016-10-24 | 626.91 |
| 2016-10-20 | 625.30 |
| 2016-10-19 | 611.65 |
| 2016-10-18 | 607.63 |
| 2016-10-17 | 597.19 |
| 2016-10-14 | 554.62 |
| 2016-10-13 | 542.57 |
| 2016-10-12 | 519.28 |
| 2016-10-11 | 492.77 |
| 2016-10-07 | 481.53 |
| 2016-10-06 | 463.05 |
| 2016-10-05 | 434.14 |
| 2016-10-04 | 404.42 |
| 2016-10-03 | 385.94 |
| 2016-09-30 | 385.14 |
| 2016-09-29 | 367.47 |
| 2016-09-28 | 349.00 |
| 2016-09-27 | 359.44 |
| 2016-09-26 | 353.01 |
| 2016-09-23 | 385.14 |
| 2016-09-22 | 389.96 |
| 2016-09-21 | 388.35 |
| 2016-09-20 | 410.04 |
| 2016-09-19 | 408.43 |
| 2016-09-15 | 397.99 |
| 2016-09-14 | 397.19 |
| 2016-09-13 | 402.81 |
| 2016-09-12 | 383.53 |
| 2016-09-09 | 381.12 |
| 2016-09-08 | 309.64 |
| 2016-09-07 | 280.32 |
| 2016-09-06 | 238.15 |
| 2016-09-05 | 229.32 |
| 2016-09-02 | 199.20 |
| 2016-09-01 | 202.81 |
| 2016-08-31 | 201.20 |
| 2016-08-30 | 199.60 |
| 2016-08-29 | 197.99 |
| 2016-08-26 | 188.76 |
| 2016-08-25 | 183.13 |
| 2016-08-24 | 191.57 |
| 2016-08-23 | 190.36 |
| 2016-08-22 | 169.08 |
| 2016-08-19 | 142.97 |
| 2016-08-18 | 142.97 |
| 2016-08-17 | 140.96 |
| 2016-08-16 | 139.76 |
| 2016-08-15 | 142.97 |
| 2016-08-12 | 144.18 |
| 2016-08-11 | 145.78 |
| 2016-08-10 | 143.37 |
| 2016-08-09 | 142.97 |
| 2016-08-08 | 148.19 |
| 2016-08-05 | 141.37 |
| 2016-08-04 | 140.96 |
| 2016-08-03 | 129.72 |
| 2016-08-01 | 132.93 |
| 2016-07-29 | 128.92 |
| 2016-07-28 | 136.95 |
| 2016-07-27 | 140.96 |
| 2016-07-26 | 141.37 |
| 2016-07-25 | 142.17 |
| 2016-07-22 | 144.98 |
| 2016-07-21 | 145.78 |
| 2016-07-20 | 144.18 |
| 2016-07-19 | 145.38 |
| 2016-07-18 | 145.78 |
| 2016-07-15 | 154.62 |
| 2016-07-14 | 150.60 |
| 2016-07-13 | 149.80 |
| 2016-07-12 | 150.60 |
| 2016-07-11 | 153.82 |
| 2016-07-08 | 148.19 |
| 2016-07-07 | 124.90 |
| 2016-07-06 | 116.87 |
| 2016-07-05 | 112.85 |
| 2016-07-04 | 119.28 |
| 2016-06-30 | 120.08 |
| 2016-06-29 | 113.65 |
| 2016-06-28 | 115.26 |
| 2016-06-27 | 118.47 |
| 2016-06-24 | 120.88 |
| 2016-06-23 | 120.48 |
| 2016-06-22 | 118.88 |
| 2016-06-21 | 112.05 |
| 2016-06-20 | 107.63 |
| 2016-06-17 | 108.84 |
| 2016-06-16 | 108.84 |
| 2016-06-15 | 112.85 |
| 2016-06-14 | 108.43 |
| 2016-06-13 | 108.84 |
| 2016-06-10 | 128.11 |
| 2016-06-08 | 132.13 |
| 2016-06-07 | 134.14 |
| 2016-06-06 | 134.14 |
| 2016-06-03 | 132.93 |
| 2016-06-02 | 134.54 |
| 2016-06-01 | 135.34 |
| 2016-05-31 | 119.68 |
| 2016-05-30 | 120.88 |
| 2016-05-27 | 112.85 |
| 2016-05-26 | 110.04 |
| 2016-05-25 | 110.84 |
| 2016-05-24 | 84.74 |
| 2016-05-23 | 79.12 |
| 2016-05-20 | 128.51 |
| 2016-05-19 | 131.73 |
| 2016-05-18 | 125.70 |
| 2016-05-17 | 120.48 |
| 2016-05-16 | 111.25 |
| 2016-05-13 | 106.83 |
| 2016-05-12 | 100.80 |
| 2016-05-11 | 99.60 |
| 2016-05-10 | 92.77 |
| 2016-05-09 | 59.44 |
| 2016-05-06 | 61.45 |
| 2016-05-05 | 62.65 |
| 2016-05-04 | 65.06 |
| 2016-05-03 | 68.67 |
| 2016-04-29 | 67.87 |
| 2016-04-28 | 56.63 |
| 2016-04-27 | 24.50 |
| 2016-04-26 | 22.89 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy