Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -42.94 |
| 2024-01-09 | -42.94 |
| 2024-01-08 | -42.94 |
| 2024-01-05 | -42.94 |
| 2024-01-04 | -42.94 |
| 2024-01-03 | -42.94 |
| 2024-01-02 | -42.94 |
| 2023-12-29 | -42.94 |
| 2023-12-28 | -42.94 |
| 2023-12-27 | -42.94 |
| 2023-12-22 | -42.94 |
| 2023-12-21 | -42.94 |
| 2023-12-20 | -42.94 |
| 2023-12-19 | -42.94 |
| 2023-12-18 | -42.94 |
| 2023-12-15 | -42.94 |
| 2023-12-14 | -43.32 |
| 2023-12-13 | -43.32 |
| 2023-12-12 | -43.32 |
| 2023-12-11 | -42.94 |
| 2023-12-08 | -43.32 |
| 2023-12-07 | -43.32 |
| 2023-12-06 | -43.70 |
| 2023-12-05 | -43.32 |
| 2023-12-04 | -43.32 |
| 2023-12-01 | -43.70 |
| 2023-11-30 | -43.70 |
| 2023-11-29 | -43.70 |
| 2023-11-28 | -43.70 |
| 2023-11-27 | -43.70 |
| 2023-11-24 | -43.70 |
| 2023-11-23 | -43.70 |
| 2023-11-22 | -44.08 |
| 2023-11-21 | -44.08 |
| 2023-11-20 | -44.46 |
| 2023-11-17 | -44.08 |
| 2023-11-16 | -44.83 |
| 2023-11-15 | -45.59 |
| 2023-11-14 | -45.59 |
| 2023-11-13 | -45.97 |
| 2023-11-10 | -45.97 |
| 2023-11-09 | -46.34 |
| 2023-11-08 | -46.34 |
| 2023-11-07 | -46.34 |
| 2023-11-06 | -46.34 |
| 2023-11-03 | -46.72 |
| 2023-11-02 | -46.72 |
| 2023-11-01 | -46.72 |
| 2023-10-31 | -46.72 |
| 2023-10-30 | -46.72 |
| 2023-10-27 | -46.72 |
| 2023-10-26 | -46.72 |
| 2023-10-25 | -47.10 |
| 2023-10-24 | -46.72 |
| 2023-10-20 | -46.72 |
| 2023-10-19 | -46.72 |
| 2023-10-18 | -46.34 |
| 2023-10-17 | -46.34 |
| 2023-10-16 | -47.10 |
| 2023-10-13 | -47.10 |
| 2023-10-12 | -47.10 |
| 2023-10-11 | -47.86 |
| 2023-10-10 | -47.10 |
| 2023-10-09 | -47.10 |
| 2023-10-06 | -73.17 |
| 2023-10-05 | -73.17 |
| 2023-10-04 | -73.17 |
| 2023-10-03 | -73.17 |
| 2023-09-29 | -73.17 |
| 2023-09-28 | -73.17 |
| 2023-09-27 | -73.17 |
| 2023-09-26 | -73.17 |
| 2023-09-25 | -73.17 |
| 2023-09-22 | -72.42 |
| 2023-09-21 | -72.42 |
| 2023-09-20 | -72.79 |
| 2023-09-19 | -72.79 |
| 2023-09-18 | -71.66 |
| 2023-09-15 | -72.79 |
| 2023-09-14 | -72.04 |
| 2023-09-13 | -70.91 |
| 2023-09-12 | -72.04 |
| 2023-09-11 | -72.79 |
| 2023-09-07 | -75.44 |
| 2023-09-06 | -75.06 |
| 2023-09-05 | -75.82 |
| 2023-09-04 | -75.06 |
| 2023-08-31 | -76.20 |
| 2023-08-30 | -76.20 |
| 2023-08-29 | -75.82 |
| 2023-08-28 | -76.20 |
| 2023-08-25 | -76.95 |
| 2023-08-24 | -77.33 |
| 2023-08-23 | -77.71 |
| 2023-08-22 | -77.33 |
| 2023-08-21 | -77.33 |
| 2023-08-18 | -76.95 |
| 2023-08-17 | -75.82 |
| 2023-08-16 | -75.44 |
| 2023-08-15 | -74.68 |
| 2023-08-14 | -74.68 |
| 2023-08-11 | -74.68 |
| 2023-08-10 | -73.93 |
| 2023-08-09 | -73.55 |
| 2023-08-08 | -73.55 |
| 2023-08-07 | -72.79 |
| 2023-08-04 | -72.79 |
| 2023-08-03 | -73.17 |
| 2023-08-02 | -72.42 |
| 2023-08-01 | -71.66 |
| 2023-07-31 | -72.42 |
| 2023-07-28 | -72.04 |
| 2023-07-27 | -73.55 |
| 2023-07-26 | -73.55 |
| 2023-07-25 | -73.55 |
| 2023-07-24 | -73.93 |
| 2023-07-21 | -73.93 |
| 2023-07-20 | -73.93 |
| 2023-07-19 | -73.55 |
| 2023-07-18 | -73.55 |
| 2023-07-14 | -74.31 |
| 2023-07-13 | -73.93 |
| 2023-07-12 | -74.68 |
| 2023-07-11 | -73.93 |
| 2023-07-10 | -74.31 |
| 2023-07-07 | -74.31 |
| 2023-07-06 | -74.68 |
| 2023-07-05 | -74.31 |
| 2023-07-04 | -74.31 |
| 2023-07-03 | -74.31 |
| 2023-06-30 | -74.68 |
| 2023-06-29 | -75.06 |
| 2023-06-28 | -74.31 |
| 2023-06-27 | -73.55 |
| 2023-06-26 | -73.55 |
| 2023-06-23 | -73.55 |
| 2023-06-21 | -73.55 |
| 2023-06-20 | -73.55 |
| 2023-06-19 | -73.55 |
| 2023-06-16 | -74.68 |
| 2023-06-15 | -75.06 |
| 2023-06-14 | -75.44 |
| 2023-06-13 | -75.44 |
| 2023-06-12 | -75.44 |
| 2023-06-09 | -75.06 |
| 2023-06-08 | -75.44 |
| 2023-06-07 | -75.82 |
| 2023-06-06 | -75.82 |
| 2023-06-05 | -75.44 |
| 2023-06-02 | -75.44 |
| 2023-06-01 | -75.82 |
| 2023-05-31 | -75.06 |
| 2023-05-30 | -75.82 |
| 2023-05-29 | -76.20 |
| 2023-05-25 | -75.82 |
| 2023-05-24 | -75.44 |
| 2023-05-23 | -75.44 |
| 2023-05-22 | -75.06 |
| 2023-05-19 | -74.68 |
| 2023-05-18 | -74.68 |
| 2023-05-17 | -74.31 |
| 2023-05-16 | -74.57 |
| 2023-05-15 | -73.82 |
| 2023-05-12 | -74.19 |
| 2023-05-11 | -73.82 |
| 2023-05-10 | -73.82 |
| 2023-05-09 | -73.82 |
| 2023-05-08 | -73.82 |
| 2023-05-05 | -74.57 |
| 2023-05-04 | -75.32 |
| 2023-05-03 | -75.32 |
| 2023-05-02 | -74.94 |
| 2023-04-28 | -75.32 |
| 2023-04-27 | -75.32 |
| 2023-04-26 | -75.69 |
| 2023-04-25 | -74.94 |
| 2023-04-24 | -74.94 |
| 2023-04-21 | -74.57 |
| 2023-04-20 | -74.57 |
| 2023-04-19 | -74.57 |
| 2023-04-18 | -74.19 |
| 2023-04-17 | -74.19 |
| 2023-04-14 | -74.57 |
| 2023-04-13 | -74.19 |
| 2023-04-12 | -74.19 |
| 2023-04-11 | -74.19 |
| 2023-04-06 | -74.94 |
| 2023-04-04 | -75.32 |
| 2023-04-03 | -75.32 |
| 2023-03-31 | -75.69 |
| 2023-03-30 | -75.69 |
| 2023-03-29 | -74.94 |
| 2023-03-28 | -75.69 |
| 2023-03-27 | -76.06 |
| 2023-03-24 | -75.32 |
| 2023-03-23 | -75.32 |
| 2023-03-22 | -75.69 |
| 2023-03-21 | -75.69 |
| 2023-03-20 | -75.69 |
| 2023-03-17 | -73.82 |
| 2023-03-16 | -74.57 |
| 2023-03-15 | -73.82 |
| 2023-03-14 | -74.57 |
| 2023-03-13 | -73.07 |
| 2023-03-10 | -72.70 |
| 2023-03-09 | -71.95 |
| 2023-03-08 | -70.83 |
| 2023-03-07 | -70.08 |
| 2023-03-06 | -69.71 |
| 2023-03-03 | -69.33 |
| 2023-03-02 | -69.33 |
| 2023-03-01 | -69.71 |
| 2023-02-28 | -70.45 |
| 2023-02-27 | -70.83 |
| 2023-02-24 | -70.45 |
| 2023-02-23 | -69.71 |
| 2023-02-22 | -70.45 |
| 2023-02-21 | -70.08 |
| 2023-02-20 | -69.71 |
| 2023-02-17 | -70.83 |
| 2023-02-16 | -70.83 |
| 2023-02-15 | -70.08 |
| 2023-02-14 | -68.96 |
| 2023-02-13 | -67.84 |
| 2023-02-10 | -67.09 |
| 2023-02-09 | -65.97 |
| 2023-02-08 | -66.71 |
| 2023-02-07 | -66.71 |
| 2023-02-06 | -66.34 |
| 2023-02-03 | -64.84 |
| 2023-02-02 | -64.84 |
| 2023-02-01 | -65.22 |
| 2023-01-31 | -66.34 |
| 2023-01-30 | -66.34 |
| 2023-01-27 | -65.59 |
| 2023-01-26 | -65.22 |
| 2023-01-20 | -65.97 |
| 2023-01-19 | -65.97 |
| 2023-01-18 | -65.22 |
| 2023-01-17 | -64.84 |
| 2023-01-16 | -64.47 |
| 2023-01-13 | -65.59 |
| 2023-01-12 | -65.59 |
| 2023-01-11 | -65.59 |
| 2023-01-10 | -64.84 |
| 2023-01-09 | -64.47 |
| 2023-01-06 | -65.22 |
| 2023-01-05 | -64.47 |
| 2023-01-04 | -64.84 |
| 2023-01-03 | -66.71 |
| 2022-12-30 | -67.46 |
| 2022-12-29 | -67.09 |
| 2022-12-28 | -67.09 |
| 2022-12-23 | -68.21 |
| 2022-12-22 | -68.21 |
| 2022-12-21 | -68.21 |
| 2022-12-20 | -68.96 |
| 2022-12-19 | -68.21 |
| 2022-12-16 | -68.96 |
| 2022-12-15 | -68.21 |
| 2022-12-14 | -67.46 |
| 2022-12-13 | -67.09 |
| 2022-12-12 | -67.84 |
| 2022-12-09 | -66.34 |
| 2022-12-08 | -67.46 |
| 2022-12-07 | -69.33 |
| 2022-12-06 | -66.71 |
| 2022-12-05 | -67.84 |
| 2022-12-02 | -71.58 |
| 2022-12-01 | -71.20 |
| 2022-11-30 | -71.58 |
| 2022-11-29 | -71.95 |
| 2022-11-28 | -73.07 |
| 2022-11-25 | -72.70 |
| 2022-11-24 | -72.70 |
| 2022-11-23 | -72.70 |
| 2022-11-22 | -72.70 |
| 2022-11-21 | -72.32 |
| 2022-11-18 | -71.20 |
| 2022-11-17 | -70.08 |
| 2022-11-16 | -70.45 |
| 2022-11-15 | -69.33 |
| 2022-11-14 | -71.58 |
| 2022-11-11 | -72.70 |
| 2022-11-10 | -74.57 |
| 2022-11-09 | -73.07 |
| 2022-11-08 | -73.82 |
| 2022-11-07 | -73.45 |
| 2022-11-04 | -74.94 |
| 2022-11-03 | -76.44 |
| 2022-11-02 | -76.06 |
| 2022-11-01 | -77.56 |
| 2022-10-31 | -78.68 |
| 2022-10-28 | -77.93 |
| 2022-10-27 | -76.81 |
| 2022-10-26 | -77.19 |
| 2022-10-25 | -77.19 |
| 2022-10-24 | -77.19 |
| 2022-10-21 | -75.32 |
| 2022-10-20 | -75.32 |
| 2022-10-19 | -75.69 |
| 2022-10-18 | -75.32 |
| 2022-10-17 | -75.69 |
| 2022-10-14 | -76.44 |
| 2022-10-13 | -76.44 |
| 2022-10-12 | -76.06 |
| 2022-10-11 | -76.06 |
| 2022-10-10 | -76.06 |
| 2022-10-07 | -74.94 |
| 2022-10-06 | -74.57 |
| 2022-10-05 | -74.19 |
| 2022-10-03 | -76.06 |
| 2022-09-30 | -74.94 |
| 2022-09-29 | -76.44 |
| 2022-09-28 | -74.94 |
| 2022-09-27 | -73.82 |
| 2022-09-26 | -73.82 |
| 2022-09-23 | -72.70 |
| 2022-09-22 | -72.32 |
| 2022-09-21 | -71.95 |
| 2022-09-20 | -71.58 |
| 2022-09-19 | -71.20 |
| 2022-09-16 | -70.08 |
| 2022-09-15 | -69.71 |
| 2022-09-14 | -69.33 |
| 2022-09-13 | -68.21 |
| 2022-09-09 | -67.84 |
| 2022-09-08 | -68.58 |
| 2022-09-07 | -68.21 |
| 2022-09-06 | -68.21 |
| 2022-09-05 | -68.58 |
| 2022-09-02 | -67.09 |
| 2022-09-01 | -67.09 |
| 2022-08-31 | -67.46 |
| 2022-08-30 | -67.46 |
| 2022-08-29 | -67.46 |
| 2022-08-26 | -65.97 |
| 2022-08-25 | -66.71 |
| 2022-08-24 | -66.71 |
| 2022-08-23 | -66.71 |
| 2022-08-22 | -65.59 |
| 2022-08-19 | -65.97 |
| 2022-08-18 | -66.71 |
| 2022-08-17 | -66.71 |
| 2022-08-16 | -66.34 |
| 2022-08-15 | -66.34 |
| 2022-08-12 | -66.34 |
| 2022-08-11 | -66.34 |
| 2022-08-10 | -66.71 |
| 2022-08-09 | -65.97 |
| 2022-08-08 | -65.22 |
| 2022-08-05 | -65.22 |
| 2022-08-04 | -66.34 |
| 2022-08-03 | -66.71 |
| 2022-08-02 | -66.34 |
| 2022-08-01 | -64.84 |
| 2022-07-29 | -64.84 |
| 2022-07-28 | -64.10 |
| 2022-07-27 | -64.10 |
| 2022-07-26 | -62.97 |
| 2022-07-25 | -62.97 |
| 2022-07-22 | -64.10 |
| 2022-07-21 | -63.72 |
| 2022-07-20 | -64.47 |
| 2022-07-19 | -63.72 |
| 2022-07-18 | -62.97 |
| 2022-07-15 | -63.72 |
| 2022-07-14 | -62.60 |
| 2022-07-13 | -62.23 |
| 2022-07-12 | -61.48 |
| 2022-07-11 | -60.73 |
| 2022-07-08 | -60.36 |
| 2022-07-07 | -60.36 |
| 2022-07-06 | -60.36 |
| 2022-07-05 | -59.98 |
| 2022-07-04 | -59.61 |
| 2022-06-30 | -58.11 |
| 2022-06-29 | -57.74 |
| 2022-06-28 | -56.62 |
| 2022-06-27 | -56.24 |
| 2022-06-24 | -56.62 |
| 2022-06-23 | -57.74 |
| 2022-06-22 | -58.49 |
| 2022-06-21 | -57.74 |
| 2022-06-20 | -58.11 |
| 2022-06-17 | -58.86 |
| 2022-06-16 | -58.49 |
| 2022-06-15 | -57.74 |
| 2022-06-14 | -59.61 |
| 2022-06-13 | -59.98 |
| 2022-06-10 | -58.49 |
| 2022-06-09 | -58.11 |
| 2022-06-08 | -57.36 |
| 2022-06-07 | -58.86 |
| 2022-06-06 | -58.52 |
| 2022-06-02 | -59.54 |
| 2022-06-01 | -60.22 |
| 2022-05-31 | -59.88 |
| 2022-05-30 | -60.90 |
| 2022-05-27 | -61.24 |
| 2022-05-26 | -61.58 |
| 2022-05-25 | -61.58 |
| 2022-05-24 | -61.24 |
| 2022-05-23 | -59.54 |
| 2022-05-20 | -59.88 |
| 2022-05-19 | -60.56 |
| 2022-05-18 | -60.22 |
| 2022-05-17 | -60.22 |
| 2022-05-16 | -60.90 |
| 2022-05-13 | -61.24 |
| 2022-05-12 | -61.24 |
| 2022-05-11 | -60.56 |
| 2022-05-10 | -60.56 |
| 2022-05-06 | -59.88 |
| 2022-05-05 | -58.86 |
| 2022-05-04 | -57.84 |
| 2022-05-03 | -58.18 |
| 2022-04-29 | -57.50 |
| 2022-04-28 | -59.88 |
| 2022-04-27 | -58.18 |
| 2022-04-26 | -58.52 |
| 2022-04-25 | -57.16 |
| 2022-04-22 | -54.10 |
| 2022-04-21 | -55.12 |
| 2022-04-20 | -53.42 |
| 2022-04-19 | -53.76 |
| 2022-04-14 | -52.74 |
| 2022-04-13 | -53.42 |
| 2022-04-12 | -53.42 |
| 2022-04-11 | -54.10 |
| 2022-04-08 | -52.40 |
| 2022-04-07 | -53.08 |
| 2022-04-06 | -51.72 |
| 2022-04-04 | -52.74 |
| 2022-04-01 | -53.08 |
| 2022-03-31 | -52.06 |
| 2022-03-30 | -50.70 |
| 2022-03-29 | -50.70 |
| 2022-03-28 | -49.34 |
| 2022-03-25 | -49.34 |
| 2022-03-24 | -47.98 |
| 2022-03-23 | -47.64 |
| 2022-03-22 | -47.30 |
| 2022-03-21 | -47.64 |
| 2022-03-18 | -42.88 |
| 2022-03-17 | -42.54 |
| 2022-03-16 | -45.94 |
| 2022-03-15 | -47.30 |
| 2022-03-14 | -45.26 |
| 2022-03-11 | -42.54 |
| 2022-03-10 | -43.22 |
| 2022-03-09 | -43.90 |
| 2022-03-08 | -44.92 |
| 2022-03-07 | -42.88 |
| 2022-03-04 | -42.20 |
| 2022-03-03 | -41.52 |
| 2022-03-02 | -42.20 |
| 2022-03-01 | -41.18 |
| 2022-02-28 | -41.52 |
| 2022-02-25 | -40.50 |
| 2022-02-24 | -39.48 |
| 2022-02-23 | -38.80 |
| 2022-02-22 | -39.14 |
| 2022-02-21 | -37.44 |
| 2022-02-18 | -37.10 |
| 2022-02-17 | -37.78 |
| 2022-02-16 | -38.12 |
| 2022-02-15 | -38.46 |
| 2022-02-14 | -37.44 |
| 2022-02-11 | -36.08 |
| 2022-02-10 | -36.42 |
| 2022-02-09 | -37.10 |
| 2022-02-08 | -37.78 |
| 2022-02-07 | -37.44 |
| 2022-02-04 | -37.78 |
| 2022-01-31 | -39.48 |
| 2022-01-28 | -40.50 |
| 2022-01-27 | -38.80 |
| 2022-01-26 | -37.44 |
| 2022-01-25 | -38.80 |
| 2022-01-24 | -36.76 |
| 2022-01-21 | -35.74 |
| 2022-01-20 | -35.74 |
| 2022-01-19 | -36.76 |
| 2022-01-18 | -38.80 |
| 2022-01-17 | -39.14 |
| 2022-01-14 | -39.48 |
| 2022-01-13 | -38.12 |
| 2022-01-12 | -37.10 |
| 2022-01-11 | -38.80 |
| 2022-01-10 | -40.16 |
| 2022-01-07 | -41.52 |
| 2022-01-06 | -42.54 |
| 2022-01-05 | -42.88 |
| 2022-01-04 | -40.84 |
| 2022-01-03 | -42.20 |
| 2021-12-31 | -42.88 |
| 2021-12-30 | -42.54 |
| 2021-12-29 | -43.22 |
| 2021-12-28 | -42.54 |
| 2021-12-24 | -44.92 |
| 2021-12-23 | -44.92 |
| 2021-12-22 | -45.26 |
| 2021-12-21 | -45.26 |
| 2021-12-20 | -45.60 |
| 2021-12-17 | -44.58 |
| 2021-12-16 | -44.24 |
| 2021-12-15 | -45.26 |
| 2021-12-14 | -44.92 |
| 2021-12-13 | -43.56 |
| 2021-12-10 | -43.22 |
| 2021-12-09 | -43.22 |
| 2021-12-08 | -44.24 |
| 2021-12-07 | -43.56 |
| 2021-12-06 | -44.92 |
| 2021-12-03 | -43.90 |
| 2021-12-02 | -43.56 |
| 2021-12-01 | -44.58 |
| 2021-11-30 | -45.26 |
| 2021-11-29 | -43.90 |
| 2021-11-26 | -42.88 |
| 2021-11-25 | -41.52 |
| 2021-11-24 | -41.52 |
| 2021-11-23 | -41.52 |
| 2021-11-22 | -41.52 |
| 2021-11-19 | -41.86 |
| 2021-11-18 | -41.52 |
| 2021-11-17 | -41.52 |
| 2021-11-16 | -40.84 |
| 2021-11-15 | -41.18 |
| 2021-11-12 | -40.16 |
| 2021-11-11 | -40.16 |
| 2021-11-10 | -42.20 |
| 2021-11-09 | -41.86 |
| 2021-11-08 | -42.20 |
| 2021-11-05 | -43.22 |
| 2021-11-04 | -42.54 |
| 2021-11-03 | -41.18 |
| 2021-11-02 | -43.56 |
| 2021-11-01 | -41.52 |
| 2021-10-29 | -39.14 |
| 2021-10-28 | -38.46 |
| 2021-10-27 | -33.02 |
| 2021-10-26 | -32.00 |
| 2021-10-25 | -31.32 |
| 2021-10-22 | -30.98 |
| 2021-10-21 | -30.64 |
| 2021-10-20 | -30.98 |
| 2021-10-19 | -30.64 |
| 2021-10-18 | -32.00 |
| 2021-10-15 | -31.66 |
| 2021-10-12 | -32.00 |
| 2021-10-11 | -30.98 |
| 2021-10-08 | -30.98 |
| 2021-10-07 | -30.98 |
| 2021-10-06 | -30.98 |
| 2021-10-05 | -31.32 |
| 2021-10-04 | -30.98 |
| 2021-09-30 | -29.96 |
| 2021-09-29 | -31.32 |
| 2021-09-28 | -30.98 |
| 2021-09-27 | -32.00 |
| 2021-09-24 | -30.64 |
| 2021-09-23 | -28.94 |
| 2021-09-21 | -30.98 |
| 2021-09-20 | -31.66 |
| 2021-09-17 | -28.94 |
| 2021-09-16 | -29.28 |
| 2021-09-15 | -26.22 |
| 2021-09-14 | -25.88 |
| 2021-09-13 | -24.52 |
| 2021-09-10 | -24.52 |
| 2021-09-09 | -25.88 |
| 2021-09-08 | -23.50 |
| 2021-09-07 | -22.48 |
| 2021-09-06 | -22.82 |
| 2021-09-03 | -23.80 |
| 2021-09-02 | -25.11 |
| 2021-09-01 | -25.76 |
| 2021-08-31 | -26.42 |
| 2021-08-30 | -28.05 |
| 2021-08-27 | -28.38 |
| 2021-08-26 | -26.42 |
| 2021-08-25 | -26.74 |
| 2021-08-24 | -26.74 |
| 2021-08-23 | -30.34 |
| 2021-08-20 | -29.69 |
| 2021-08-19 | -27.40 |
| 2021-08-18 | -27.07 |
| 2021-08-17 | -30.67 |
| 2021-08-16 | -29.36 |
| 2021-08-13 | -30.01 |
| 2021-08-12 | -29.36 |
| 2021-08-11 | -28.38 |
| 2021-08-10 | -28.38 |
| 2021-08-09 | -29.36 |
| 2021-08-06 | -30.01 |
| 2021-08-05 | -30.99 |
| 2021-08-04 | -29.69 |
| 2021-08-03 | -30.67 |
| 2021-08-02 | -30.34 |
| 2021-07-30 | -34.59 |
| 2021-07-29 | -32.96 |
| 2021-07-28 | -33.94 |
| 2021-07-27 | -33.94 |
| 2021-07-26 | -30.34 |
| 2021-07-23 | -27.07 |
| 2021-07-22 | -27.07 |
| 2021-07-21 | -28.71 |
| 2021-07-20 | -29.36 |
| 2021-07-19 | -29.03 |
| 2021-07-16 | -28.38 |
| 2021-07-15 | -29.03 |
| 2021-07-14 | -30.34 |
| 2021-07-13 | -28.38 |
| 2021-07-12 | -28.38 |
| 2021-07-09 | -30.01 |
| 2021-07-08 | -29.36 |
| 2021-07-07 | -27.07 |
| 2021-07-06 | -27.72 |
| 2021-07-05 | -29.36 |
| 2021-07-02 | -30.34 |
| 2021-06-30 | -30.01 |
| 2021-06-29 | -30.67 |
| 2021-06-28 | -30.01 |
| 2021-06-25 | -29.36 |
| 2021-06-24 | -30.67 |
| 2021-06-23 | -29.03 |
| 2021-06-22 | -30.34 |
| 2021-06-21 | -30.67 |
| 2021-06-18 | -30.01 |
| 2021-06-17 | -29.03 |
| 2021-06-16 | -29.69 |
| 2021-06-15 | -28.05 |
| 2021-06-11 | -27.72 |
| 2021-06-10 | -27.07 |
| 2021-06-09 | -26.42 |
| 2021-06-08 | -26.42 |
| 2021-06-07 | -26.42 |
| 2021-06-04 | -25.76 |
| 2021-06-03 | -24.45 |
| 2021-06-02 | -23.47 |
| 2021-06-01 | -22.49 |
| 2021-05-31 | -22.49 |
| 2021-05-28 | -21.18 |
| 2021-05-27 | -25.11 |
| 2021-05-26 | -24.78 |
| 2021-05-25 | -24.13 |
| 2021-05-24 | -26.42 |
| 2021-05-21 | -26.74 |
| 2021-05-20 | -25.43 |
| 2021-05-18 | -25.76 |
| 2021-05-17 | -25.43 |
| 2021-05-14 | -24.45 |
| 2021-05-13 | -27.72 |
| 2021-05-12 | -25.76 |
| 2021-05-11 | -26.42 |
| 2021-05-10 | -24.13 |
| 2021-05-07 | -24.78 |
| 2021-05-06 | -25.43 |
| 2021-05-05 | -24.78 |
| 2021-05-04 | -23.80 |
| 2021-05-03 | -22.16 |
| 2021-04-30 | -19.87 |
| 2021-04-29 | -18.24 |
| 2021-04-28 | -21.84 |
| 2021-04-27 | -20.86 |
| 2021-04-26 | -22.82 |
| 2021-04-23 | -19.87 |
| 2021-04-22 | -20.53 |
| 2021-04-21 | -17.91 |
| 2021-04-20 | -18.89 |
| 2021-04-19 | -20.20 |
| 2021-04-16 | -21.51 |
| 2021-04-15 | -24.13 |
| 2021-04-14 | -21.84 |
| 2021-04-13 | -20.86 |
| 2021-04-12 | -23.80 |
| 2021-04-09 | -19.78 |
| 2021-04-08 | -19.46 |
| 2021-04-07 | -19.46 |
| 2021-04-01 | -19.46 |
| 2021-03-31 | -22.59 |
| 2021-03-30 | -20.09 |
| 2021-03-29 | -19.46 |
| 2021-03-26 | -23.21 |
| 2021-03-25 | -24.77 |
| 2021-03-24 | -27.27 |
| 2021-03-23 | -28.20 |
| 2021-03-22 | -27.89 |
| 2021-03-19 | -29.77 |
| 2021-03-18 | -27.27 |
| 2021-03-17 | -27.27 |
| 2021-03-16 | -27.58 |
| 2021-03-15 | -29.14 |
| 2021-03-12 | -27.89 |
| 2021-03-11 | -27.89 |
| 2021-03-10 | -30.39 |
| 2021-03-09 | -28.52 |
| 2021-03-08 | -26.64 |
| 2021-03-05 | -25.40 |
| 2021-03-04 | -26.33 |
| 2021-03-03 | -23.52 |
| 2021-03-02 | -23.52 |
| 2021-03-01 | -24.15 |
| 2021-02-26 | -25.40 |
| 2021-02-25 | -24.77 |
| 2021-02-24 | -25.71 |
| 2021-02-23 | -21.96 |
| 2021-02-22 | -22.59 |
| 2021-02-19 | -24.77 |
| 2021-02-18 | -26.33 |
| 2021-02-17 | -22.27 |
| 2021-02-16 | -22.59 |
| 2021-02-11 | -25.40 |
| 2021-02-10 | -25.71 |
| 2021-02-09 | -26.02 |
| 2021-02-08 | -28.83 |
| 2021-02-05 | -29.14 |
| 2021-02-04 | -29.45 |
| 2021-02-03 | -27.89 |
| 2021-02-02 | -29.45 |
| 2021-02-01 | -29.77 |
| 2021-01-29 | -32.58 |
| 2021-01-28 | -31.33 |
| 2021-01-27 | -28.83 |
| 2021-01-26 | -26.96 |
| 2021-01-25 | -22.90 |
| 2021-01-22 | -22.27 |
| 2021-01-21 | -15.72 |
| 2021-01-20 | -16.03 |
| 2021-01-19 | -20.09 |
| 2021-01-18 | -28.52 |
| 2021-01-15 | -29.14 |
| 2021-01-14 | -30.08 |
| 2021-01-13 | -31.64 |
| 2021-01-12 | -31.64 |
| 2021-01-11 | -37.57 |
| 2021-01-08 | -37.26 |
| 2021-01-07 | -41.32 |
| 2021-01-06 | -39.13 |
| 2021-01-05 | -41.32 |
| 2021-01-04 | -41.94 |
| 2020-12-31 | -41.63 |
| 2020-12-30 | -41.94 |
| 2020-12-29 | -43.19 |
| 2020-12-28 | -43.50 |
| 2020-12-24 | -43.50 |
| 2020-12-23 | -42.88 |
| 2020-12-22 | -43.19 |
| 2020-12-21 | -42.88 |
| 2020-12-18 | -43.50 |
| 2020-12-17 | -43.19 |
| 2020-12-16 | -41.63 |
| 2020-12-15 | -41.32 |
| 2020-12-14 | -40.69 |
| 2020-12-11 | -40.69 |
| 2020-12-10 | -40.07 |
| 2020-12-09 | -40.38 |
| 2020-12-08 | -40.69 |
| 2020-12-07 | -39.44 |
| 2020-12-04 | -38.51 |
| 2020-12-03 | -37.88 |
| 2020-12-02 | -36.32 |
| 2020-12-01 | -36.01 |
| 2020-11-30 | -37.57 |
| 2020-11-27 | -36.95 |
| 2020-11-26 | -37.57 |
| 2020-11-25 | -37.57 |
| 2020-11-24 | -37.57 |
| 2020-11-23 | -37.88 |
| 2020-11-20 | -39.44 |
| 2020-11-19 | -39.44 |
| 2020-11-18 | -39.75 |
| 2020-11-17 | -38.82 |
| 2020-11-16 | -38.51 |
| 2020-11-13 | -39.13 |
| 2020-11-12 | -38.82 |
| 2020-11-11 | -37.26 |
| 2020-11-10 | -37.88 |
| 2020-11-09 | -38.82 |
| 2020-11-06 | -41.32 |
| 2020-11-05 | -40.38 |
| 2020-11-04 | -42.56 |
| 2020-11-03 | -42.25 |
| 2020-11-02 | -44.44 |
| 2020-10-30 | -45.06 |
| 2020-10-29 | -44.75 |
| 2020-10-28 | -43.81 |
| 2020-10-27 | -43.50 |
| 2020-10-23 | -41.94 |
| 2020-10-22 | -42.56 |
| 2020-10-21 | -42.88 |
| 2020-10-20 | -42.88 |
| 2020-10-19 | -41.94 |
| 2020-10-16 | -41.94 |
| 2020-10-15 | -43.50 |
| 2020-10-14 | -41.63 |
| 2020-10-12 | -41.32 |
| 2020-10-09 | -42.56 |
| 2020-10-08 | -41.32 |
| 2020-10-07 | -42.88 |
| 2020-10-06 | -41.63 |
| 2020-10-05 | -44.12 |
| 2020-09-30 | -42.25 |
| 2020-09-29 | -44.75 |
| 2020-09-28 | -46.00 |
| 2020-09-25 | -46.00 |
| 2020-09-24 | -44.44 |
| 2020-09-23 | -45.06 |
| 2020-09-22 | -44.12 |
| 2020-09-21 | -44.12 |
| 2020-09-18 | -42.88 |
| 2020-09-17 | -43.81 |
| 2020-09-16 | -42.56 |
| 2020-09-15 | -41.32 |
| 2020-09-14 | -41.00 |
| 2020-09-11 | -41.00 |
| 2020-09-10 | -41.32 |
| 2020-09-09 | -39.44 |
| 2020-09-08 | -38.82 |
| 2020-09-07 | -41.00 |
| 2020-09-04 | -37.57 |
| 2020-09-03 | -35.38 |
| 2020-09-02 | -36.45 |
| 2020-09-01 | -36.14 |
| 2020-08-31 | -36.75 |
| 2020-08-28 | -37.06 |
| 2020-08-27 | -36.75 |
| 2020-08-26 | -35.53 |
| 2020-08-25 | -35.22 |
| 2020-08-24 | -35.22 |
| 2020-08-21 | -34.92 |
| 2020-08-20 | -34.61 |
| 2020-08-19 | -33.39 |
| 2020-08-18 | -32.78 |
| 2020-08-17 | -32.78 |
| 2020-08-14 | -34.92 |
| 2020-08-13 | -34.92 |
| 2020-08-12 | -35.53 |
| 2020-08-11 | -36.45 |
| 2020-08-10 | -34.92 |
| 2020-08-07 | -34.31 |
| 2020-08-06 | -33.39 |
| 2020-08-05 | -35.22 |
| 2020-08-04 | -34.61 |
| 2020-08-03 | -36.75 |
| 2020-07-31 | -36.14 |
| 2020-07-30 | -37.36 |
| 2020-07-29 | -37.97 |
| 2020-07-28 | -39.50 |
| 2020-07-27 | -40.11 |
| 2020-07-24 | -38.89 |
| 2020-07-23 | -35.22 |
| 2020-07-22 | -36.75 |
| 2020-07-21 | -37.06 |
| 2020-07-20 | -37.36 |
| 2020-07-17 | -38.89 |
| 2020-07-16 | -38.89 |
| 2020-07-15 | -36.14 |
| 2020-07-14 | -32.78 |
| 2020-07-13 | -30.33 |
| 2020-07-10 | -32.47 |
| 2020-07-09 | -29.42 |
| 2020-07-08 | -26.67 |
| 2020-07-07 | -29.11 |
| 2020-07-06 | -26.67 |
| 2020-07-03 | -36.45 |
| 2020-07-02 | -39.81 |
| 2020-06-30 | -43.47 |
| 2020-06-29 | -45.00 |
| 2020-06-26 | -44.70 |
| 2020-06-24 | -42.86 |
| 2020-06-23 | -40.72 |
| 2020-06-22 | -42.86 |
| 2020-06-19 | -42.56 |
| 2020-06-18 | -43.47 |
| 2020-06-17 | -41.33 |
| 2020-06-16 | -43.17 |
| 2020-06-15 | -44.70 |
| 2020-06-12 | -45.61 |
| 2020-06-11 | -46.22 |
| 2020-06-10 | -44.39 |
| 2020-06-09 | -44.08 |
| 2020-06-08 | -45.31 |
| 2020-06-05 | -45.00 |
| 2020-06-04 | -47.75 |
| 2020-06-03 | -48.67 |
| 2020-06-02 | -48.97 |
| 2020-06-01 | -50.50 |
| 2020-05-29 | -52.03 |
| 2020-05-28 | -52.64 |
| 2020-05-27 | -51.72 |
| 2020-05-26 | -52.03 |
| 2020-05-25 | -52.64 |
| 2020-05-22 | -52.64 |
| 2020-05-21 | -48.97 |
| 2020-05-20 | -48.36 |
| 2020-05-19 | -47.45 |
| 2020-05-18 | -48.36 |
| 2020-05-15 | -47.45 |
| 2020-05-14 | -47.14 |
| 2020-05-13 | -46.53 |
| 2020-05-12 | -45.92 |
| 2020-05-11 | -45.00 |
| 2020-05-08 | -45.61 |
| 2020-05-07 | -45.92 |
| 2020-05-06 | -46.22 |
| 2020-05-05 | -45.92 |
| 2020-05-04 | -45.61 |
| 2020-04-29 | -44.39 |
| 2020-04-28 | -44.39 |
| 2020-04-27 | -45.92 |
| 2020-04-24 | -48.06 |
| 2020-04-23 | -45.92 |
| 2020-04-22 | -45.92 |
| 2020-04-21 | -46.22 |
| 2020-04-20 | -44.39 |
| 2020-04-17 | -43.47 |
| 2020-04-16 | -44.08 |
| 2020-04-15 | -42.56 |
| 2020-04-14 | -44.08 |
| 2020-04-09 | -44.70 |
| 2020-04-08 | -43.78 |
| 2020-04-07 | -41.95 |
| 2020-04-06 | -39.90 |
| 2020-04-03 | -40.50 |
| 2020-04-02 | -39.90 |
| 2020-04-01 | -41.09 |
| 2020-03-31 | -40.80 |
| 2020-03-30 | -41.99 |
| 2020-03-27 | -40.20 |
| 2020-03-26 | -40.50 |
| 2020-03-25 | -39.90 |
| 2020-03-24 | -41.39 |
| 2020-03-23 | -43.19 |
| 2020-03-20 | -39.00 |
| 2020-03-19 | -43.49 |
| 2020-03-18 | -42.89 |
| 2020-03-17 | -41.09 |
| 2020-03-16 | -42.29 |
| 2020-03-13 | -40.50 |
| 2020-03-12 | -40.20 |
| 2020-03-11 | -37.51 |
| 2020-03-10 | -36.31 |
| 2020-03-09 | -37.21 |
| 2020-03-06 | -32.72 |
| 2020-03-05 | -30.63 |
| 2020-03-04 | -33.62 |
| 2020-03-03 | -32.72 |
| 2020-03-02 | -31.53 |
| 2020-02-28 | -32.72 |
| 2020-02-27 | -28.24 |
| 2020-02-26 | -29.13 |
| 2020-02-25 | -27.34 |
| 2020-02-24 | -27.04 |
| 2020-02-21 | -24.35 |
| 2020-02-20 | -23.15 |
| 2020-02-19 | -25.84 |
| 2020-02-18 | -26.44 |
| 2020-02-17 | -25.55 |
| 2020-02-14 | -27.34 |
| 2020-02-13 | -27.64 |
| 2020-02-12 | -26.74 |
| 2020-02-11 | -27.34 |
| 2020-02-10 | -29.43 |
| 2020-02-07 | -27.94 |
| 2020-02-06 | -26.74 |
| 2020-02-05 | -29.43 |
| 2020-02-04 | -30.33 |
| 2020-02-03 | -31.23 |
| 2020-01-31 | -32.42 |
| 2020-01-30 | -32.12 |
| 2020-01-29 | -28.83 |
| 2020-01-24 | -24.65 |
| 2020-01-23 | -25.25 |
| 2020-01-22 | -20.46 |
| 2020-01-21 | -22.85 |
| 2020-01-20 | -17.77 |
| 2020-01-17 | -15.38 |
| 2020-01-16 | -18.97 |
| 2020-01-15 | -21.66 |
| 2020-01-14 | -23.15 |
| 2020-01-13 | -22.85 |
| 2020-01-10 | -24.05 |
| 2020-01-09 | -24.95 |
| 2020-01-08 | -27.34 |
| 2020-01-07 | -26.14 |
| 2020-01-06 | -27.34 |
| 2020-01-03 | -25.25 |
| 2020-01-02 | -24.35 |
| 2019-12-31 | -29.13 |
| 2019-12-30 | -27.94 |
| 2019-12-27 | -29.73 |
| 2019-12-24 | -31.23 |
| 2019-12-23 | -29.73 |
| 2019-12-20 | -29.73 |
| 2019-12-19 | -30.33 |
| 2019-12-18 | -29.73 |
| 2019-12-17 | -28.24 |
| 2019-12-16 | -30.93 |
| 2019-12-13 | -30.63 |
| 2019-12-12 | -32.72 |
| 2019-12-11 | -33.32 |
| 2019-12-10 | -34.22 |
| 2019-12-09 | -34.22 |
| 2019-12-06 | -33.92 |
| 2019-12-05 | -34.82 |
| 2019-12-04 | -35.71 |
| 2019-12-03 | -34.82 |
| 2019-12-02 | -34.82 |
| 2019-11-29 | -33.62 |
| 2019-11-28 | -32.12 |
| 2019-11-27 | -31.83 |
| 2019-11-26 | -31.83 |
| 2019-11-25 | -32.72 |
| 2019-11-22 | -33.02 |
| 2019-11-21 | -33.02 |
| 2019-11-20 | -32.72 |
| 2019-11-19 | -31.83 |
| 2019-11-18 | -33.32 |
| 2019-11-15 | -33.92 |
| 2019-11-14 | -33.32 |
| 2019-11-13 | -33.62 |
| 2019-11-12 | -32.72 |
| 2019-11-11 | -33.62 |
| 2019-11-08 | -28.24 |
| 2019-11-07 | -27.64 |
| 2019-11-06 | -28.54 |
| 2019-11-05 | -28.83 |
| 2019-11-04 | -29.43 |
| 2019-11-01 | -31.53 |
| 2019-10-31 | -31.83 |
| 2019-10-30 | -31.83 |
| 2019-10-29 | -32.12 |
| 2019-10-28 | -30.63 |
| 2019-10-25 | -31.53 |
| 2019-10-24 | -31.53 |
| 2019-10-23 | -32.42 |
| 2019-10-22 | -32.42 |
| 2019-10-21 | -31.83 |
| 2019-10-18 | -32.72 |
| 2019-10-17 | -31.53 |
| 2019-10-16 | -31.83 |
| 2019-10-15 | -31.53 |
| 2019-10-14 | -31.53 |
| 2019-10-11 | -31.53 |
| 2019-10-10 | -33.32 |
| 2019-10-09 | -33.62 |
| 2019-10-08 | -33.32 |
| 2019-10-04 | -33.92 |
| 2019-10-03 | -33.02 |
| 2019-10-02 | -33.32 |
| 2019-09-30 | -33.62 |
| 2019-09-27 | -33.92 |
| 2019-09-26 | -33.92 |
| 2019-09-25 | -33.92 |
| 2019-09-24 | -32.12 |
| 2019-09-23 | -32.42 |
| 2019-09-20 | -30.93 |
| 2019-09-19 | -31.53 |
| 2019-09-18 | -30.63 |
| 2019-09-17 | -30.63 |
| 2019-09-16 | -29.43 |
| 2019-09-13 | -26.14 |
| 2019-09-12 | -27.64 |
| 2019-09-11 | -28.24 |
| 2019-09-10 | -30.63 |
| 2019-09-09 | -29.43 |
| 2019-09-06 | -29.13 |
| 2019-09-05 | -30.93 |
| 2019-09-04 | -32.42 |
| 2019-09-03 | -34.72 |
| 2019-09-02 | -33.86 |
| 2019-08-30 | -33.29 |
| 2019-08-29 | -36.45 |
| 2019-08-28 | -36.74 |
| 2019-08-27 | -36.74 |
| 2019-08-26 | -36.16 |
| 2019-08-23 | -37.60 |
| 2019-08-22 | -38.46 |
| 2019-08-21 | -38.17 |
| 2019-08-20 | -37.89 |
| 2019-08-19 | -37.31 |
| 2019-08-16 | -39.90 |
| 2019-08-15 | -40.76 |
| 2019-08-14 | -40.76 |
| 2019-08-13 | -40.76 |
| 2019-08-12 | -39.04 |
| 2019-08-09 | -38.75 |
| 2019-08-08 | -38.75 |
| 2019-08-07 | -39.32 |
| 2019-08-06 | -39.32 |
| 2019-08-05 | -37.31 |
| 2019-08-02 | -35.01 |
| 2019-08-01 | -33.00 |
| 2019-07-31 | -33.29 |
| 2019-07-30 | -32.42 |
| 2019-07-29 | -31.85 |
| 2019-07-26 | -30.99 |
| 2019-07-25 | -30.70 |
| 2019-07-24 | -30.99 |
| 2019-07-23 | -30.99 |
| 2019-07-22 | -31.27 |
| 2019-07-19 | -28.40 |
| 2019-07-18 | -29.84 |
| 2019-07-17 | -28.40 |
| 2019-07-16 | -27.82 |
| 2019-07-15 | -26.67 |
| 2019-07-12 | -28.11 |
| 2019-07-11 | -27.53 |
| 2019-07-10 | -30.41 |
| 2019-07-09 | -30.41 |
| 2019-07-08 | -29.55 |
| 2019-07-05 | -26.96 |
| 2019-07-04 | -26.38 |
| 2019-07-03 | -26.96 |
| 2019-07-02 | -25.52 |
| 2019-06-28 | -26.67 |
| 2019-06-27 | -26.67 |
| 2019-06-26 | -28.40 |
| 2019-06-25 | -28.68 |
| 2019-06-24 | -27.25 |
| 2019-06-21 | -26.67 |
| 2019-06-20 | -26.96 |
| 2019-06-19 | -28.97 |
| 2019-06-18 | -31.85 |
| 2019-06-17 | -32.71 |
| 2019-06-14 | -32.42 |
| 2019-06-13 | -31.27 |
| 2019-06-12 | -31.85 |
| 2019-06-11 | -28.40 |
| 2019-06-10 | -32.14 |
| 2019-06-06 | -34.15 |
| 2019-06-05 | -33.86 |
| 2019-06-04 | -34.15 |
| 2019-06-03 | -33.29 |
| 2019-05-31 | -33.00 |
| 2019-05-30 | -31.27 |
| 2019-05-29 | -33.00 |
| 2019-05-28 | -31.27 |
| 2019-05-27 | -32.14 |
| 2019-05-24 | -33.00 |
| 2019-05-23 | -32.42 |
| 2019-05-22 | -30.12 |
| 2019-05-21 | -29.55 |
| 2019-05-20 | -29.55 |
| 2019-05-17 | -28.97 |
| 2019-05-16 | -26.38 |
| 2019-05-15 | -28.11 |
| 2019-05-14 | -29.26 |
| 2019-05-10 | -26.96 |
| 2019-05-09 | -27.53 |
| 2019-05-08 | -23.80 |
| 2019-05-07 | -23.51 |
| 2019-05-06 | -23.51 |
| 2019-05-03 | -18.62 |
| 2019-05-02 | -18.33 |
| 2019-04-30 | -18.33 |
| 2019-04-29 | -17.47 |
| 2019-04-26 | -18.05 |
| 2019-04-25 | -18.62 |
| 2019-04-24 | -15.46 |
| 2019-04-23 | -15.17 |
| 2019-04-18 | -13.44 |
| 2019-04-17 | -12.87 |
| 2019-04-16 | -12.87 |
| 2019-04-15 | -14.31 |
| 2019-04-12 | -13.73 |
| 2019-04-11 | -15.46 |
| 2019-04-10 | -13.44 |
| 2019-04-09 | -11.14 |
| 2019-04-08 | -10.86 |
| 2019-04-04 | -10.28 |
| 2019-04-03 | -8.67 |
| 2019-04-02 | -10.10 |
| 2019-04-01 | -9.24 |
| 2019-03-29 | -11.53 |
| 2019-03-28 | -16.11 |
| 2019-03-27 | -15.54 |
| 2019-03-26 | -15.26 |
| 2019-03-25 | -12.11 |
| 2019-03-22 | -7.24 |
| 2019-03-21 | -6.67 |
| 2019-03-20 | -5.52 |
| 2019-03-19 | -2.37 |
| 2019-03-18 | -0.65 |
| 2019-03-15 | -2.37 |
| 2019-03-14 | -3.23 |
| 2019-03-13 | -0.37 |
| 2019-03-12 | 0.20 |
| 2019-03-11 | -2.94 |
| 2019-03-08 | -7.81 |
| 2019-03-07 | -1.80 |
| 2019-03-06 | 0.78 |
| 2019-03-05 | 2.78 |
| 2019-03-04 | 3.07 |
| 2019-03-01 | 3.07 |
| 2019-02-28 | -0.65 |
| 2019-02-27 | 1.35 |
| 2019-02-26 | 1.92 |
| 2019-02-25 | 6.79 |
| 2019-02-22 | 1.64 |
| 2019-02-21 | -2.94 |
| 2019-02-20 | -4.95 |
| 2019-02-19 | -8.10 |
| 2019-02-18 | -6.95 |
| 2019-02-15 | -13.54 |
| 2019-02-14 | -8.96 |
| 2019-02-13 | -8.67 |
| 2019-02-12 | -14.40 |
| 2019-02-11 | -15.26 |
| 2019-02-08 | -18.12 |
| 2019-02-04 | -16.97 |
| 2019-02-01 | -18.98 |
| 2019-01-31 | -21.55 |
| 2019-01-30 | -22.70 |
| 2019-01-29 | -22.13 |
| 2019-01-28 | -21.84 |
| 2019-01-25 | -21.55 |
| 2019-01-24 | -22.99 |
| 2019-01-23 | -23.56 |
| 2019-01-22 | -24.13 |
| 2019-01-21 | -21.84 |
| 2019-01-18 | -22.70 |
| 2019-01-17 | -24.42 |
| 2019-01-16 | -22.99 |
| 2019-01-15 | -23.56 |
| 2019-01-14 | -25.85 |
| 2019-01-11 | -24.99 |
| 2019-01-10 | -25.56 |
| 2019-01-09 | -25.85 |
| 2019-01-08 | -26.71 |
| 2019-01-07 | -26.71 |
| 2019-01-04 | -29.86 |
| 2019-01-03 | -33.01 |
| 2019-01-02 | -31.86 |
| 2018-12-31 | -29.57 |
| 2018-12-28 | -31.57 |
| 2018-12-27 | -31.86 |
| 2018-12-24 | -30.72 |
| 2018-12-21 | -31.57 |
| 2018-12-20 | -29.28 |
| 2018-12-19 | -28.43 |
| 2018-12-18 | -27.85 |
| 2018-12-17 | -26.13 |
| 2018-12-14 | -25.56 |
| 2018-12-13 | -23.84 |
| 2018-12-12 | -25.56 |
| 2018-12-11 | -26.13 |
| 2018-12-10 | -25.85 |
| 2018-12-07 | -24.13 |
| 2018-12-06 | -23.27 |
| 2018-12-05 | -20.12 |
| 2018-12-04 | -19.84 |
| 2018-12-03 | -19.55 |
| 2018-11-30 | -22.41 |
| 2018-11-29 | -22.41 |
| 2018-11-28 | -22.13 |
| 2018-11-27 | -23.27 |
| 2018-11-26 | -22.99 |
| 2018-11-23 | -23.84 |
| 2018-11-22 | -21.84 |
| 2018-11-21 | -21.27 |
| 2018-11-20 | -22.41 |
| 2018-11-19 | -19.26 |
| 2018-11-16 | -18.98 |
| 2018-11-15 | -19.84 |
| 2018-11-14 | -22.13 |
| 2018-11-13 | -22.99 |
| 2018-11-12 | -24.70 |
| 2018-11-09 | -25.56 |
| 2018-11-08 | -22.70 |
| 2018-11-07 | -21.84 |
| 2018-11-06 | -21.55 |
| 2018-11-05 | -20.70 |
| 2018-11-02 | -18.12 |
| 2018-11-01 | -24.42 |
| 2018-10-31 | -26.71 |
| 2018-10-30 | -29.86 |
| 2018-10-29 | -29.57 |
| 2018-10-26 | -27.85 |
| 2018-10-25 | -26.42 |
| 2018-10-24 | -27.57 |
| 2018-10-23 | -29.57 |
| 2018-10-22 | -25.56 |
| 2018-10-19 | -31.86 |
| 2018-10-18 | -35.01 |
| 2018-10-16 | -35.01 |
| 2018-10-15 | -35.01 |
| 2018-10-12 | -33.58 |
| 2018-10-11 | -33.29 |
| 2018-10-10 | -26.99 |
| 2018-10-09 | -25.28 |
| 2018-10-08 | -27.28 |
| 2018-10-05 | -25.56 |
| 2018-10-04 | -24.42 |
| 2018-10-03 | -23.27 |
| 2018-10-02 | -23.27 |
| 2018-09-28 | -21.55 |
| 2018-09-27 | -23.27 |
| 2018-09-26 | -20.41 |
| 2018-09-24 | -20.70 |
| 2018-09-21 | -17.83 |
| 2018-09-20 | -21.55 |
| 2018-09-19 | -21.84 |
| 2018-09-18 | -24.13 |
| 2018-09-17 | -25.28 |
| 2018-09-14 | -25.28 |
| 2018-09-13 | -24.99 |
| 2018-09-12 | -28.71 |
| 2018-09-11 | -27.57 |
| 2018-09-10 | -26.42 |
| 2018-09-07 | -22.41 |
| 2018-09-06 | -23.27 |
| 2018-09-05 | -20.58 |
| 2018-09-04 | -18.91 |
| 2018-09-03 | -19.74 |
| 2018-08-31 | -17.52 |
| 2018-08-30 | -15.56 |
| 2018-08-29 | -13.34 |
| 2018-08-28 | -11.66 |
| 2018-08-27 | -10.83 |
| 2018-08-24 | -11.66 |
| 2018-08-23 | -9.71 |
| 2018-08-22 | -8.88 |
| 2018-08-21 | -8.32 |
| 2018-08-20 | -9.71 |
| 2018-08-17 | -12.78 |
| 2018-08-16 | -12.78 |
| 2018-08-15 | -10.27 |
| 2018-08-14 | -6.65 |
| 2018-08-13 | -5.81 |
| 2018-08-10 | -3.02 |
| 2018-08-09 | -3.02 |
| 2018-08-08 | -4.98 |
| 2018-08-07 | -5.25 |
| 2018-08-06 | -6.37 |
| 2018-08-03 | -5.25 |
| 2018-08-02 | -4.42 |
| 2018-08-01 | -1.63 |
| 2018-07-31 | -1.35 |
| 2018-07-30 | -0.24 |
| 2018-07-27 | 2.83 |
| 2018-07-26 | 3.66 |
| 2018-07-25 | 7.29 |
| 2018-07-24 | 3.94 |
| 2018-07-23 | -0.24 |
| 2018-07-20 | -1.91 |
| 2018-07-19 | -1.91 |
| 2018-07-18 | -1.63 |
| 2018-07-17 | -1.07 |
| 2018-07-16 | -2.19 |
| 2018-07-13 | -0.80 |
| 2018-07-12 | -1.35 |
| 2018-07-11 | -3.58 |
| 2018-07-10 | -0.24 |
| 2018-07-09 | -2.47 |
| 2018-07-06 | -5.25 |
| 2018-07-05 | -5.53 |
| 2018-07-04 | -2.47 |
| 2018-07-03 | -1.91 |
| 2018-06-29 | -0.24 |
| 2018-06-28 | -2.47 |
| 2018-06-27 | -1.63 |
| 2018-06-26 | -0.24 |
| 2018-06-25 | 2.55 |
| 2018-06-22 | 5.89 |
| 2018-06-21 | 6.17 |
| 2018-06-20 | 8.96 |
| 2018-06-19 | 9.52 |
| 2018-06-15 | 15.65 |
| 2018-06-14 | 18.15 |
| 2018-06-13 | 19.55 |
| 2018-06-12 | 19.83 |
| 2018-06-11 | 20.38 |
| 2018-06-08 | 20.94 |
| 2018-06-07 | 23.17 |
| 2018-06-06 | 22.89 |
| 2018-06-05 | 26.24 |
| 2018-06-04 | 24.28 |
| 2018-06-01 | 24.01 |
| 2018-05-31 | 23.45 |
| 2018-05-30 | 20.38 |
| 2018-05-29 | 24.01 |
| 2018-05-28 | 24.28 |
| 2018-05-25 | 24.84 |
| 2018-05-24 | 26.51 |
| 2018-05-23 | 26.24 |
| 2018-05-21 | 29.30 |
| 2018-05-18 | 29.58 |
| 2018-05-17 | 27.91 |
| 2018-05-16 | 28.19 |
| 2018-05-15 | 28.46 |
| 2018-05-14 | 29.30 |
| 2018-05-11 | 27.63 |
| 2018-05-10 | 27.63 |
| 2018-05-09 | 25.12 |
| 2018-05-08 | 25.12 |
| 2018-05-07 | 24.28 |
| 2018-05-04 | 24.01 |
| 2018-05-03 | 26.79 |
| 2018-05-02 | 25.96 |
| 2018-04-30 | 28.74 |
| 2018-04-27 | 25.96 |
| 2018-04-26 | 22.89 |
| 2018-04-25 | 24.56 |
| 2018-04-24 | 26.24 |
| 2018-04-23 | 25.68 |
| 2018-04-20 | 26.24 |
| 2018-04-19 | 29.30 |
| 2018-04-18 | 25.96 |
| 2018-04-17 | 26.51 |
| 2018-04-16 | 28.74 |
| 2018-04-13 | 32.09 |
| 2018-04-12 | 30.97 |
| 2018-04-11 | 33.20 |
| 2018-04-10 | 33.76 |
| 2018-04-09 | 30.41 |
| 2018-04-06 | 29.30 |
| 2018-04-04 | 25.68 |
| 2018-04-03 | 27.63 |
| 2018-03-29 | 27.35 |
| 2018-03-28 | 27.35 |
| 2018-03-27 | 32.37 |
| 2018-03-26 | 29.02 |
| 2018-03-23 | 28.75 |
| 2018-03-22 | 34.39 |
| 2018-03-21 | 34.92 |
| 2018-03-20 | 36.26 |
| 2018-03-19 | 36.80 |
| 2018-03-16 | 37.07 |
| 2018-03-15 | 42.43 |
| 2018-03-14 | 38.41 |
| 2018-03-13 | 38.41 |
| 2018-03-12 | 36.53 |
| 2018-03-09 | 32.24 |
| 2018-03-08 | 31.17 |
| 2018-03-07 | 29.56 |
| 2018-03-06 | 31.44 |
| 2018-03-05 | 26.34 |
| 2018-03-02 | 27.68 |
| 2018-03-01 | 29.29 |
| 2018-02-28 | 27.41 |
| 2018-02-27 | 30.90 |
| 2018-02-26 | 34.39 |
| 2018-02-23 | 34.39 |
| 2018-02-22 | 32.51 |
| 2018-02-21 | 35.73 |
| 2018-02-20 | 32.78 |
| 2018-02-15 | 33.85 |
| 2018-02-14 | 29.83 |
| 2018-02-13 | 29.29 |
| 2018-02-12 | 25.53 |
| 2018-02-09 | 23.93 |
| 2018-02-08 | 33.05 |
| 2018-02-07 | 29.56 |
| 2018-02-06 | 31.70 |
| 2018-02-05 | 38.41 |
| 2018-02-02 | 44.85 |
| 2018-02-01 | 43.77 |
| 2018-01-31 | 48.87 |
| 2018-01-30 | 51.02 |
| 2018-01-29 | 56.65 |
| 2018-01-26 | 59.87 |
| 2018-01-25 | 55.31 |
| 2018-01-24 | 57.19 |
| 2018-01-23 | 53.16 |
| 2018-01-22 | 56.92 |
| 2018-01-19 | 49.14 |
| 2018-01-18 | 41.09 |
| 2018-01-17 | 39.21 |
| 2018-01-16 | 36.80 |
| 2018-01-15 | 32.51 |
| 2018-01-12 | 34.92 |
| 2018-01-11 | 33.58 |
| 2018-01-10 | 29.56 |
| 2018-01-09 | 26.34 |
| 2018-01-08 | 26.34 |
| 2018-01-05 | 24.73 |
| 2018-01-04 | 24.73 |
| 2018-01-03 | 23.39 |
| 2018-01-02 | 24.19 |
| 2017-12-29 | 19.63 |
| 2017-12-28 | 18.83 |
| 2017-12-27 | 17.76 |
| 2017-12-22 | 18.56 |
| 2017-12-21 | 18.02 |
| 2017-12-20 | 16.68 |
| 2017-12-19 | 17.22 |
| 2017-12-18 | 17.22 |
| 2017-12-15 | 15.34 |
| 2017-12-14 | 18.29 |
| 2017-12-13 | 18.29 |
| 2017-12-12 | 16.41 |
| 2017-12-11 | 18.56 |
| 2017-12-08 | 19.10 |
| 2017-12-07 | 20.44 |
| 2017-12-06 | 19.10 |
| 2017-12-05 | 23.12 |
| 2017-12-04 | 23.66 |
| 2017-12-01 | 22.32 |
| 2017-11-30 | 20.97 |
| 2017-11-29 | 19.37 |
| 2017-11-28 | 21.24 |
| 2017-11-27 | 21.24 |
| 2017-11-24 | 23.66 |
| 2017-11-23 | 22.32 |
| 2017-11-22 | 22.58 |
| 2017-11-21 | 21.78 |
| 2017-11-20 | 16.95 |
| 2017-11-17 | 18.56 |
| 2017-11-16 | 19.63 |
| 2017-11-15 | 20.44 |
| 2017-11-14 | 21.51 |
| 2017-11-13 | 23.12 |
| 2017-11-10 | 22.85 |
| 2017-11-09 | 22.85 |
| 2017-11-08 | 21.78 |
| 2017-11-07 | 20.71 |
| 2017-11-06 | 17.76 |
| 2017-11-03 | 18.29 |
| 2017-11-02 | 19.90 |
| 2017-11-01 | 19.63 |
| 2017-10-31 | 18.56 |
| 2017-10-30 | 19.37 |
| 2017-10-27 | 21.24 |
| 2017-10-26 | 20.71 |
| 2017-10-25 | 22.32 |
| 2017-10-24 | 21.78 |
| 2017-10-23 | 22.32 |
| 2017-10-20 | 22.58 |
| 2017-10-19 | 21.51 |
| 2017-10-18 | 25.80 |
| 2017-10-17 | 25.80 |
| 2017-10-16 | 27.68 |
| 2017-10-13 | 24.46 |
| 2017-10-12 | 23.66 |
| 2017-10-11 | 23.39 |
| 2017-10-10 | 26.07 |
| 2017-10-09 | 25.80 |
| 2017-10-06 | 24.73 |
| 2017-10-04 | 23.93 |
| 2017-10-03 | 24.19 |
| 2017-09-29 | 20.71 |
| 2017-09-28 | 20.17 |
| 2017-09-27 | 20.71 |
| 2017-09-26 | 20.18 |
| 2017-09-25 | 19.66 |
| 2017-09-22 | 24.64 |
| 2017-09-21 | 26.22 |
| 2017-09-20 | 24.64 |
| 2017-09-19 | 23.59 |
| 2017-09-18 | 23.59 |
| 2017-09-15 | 17.30 |
| 2017-09-14 | 18.87 |
| 2017-09-13 | 19.39 |
| 2017-09-12 | 20.44 |
| 2017-09-11 | 19.13 |
| 2017-09-08 | 18.87 |
| 2017-09-07 | 19.66 |
| 2017-09-06 | 18.87 |
| 2017-09-05 | 20.18 |
| 2017-09-04 | 19.92 |
| 2017-09-01 | 23.07 |
| 2017-08-31 | 20.97 |
| 2017-08-30 | 23.33 |
| 2017-08-29 | 27.27 |
| 2017-08-28 | 27.53 |
| 2017-08-25 | 26.48 |
| 2017-08-24 | 22.02 |
| 2017-08-22 | 21.23 |
| 2017-08-21 | 18.87 |
| 2017-08-18 | 18.08 |
| 2017-08-17 | 20.44 |
| 2017-08-16 | 20.71 |
| 2017-08-15 | 20.18 |
| 2017-08-14 | 21.23 |
| 2017-08-11 | 19.39 |
| 2017-08-10 | 24.12 |
| 2017-08-09 | 29.10 |
| 2017-08-08 | 31.20 |
| 2017-08-07 | 30.94 |
| 2017-08-04 | 29.10 |
| 2017-08-03 | 27.79 |
| 2017-08-02 | 29.37 |
| 2017-08-01 | 21.49 |
| 2017-07-31 | 18.34 |
| 2017-07-28 | 17.56 |
| 2017-07-27 | 19.39 |
| 2017-07-26 | 17.03 |
| 2017-07-25 | 19.13 |
| 2017-07-24 | 21.49 |
| 2017-07-21 | 21.23 |
| 2017-07-20 | 20.71 |
| 2017-07-19 | 19.92 |
| 2017-07-18 | 17.82 |
| 2017-07-17 | 18.34 |
| 2017-07-14 | 18.87 |
| 2017-07-13 | 16.51 |
| 2017-07-12 | 15.46 |
| 2017-07-11 | 15.46 |
| 2017-07-10 | 12.57 |
| 2017-07-07 | 13.36 |
| 2017-07-06 | 16.51 |
| 2017-07-05 | 16.25 |
| 2017-07-04 | 15.72 |
| 2017-07-03 | 17.56 |
| 2017-06-30 | 18.85 |
| 2017-06-29 | 19.36 |
| 2017-06-28 | 18.59 |
| 2017-06-27 | 18.85 |
| 2017-06-26 | 19.10 |
| 2017-06-23 | 17.30 |
| 2017-06-22 | 17.82 |
| 2017-06-21 | 19.88 |
| 2017-06-20 | 18.85 |
| 2017-06-19 | 19.88 |
| 2017-06-16 | 14.21 |
| 2017-06-15 | 17.04 |
| 2017-06-14 | 17.30 |
| 2017-06-13 | 16.01 |
| 2017-06-12 | 15.50 |
| 2017-06-09 | 19.10 |
| 2017-06-08 | 19.88 |
| 2017-06-07 | 17.82 |
| 2017-06-06 | 17.56 |
| 2017-06-05 | 17.56 |
| 2017-06-02 | 17.04 |
| 2017-06-01 | 15.75 |
| 2017-05-31 | 16.27 |
| 2017-05-29 | 17.30 |
| 2017-05-26 | 13.43 |
| 2017-05-25 | 15.50 |
| 2017-05-24 | 8.79 |
| 2017-05-23 | 8.28 |
| 2017-05-22 | 9.57 |
| 2017-05-19 | 8.79 |
| 2017-05-18 | 8.53 |
| 2017-05-17 | 10.08 |
| 2017-05-16 | 10.85 |
| 2017-05-15 | 11.89 |
| 2017-05-12 | 9.05 |
| 2017-05-11 | 9.31 |
| 2017-05-10 | 8.28 |
| 2017-05-09 | 8.28 |
| 2017-05-08 | 6.21 |
| 2017-05-05 | 6.21 |
| 2017-05-04 | 8.28 |
| 2017-05-02 | 8.53 |
| 2017-04-28 | 8.79 |
| 2017-04-27 | 9.05 |
| 2017-04-26 | 11.63 |
| 2017-04-25 | 12.92 |
| 2017-04-24 | 10.85 |
| 2017-04-21 | 11.63 |
| 2017-04-20 | 10.85 |
| 2017-04-19 | 9.82 |
| 2017-04-18 | 11.37 |
| 2017-04-13 | 13.43 |
| 2017-04-12 | 14.72 |
| 2017-04-11 | 16.27 |
| 2017-04-10 | 16.78 |
| 2017-04-07 | 18.07 |
| 2017-04-06 | 19.62 |
| 2017-04-05 | 19.10 |
| 2017-04-03 | 16.53 |
| 2017-03-31 | 17.82 |
| 2017-03-30 | 16.53 |
| 2017-03-29 | 18.33 |
| 2017-03-28 | 16.53 |
| 2017-03-27 | 16.27 |
| 2017-03-24 | 20.14 |
| 2017-03-23 | 20.14 |
| 2017-03-22 | 19.62 |
| 2017-03-21 | 24.78 |
| 2017-03-20 | 24.52 |
| 2017-03-17 | 23.23 |
| 2017-03-16 | 21.17 |
| 2017-03-15 | 17.82 |
| 2017-03-14 | 19.62 |
| 2017-03-13 | 20.14 |
| 2017-03-10 | 17.30 |
| 2017-03-09 | 18.07 |
| 2017-03-08 | 20.39 |
| 2017-03-07 | 20.65 |
| 2017-03-06 | 19.88 |
| 2017-03-03 | 20.14 |
| 2017-03-02 | 21.17 |
| 2017-03-01 | 22.20 |
| 2017-02-28 | 21.68 |
| 2017-02-27 | 22.46 |
| 2017-02-24 | 23.74 |
| 2017-02-23 | 26.32 |
| 2017-02-22 | 27.61 |
| 2017-02-21 | 25.55 |
| 2017-02-20 | 26.32 |
| 2017-02-17 | 24.00 |
| 2017-02-16 | 26.06 |
| 2017-02-15 | 27.10 |
| 2017-02-14 | 21.94 |
| 2017-02-13 | 22.71 |
| 2017-02-10 | 19.62 |
| 2017-02-09 | 20.91 |
| 2017-02-08 | 19.36 |
| 2017-02-07 | 11.89 |
| 2017-02-06 | 12.14 |
| 2017-02-03 | 10.85 |
| 2017-02-02 | 10.85 |
| 2017-02-01 | 11.37 |
| 2017-01-27 | 12.66 |
| 2017-01-26 | 13.43 |
| 2017-01-25 | 9.82 |
| 2017-01-24 | 9.57 |
| 2017-01-23 | 9.82 |
| 2017-01-20 | 9.31 |
| 2017-01-19 | 10.08 |
| 2017-01-18 | 12.40 |
| 2017-01-17 | 7.76 |
| 2017-01-16 | 7.76 |
| 2017-01-13 | 12.66 |
| 2017-01-12 | 12.92 |
| 2017-01-11 | 13.95 |
| 2017-01-10 | 11.63 |
| 2017-01-09 | 11.11 |
| 2017-01-06 | 12.14 |
| 2017-01-05 | 13.43 |
| 2017-01-04 | 10.85 |
| 2017-01-03 | 11.11 |
| 2016-12-30 | 14.72 |
| 2016-12-29 | 9.82 |
| 2016-12-28 | 9.05 |
| 2016-12-23 | 9.31 |
| 2016-12-22 | 9.57 |
| 2016-12-21 | 10.60 |
| 2016-12-20 | 8.79 |
| 2016-12-19 | 9.31 |
| 2016-12-16 | 12.92 |
| 2016-12-15 | 15.75 |
| 2016-12-14 | 16.78 |
| 2016-12-13 | 18.33 |
| 2016-12-12 | 19.36 |
| 2016-12-09 | 24.78 |
| 2016-12-08 | 26.32 |
| 2016-12-07 | 26.32 |
| 2016-12-06 | 29.67 |
| 2016-12-05 | 29.42 |
| 2016-12-02 | 36.63 |
| 2016-12-01 | 38.70 |
| 2016-11-30 | 37.67 |
| 2016-11-29 | 37.67 |
| 2016-11-28 | 36.63 |
| 2016-11-25 | 39.21 |
| 2016-11-24 | 37.41 |
| 2016-11-23 | 38.18 |
| 2016-11-22 | 37.92 |
| 2016-11-21 | 35.09 |
| 2016-11-18 | 35.35 |
| 2016-11-17 | 34.83 |
| 2016-11-16 | 35.35 |
| 2016-11-15 | 34.83 |
| 2016-11-14 | 34.31 |
| 2016-11-11 | 33.80 |
| 2016-11-10 | 30.71 |
| 2016-11-09 | 27.10 |
| 2016-11-08 | 30.45 |
| 2016-11-07 | 28.90 |
| 2016-11-04 | 27.35 |
| 2016-11-03 | 28.90 |
| 2016-11-02 | 27.35 |
| 2016-11-01 | 29.42 |
| 2016-10-31 | 28.39 |
| 2016-10-28 | 30.19 |
| 2016-10-27 | 30.96 |
| 2016-10-26 | 30.96 |
| 2016-10-25 | 33.80 |
| 2016-10-24 | 33.54 |
| 2016-10-20 | 31.48 |
| 2016-10-19 | 30.71 |
| 2016-10-18 | 30.96 |
| 2016-10-17 | 29.16 |
| 2016-10-14 | 30.96 |
| 2016-10-13 | 29.42 |
| 2016-10-12 | 28.64 |
| 2016-10-11 | 33.03 |
| 2016-10-07 | 35.86 |
| 2016-10-06 | 38.44 |
| 2016-10-05 | 38.44 |
| 2016-10-04 | 35.86 |
| 2016-10-03 | 33.80 |
| 2016-09-30 | 32.77 |
| 2016-09-29 | 35.35 |
| 2016-09-28 | 34.57 |
| 2016-09-27 | 35.09 |
| 2016-09-26 | 33.28 |
| 2016-09-23 | 37.15 |
| 2016-09-22 | 38.70 |
| 2016-09-21 | 42.31 |
| 2016-09-20 | 36.12 |
| 2016-09-19 | 35.86 |
| 2016-09-15 | 34.31 |
| 2016-09-14 | 30.71 |
| 2016-09-13 | 31.74 |
| 2016-09-12 | 32.77 |
| 2016-09-09 | 41.02 |
| 2016-09-08 | 34.70 |
| 2016-09-07 | 34.19 |
| 2016-09-06 | 31.65 |
| 2016-09-05 | 29.62 |
| 2016-09-02 | 27.08 |
| 2016-09-01 | 26.31 |
| 2016-08-31 | 25.81 |
| 2016-08-30 | 28.86 |
| 2016-08-29 | 26.82 |
| 2016-08-26 | 27.08 |
| 2016-08-25 | 26.57 |
| 2016-08-24 | 27.08 |
| 2016-08-23 | 30.13 |
| 2016-08-22 | 26.31 |
| 2016-08-19 | 28.35 |
| 2016-08-18 | 27.58 |
| 2016-08-17 | 29.36 |
| 2016-08-16 | 39.53 |
| 2016-08-15 | 42.07 |
| 2016-08-12 | 35.21 |
| 2016-08-11 | 32.67 |
| 2016-08-10 | 23.01 |
| 2016-08-09 | 24.54 |
| 2016-08-08 | 24.79 |
| 2016-08-05 | 21.23 |
| 2016-08-04 | 18.94 |
| 2016-08-03 | 19.20 |
| 2016-08-01 | 20.72 |
| 2016-07-29 | 18.94 |
| 2016-07-28 | 20.98 |
| 2016-07-27 | 21.23 |
| 2016-07-26 | 23.26 |
| 2016-07-25 | 21.23 |
| 2016-07-22 | 21.49 |
| 2016-07-21 | 22.50 |
| 2016-07-20 | 21.74 |
| 2016-07-19 | 21.74 |
| 2016-07-18 | 22.50 |
| 2016-07-15 | 19.71 |
| 2016-07-14 | 19.96 |
| 2016-07-13 | 19.20 |
| 2016-07-12 | 18.44 |
| 2016-07-11 | 16.40 |
| 2016-07-08 | 16.40 |
| 2016-07-07 | 17.42 |
| 2016-07-06 | 16.15 |
| 2016-07-05 | 16.15 |
| 2016-07-04 | 17.93 |
| 2016-06-30 | 18.18 |
| 2016-06-29 | 16.66 |
| 2016-06-28 | 15.64 |
| 2016-06-27 | 15.89 |
| 2016-06-24 | 13.86 |
| 2016-06-23 | 16.15 |
| 2016-06-22 | 16.91 |
| 2016-06-21 | 11.83 |
| 2016-06-20 | 9.54 |
| 2016-06-17 | 9.29 |
| 2016-06-16 | 6.74 |
| 2016-06-15 | 9.54 |
| 2016-06-14 | 9.54 |
| 2016-06-13 | 9.29 |
| 2016-06-10 | 12.34 |
| 2016-06-08 | 15.13 |
| 2016-06-07 | 19.96 |
| 2016-06-06 | 15.89 |
| 2016-06-03 | 17.93 |
| 2016-06-02 | 14.88 |
| 2016-06-01 | 14.37 |
| 2016-05-31 | 15.39 |
| 2016-05-30 | 10.56 |
| 2016-05-27 | 9.54 |
| 2016-05-26 | 4.46 |
| 2016-05-25 | 6.24 |
| 2016-05-24 | 6.49 |
| 2016-05-23 | 7.00 |
| 2016-05-20 | 6.74 |
| 2016-05-19 | 4.71 |
| 2016-05-18 | 7.76 |
| 2016-05-17 | 10.05 |
| 2016-05-16 | 8.78 |
| 2016-05-13 | 5.98 |
| 2016-05-12 | 8.02 |
| 2016-05-11 | 8.02 |
| 2016-05-10 | 8.78 |
| 2016-05-09 | 4.97 |
| 2016-05-06 | 8.52 |
| 2016-05-05 | 13.35 |
| 2016-05-04 | 11.07 |
| 2016-05-03 | 9.79 |
| 2016-04-29 | 13.10 |
| 2016-04-28 | 14.61 |
| 2016-04-27 | 16.62 |
| 2016-04-26 | 16.88 |
| 2016-04-25 | 16.12 |
| 2016-04-22 | 18.14 |
| 2016-04-21 | 17.88 |
| 2016-04-20 | 14.36 |
| 2016-04-19 | 16.12 |
| 2016-04-18 | 12.85 |
| 2016-04-15 | 14.61 |
| 2016-04-14 | 15.62 |
| 2016-04-13 | 16.62 |
| 2016-04-12 | 11.08 |
| 2016-04-11 | 11.84 |
| 2016-04-08 | 9.57 |
| 2016-04-07 | 9.32 |
| 2016-04-06 | 9.32 |
| 2016-04-05 | 9.82 |
| 2016-04-01 | 11.08 |
| 2016-03-31 | 12.85 |
| 2016-03-30 | 14.36 |
| 2016-03-29 | 9.57 |
| 2016-03-24 | 10.08 |
| 2016-03-23 | 11.84 |
| 2016-03-22 | 13.60 |
| 2016-03-21 | 15.62 |
| 2016-03-18 | 12.34 |
| 2016-03-17 | 9.82 |
| 2016-03-16 | 4.79 |
| 2016-03-15 | 6.80 |
| 2016-03-14 | 5.54 |
| 2016-03-11 | 0.50 |
| 2016-03-10 | -2.52 |
| 2016-03-09 | -0.50 |
| 2016-03-08 | 1.51 |
| 2016-03-07 | 4.53 |
| 2016-03-04 | 1.76 |
| 2016-03-03 | -0.50 |
| 2016-03-02 | -1.01 |
| 2016-03-01 | -6.80 |
| 2016-02-29 | -8.31 |
| 2016-02-26 | -4.28 |
| 2016-02-25 | -5.54 |
| 2016-02-24 | -2.02 |
| 2016-02-23 | 0.76 |
| 2016-02-22 | 0.76 |
| 2016-02-19 | -1.01 |
| 2016-02-18 | -0.25 |
| 2016-02-17 | -1.76 |
| 2016-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy