Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08326 | 2013-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8326 % |
|---|---|
| 2026-02-16 | -74.62 |
| 2026-02-13 | -74.62 |
| 2026-02-12 | -74.62 |
| 2026-02-11 | -74.94 |
| 2026-02-10 | -73.51 |
| 2026-02-09 | -75.57 |
| 2026-02-06 | -74.14 |
| 2026-02-05 | -75.10 |
| 2026-02-04 | -74.62 |
| 2026-02-03 | -74.78 |
| 2026-02-02 | -74.62 |
| 2026-01-30 | -74.78 |
| 2026-01-29 | -74.78 |
| 2026-01-28 | -74.62 |
| 2026-01-27 | -74.46 |
| 2026-01-26 | -74.62 |
| 2026-01-23 | -74.30 |
| 2026-01-22 | -74.46 |
| 2026-01-21 | -74.14 |
| 2026-01-20 | -74.14 |
| 2026-01-19 | -74.78 |
| 2026-01-16 | -74.62 |
| 2026-01-15 | -74.62 |
| 2026-01-14 | -74.62 |
| 2026-01-13 | -74.62 |
| 2026-01-12 | -75.25 |
| 2026-01-09 | -74.62 |
| 2026-01-08 | -74.62 |
| 2026-01-07 | -75.25 |
| 2026-01-06 | -74.94 |
| 2026-01-05 | -74.14 |
| 2026-01-02 | -74.14 |
| 2025-12-31 | -74.62 |
| 2025-12-30 | -74.62 |
| 2025-12-29 | -74.62 |
| 2025-12-24 | -74.62 |
| 2025-12-23 | -74.62 |
| 2025-12-22 | -74.62 |
| 2025-12-19 | -74.14 |
| 2025-12-18 | -74.78 |
| 2025-12-17 | -74.78 |
| 2025-12-16 | -73.35 |
| 2025-12-15 | -74.62 |
| 2025-12-12 | -75.41 |
| 2025-12-11 | -77.32 |
| 2025-12-10 | -74.62 |
| 2025-12-09 | -74.62 |
| 2025-12-08 | -74.62 |
| 2025-12-05 | -74.62 |
| 2025-12-04 | -75.25 |
| 2025-12-03 | -76.21 |
| 2025-12-02 | -76.52 |
| 2025-12-01 | -76.05 |
| 2025-11-28 | -77.63 |
| 2025-11-27 | -75.73 |
| 2025-11-26 | -75.73 |
| 2025-11-25 | -74.46 |
| 2025-11-24 | -75.73 |
| 2025-11-21 | -75.73 |
| 2025-11-20 | -75.73 |
| 2025-11-19 | -75.73 |
| 2025-11-18 | -75.73 |
| 2025-11-17 | -75.25 |
| 2025-11-14 | -75.25 |
| 2025-11-13 | -75.25 |
| 2025-11-12 | -75.25 |
| 2025-11-11 | -75.25 |
| 2025-11-10 | -74.94 |
| 2025-11-07 | -74.94 |
| 2025-11-06 | -74.78 |
| 2025-11-05 | -74.62 |
| 2025-11-04 | -73.83 |
| 2025-11-03 | -73.67 |
| 2025-10-31 | -74.14 |
| 2025-10-30 | -74.14 |
| 2025-10-28 | -73.35 |
| 2025-10-27 | -74.62 |
| 2025-10-24 | -73.19 |
| 2025-10-23 | -73.19 |
| 2025-10-22 | -73.35 |
| 2025-10-21 | -73.35 |
| 2025-10-20 | -73.51 |
| 2025-10-17 | -74.30 |
| 2025-10-16 | -73.35 |
| 2025-10-15 | -73.51 |
| 2025-10-14 | -73.99 |
| 2025-10-13 | -73.99 |
| 2025-10-10 | -73.03 |
| 2025-10-09 | -73.19 |
| 2025-10-08 | -73.67 |
| 2025-10-06 | -73.67 |
| 2025-10-03 | -73.19 |
| 2025-10-02 | -74.46 |
| 2025-09-30 | -73.51 |
| 2025-09-29 | -73.51 |
| 2025-09-26 | -73.51 |
| 2025-09-25 | -73.99 |
| 2025-09-24 | -74.30 |
| 2025-09-23 | -74.46 |
| 2025-09-22 | -74.46 |
| 2025-09-19 | -75.10 |
| 2025-09-18 | -74.46 |
| 2025-09-17 | -73.83 |
| 2025-09-16 | -74.62 |
| 2025-09-15 | -76.36 |
| 2025-09-12 | -74.62 |
| 2025-09-11 | -74.62 |
| 2025-09-10 | -75.89 |
| 2025-09-09 | -75.89 |
| 2025-09-08 | -75.57 |
| 2025-09-05 | -75.57 |
| 2025-09-04 | -74.14 |
| 2025-09-03 | -74.14 |
| 2025-09-02 | -73.03 |
| 2025-09-01 | -71.76 |
| 2025-08-29 | -71.76 |
| 2025-08-28 | -71.45 |
| 2025-08-27 | -71.45 |
| 2025-08-26 | -72.24 |
| 2025-08-25 | -72.56 |
| 2025-08-22 | -72.24 |
| 2025-08-21 | -72.24 |
| 2025-08-20 | -72.24 |
| 2025-08-19 | -71.45 |
| 2025-08-18 | -70.97 |
| 2025-08-15 | -71.45 |
| 2025-08-14 | -73.67 |
| 2025-08-13 | -74.14 |
| 2025-08-12 | -74.14 |
| 2025-08-11 | -74.14 |
| 2025-08-08 | -74.46 |
| 2025-08-07 | -74.46 |
| 2025-08-06 | -74.62 |
| 2025-08-05 | -74.62 |
| 2025-08-04 | -74.62 |
| 2025-08-01 | -75.41 |
| 2025-07-31 | -74.14 |
| 2025-07-30 | -74.62 |
| 2025-07-29 | -74.62 |
| 2025-07-28 | -74.62 |
| 2025-07-25 | -74.78 |
| 2025-07-24 | -74.78 |
| 2025-07-23 | -74.94 |
| 2025-07-22 | -75.73 |
| 2025-07-21 | -75.25 |
| 2025-07-18 | -75.25 |
| 2025-07-17 | -75.25 |
| 2025-07-16 | -75.25 |
| 2025-07-15 | -75.25 |
| 2025-07-14 | -75.25 |
| 2025-07-11 | -75.41 |
| 2025-07-10 | -75.41 |
| 2025-07-09 | -74.94 |
| 2025-07-08 | -75.25 |
| 2025-07-07 | -74.94 |
| 2025-07-04 | -75.89 |
| 2025-07-03 | -75.89 |
| 2025-07-02 | -76.21 |
| 2025-06-30 | -76.68 |
| 2025-06-27 | -76.05 |
| 2025-06-26 | -76.05 |
| 2025-06-25 | -76.05 |
| 2025-06-24 | -74.78 |
| 2025-06-23 | -74.78 |
| 2025-06-20 | -74.78 |
| 2025-06-19 | -74.78 |
| 2025-06-18 | -74.78 |
| 2025-06-17 | -74.78 |
| 2025-06-16 | -74.78 |
| 2025-06-13 | -76.36 |
| 2025-06-12 | -76.21 |
| 2025-06-11 | -76.21 |
| 2025-06-10 | -76.21 |
| 2025-06-09 | -76.21 |
| 2025-06-06 | -74.62 |
| 2025-06-05 | -74.62 |
| 2025-06-04 | -74.62 |
| 2025-06-03 | -75.73 |
| 2025-06-02 | -75.57 |
| 2025-05-30 | -75.57 |
| 2025-05-29 | -75.57 |
| 2025-05-28 | -75.57 |
| 2025-05-27 | -75.57 |
| 2025-05-26 | -75.57 |
| 2025-05-23 | -75.57 |
| 2025-05-22 | -75.89 |
| 2025-05-21 | -75.89 |
| 2025-05-20 | -75.89 |
| 2025-05-19 | -75.10 |
| 2025-05-16 | -75.10 |
| 2025-05-15 | -75.10 |
| 2025-05-14 | -75.10 |
| 2025-05-13 | -75.41 |
| 2025-05-12 | -75.41 |
| 2025-05-09 | -75.41 |
| 2025-05-08 | -75.41 |
| 2025-05-07 | -75.41 |
| 2025-05-06 | -75.41 |
| 2025-05-02 | -74.14 |
| 2025-04-30 | -74.14 |
| 2025-04-29 | -74.14 |
| 2025-04-28 | -74.14 |
| 2025-04-25 | -74.14 |
| 2025-04-24 | -74.14 |
| 2025-04-23 | -74.14 |
| 2025-04-22 | -74.14 |
| 2025-04-17 | -74.94 |
| 2025-04-16 | -74.14 |
| 2025-04-15 | -74.94 |
| 2025-04-14 | -74.62 |
| 2025-04-11 | -74.30 |
| 2025-04-10 | -74.30 |
| 2025-04-09 | -75.41 |
| 2025-04-08 | -74.78 |
| 2025-04-07 | -74.78 |
| 2025-04-03 | -74.62 |
| 2025-04-02 | -74.78 |
| 2025-04-01 | -74.78 |
| 2025-03-31 | -75.25 |
| 2025-03-28 | -75.41 |
| 2025-03-27 | -75.57 |
| 2025-03-26 | -74.14 |
| 2025-03-25 | -74.14 |
| 2025-03-24 | -75.41 |
| 2025-03-21 | -77.00 |
| 2025-03-20 | -77.00 |
| 2025-03-19 | -75.73 |
| 2025-03-18 | -76.36 |
| 2025-03-17 | -76.52 |
| 2025-03-14 | -76.52 |
| 2025-03-13 | -76.52 |
| 2025-03-12 | -76.36 |
| 2025-03-11 | -76.84 |
| 2025-03-10 | -76.84 |
| 2025-03-07 | -76.52 |
| 2025-03-06 | -76.21 |
| 2025-03-05 | -76.21 |
| 2025-03-04 | -76.21 |
| 2025-03-03 | -76.21 |
| 2025-02-28 | -76.21 |
| 2025-02-27 | -74.30 |
| 2025-02-26 | -74.94 |
| 2025-02-25 | -74.78 |
| 2025-02-24 | -74.78 |
| 2025-02-21 | -74.78 |
| 2025-02-20 | -75.73 |
| 2025-02-19 | -74.78 |
| 2025-02-18 | -74.78 |
| 2025-02-17 | -74.62 |
| 2025-02-14 | -74.62 |
| 2025-02-13 | -74.46 |
| 2025-02-12 | -74.94 |
| 2025-02-11 | -74.94 |
| 2025-02-10 | -74.94 |
| 2025-02-07 | -76.21 |
| 2025-02-06 | -76.05 |
| 2025-02-05 | -76.05 |
| 2025-02-04 | -76.05 |
| 2025-02-03 | -76.05 |
| 2025-01-28 | -77.48 |
| 2025-01-27 | -77.48 |
| 2025-01-24 | -78.11 |
| 2025-01-23 | -78.11 |
| 2025-01-22 | -78.11 |
| 2025-01-21 | -78.27 |
| 2025-01-20 | -78.27 |
| 2025-01-17 | -78.27 |
| 2025-01-16 | -78.27 |
| 2025-01-15 | -78.27 |
| 2025-01-14 | -77.79 |
| 2025-01-13 | -78.43 |
| 2025-01-10 | -76.36 |
| 2025-01-09 | -76.36 |
| 2025-01-08 | -76.21 |
| 2025-01-07 | -76.21 |
| 2025-01-06 | -76.21 |
| 2025-01-03 | -76.21 |
| 2025-01-02 | -76.05 |
| 2024-12-31 | -76.05 |
| 2024-12-30 | -75.10 |
| 2024-12-27 | -76.21 |
| 2024-12-24 | -76.21 |
| 2024-12-23 | -76.05 |
| 2024-12-20 | -76.21 |
| 2024-12-19 | -75.89 |
| 2024-12-18 | -75.73 |
| 2024-12-17 | -76.21 |
| 2024-12-16 | -76.21 |
| 2024-12-13 | -76.52 |
| 2024-12-12 | -76.21 |
| 2024-12-11 | -76.68 |
| 2024-12-10 | -76.52 |
| 2024-12-09 | -76.52 |
| 2024-12-06 | -76.21 |
| 2024-12-05 | -76.84 |
| 2024-12-04 | -76.21 |
| 2024-12-03 | -75.57 |
| 2024-12-02 | -76.21 |
| 2024-11-29 | -77.79 |
| 2024-11-28 | -78.59 |
| 2024-11-27 | -78.59 |
| 2024-11-26 | -78.59 |
| 2024-11-25 | -78.59 |
| 2024-11-22 | -78.74 |
| 2024-11-21 | -79.38 |
| 2024-11-20 | -80.17 |
| 2024-11-19 | -80.96 |
| 2024-11-18 | -80.17 |
| 2024-11-15 | -79.70 |
| 2024-11-14 | -79.38 |
| 2024-11-13 | -78.27 |
| 2024-11-12 | -77.16 |
| 2024-11-11 | -77.00 |
| 2024-11-08 | -78.74 |
| 2024-11-07 | -78.74 |
| 2024-11-06 | -76.52 |
| 2024-11-05 | -76.52 |
| 2024-11-04 | -78.11 |
| 2024-11-01 | -78.59 |
| 2024-10-31 | -77.32 |
| 2024-10-30 | -79.38 |
| 2024-10-29 | -79.70 |
| 2024-10-28 | -79.85 |
| 2024-10-25 | -79.38 |
| 2024-10-24 | -80.96 |
| 2024-10-23 | -80.65 |
| 2024-10-22 | -75.57 |
| 2024-10-21 | -76.21 |
| 2024-10-18 | -76.21 |
| 2024-10-17 | -75.41 |
| 2024-10-16 | -76.52 |
| 2024-10-15 | -81.76 |
| 2024-10-14 | -81.60 |
| 2024-10-10 | -82.39 |
| 2024-10-09 | -80.33 |
| 2024-10-08 | -80.33 |
| 2024-10-07 | -80.49 |
| 2024-10-04 | -80.81 |
| 2024-10-03 | -81.60 |
| 2024-10-02 | -82.71 |
| 2024-09-30 | -82.39 |
| 2024-09-27 | -82.39 |
| 2024-09-26 | -82.39 |
| 2024-09-25 | -83.19 |
| 2024-09-24 | -83.34 |
| 2024-09-23 | -83.34 |
| 2024-09-20 | -83.34 |
| 2024-09-19 | -83.66 |
| 2024-09-17 | -83.66 |
| 2024-09-16 | -83.66 |
| 2024-09-13 | -83.34 |
| 2024-09-12 | -83.98 |
| 2024-09-11 | -84.14 |
| 2024-09-10 | -83.19 |
| 2024-09-09 | -83.19 |
| 2024-09-05 | -81.28 |
| 2024-09-04 | -81.76 |
| 2024-09-03 | -81.92 |
| 2024-09-02 | -82.23 |
| 2024-08-30 | -83.66 |
| 2024-08-29 | -79.38 |
| 2024-08-28 | -78.59 |
| 2024-08-27 | -78.59 |
| 2024-08-26 | -78.59 |
| 2024-08-23 | -78.59 |
| 2024-08-22 | -78.59 |
| 2024-08-21 | -78.59 |
| 2024-08-20 | -76.84 |
| 2024-08-19 | -79.22 |
| 2024-08-16 | -81.60 |
| 2024-08-15 | -81.76 |
| 2024-08-14 | -81.76 |
| 2024-08-13 | -79.06 |
| 2024-08-12 | -79.06 |
| 2024-08-09 | -79.06 |
| 2024-08-08 | -79.06 |
| 2024-08-07 | -79.06 |
| 2024-08-06 | -78.90 |
| 2024-08-05 | -78.90 |
| 2024-08-02 | -78.90 |
| 2024-08-01 | -78.90 |
| 2024-07-31 | -78.90 |
| 2024-07-30 | -78.90 |
| 2024-07-29 | -78.90 |
| 2024-07-26 | -79.06 |
| 2024-07-25 | -79.06 |
| 2024-07-24 | -79.06 |
| 2024-07-23 | -79.06 |
| 2024-07-22 | -79.38 |
| 2024-07-19 | -79.38 |
| 2024-07-18 | -79.70 |
| 2024-07-17 | -81.18 |
| 2024-07-16 | -82.79 |
| 2024-07-15 | -82.50 |
| 2024-07-12 | -82.50 |
| 2024-07-11 | -82.35 |
| 2024-07-10 | -82.50 |
| 2024-07-09 | -80.15 |
| 2024-07-08 | -80.15 |
| 2024-07-05 | -80.00 |
| 2024-07-04 | -75.15 |
| 2024-07-03 | -75.15 |
| 2024-07-02 | -75.00 |
| 2024-06-28 | -75.00 |
| 2024-06-27 | -72.06 |
| 2024-06-26 | -74.41 |
| 2024-06-25 | -76.47 |
| 2024-06-24 | -76.47 |
| 2024-06-21 | -76.47 |
| 2024-06-20 | -76.47 |
| 2024-06-19 | -76.47 |
| 2024-06-18 | -76.62 |
| 2024-06-17 | -76.62 |
| 2024-06-14 | -76.62 |
| 2024-06-13 | -76.62 |
| 2024-06-12 | -76.62 |
| 2024-06-11 | -76.62 |
| 2024-06-07 | -76.47 |
| 2024-06-06 | -79.41 |
| 2024-06-05 | -80.15 |
| 2024-06-04 | -80.15 |
| 2024-06-03 | -80.15 |
| 2024-05-31 | -80.15 |
| 2024-05-30 | -80.15 |
| 2024-05-29 | -80.15 |
| 2024-05-28 | -80.15 |
| 2024-05-27 | -79.41 |
| 2024-05-24 | -78.97 |
| 2024-05-23 | -78.97 |
| 2024-05-22 | -78.97 |
| 2024-05-21 | -78.97 |
| 2024-05-20 | -77.65 |
| 2024-05-17 | -78.53 |
| 2024-05-16 | -74.41 |
| 2024-05-14 | -74.26 |
| 2024-05-13 | -73.97 |
| 2024-05-10 | -73.68 |
| 2024-05-09 | -74.26 |
| 2024-05-08 | -74.26 |
| 2024-05-07 | -74.26 |
| 2024-05-06 | -74.26 |
| 2024-05-03 | -74.26 |
| 2024-05-02 | -74.26 |
| 2024-04-30 | -74.12 |
| 2024-04-29 | -76.47 |
| 2024-04-26 | -76.47 |
| 2024-04-25 | -76.18 |
| 2024-04-24 | -75.15 |
| 2024-04-23 | -75.74 |
| 2024-04-22 | -75.74 |
| 2024-04-19 | -74.26 |
| 2024-04-18 | -75.44 |
| 2024-04-17 | -73.53 |
| 2024-04-16 | -73.38 |
| 2024-04-15 | -72.06 |
| 2024-04-12 | -71.32 |
| 2024-04-11 | -71.47 |
| 2024-04-10 | -71.47 |
| 2024-04-09 | -71.47 |
| 2024-04-08 | -71.47 |
| 2024-04-05 | -71.47 |
| 2024-04-03 | -71.47 |
| 2024-04-02 | -75.29 |
| 2024-03-28 | -75.00 |
| 2024-03-27 | -75.00 |
| 2024-03-26 | -75.59 |
| 2024-03-25 | -75.44 |
| 2024-03-22 | -75.44 |
| 2024-03-21 | -75.44 |
| 2024-03-20 | -75.44 |
| 2024-03-19 | -76.47 |
| 2024-03-18 | -79.26 |
| 2024-03-15 | -78.97 |
| 2024-03-14 | -73.68 |
| 2024-03-13 | -72.65 |
| 2024-03-12 | -76.62 |
| 2024-03-11 | -79.41 |
| 2024-03-08 | -78.09 |
| 2024-03-07 | -80.29 |
| 2024-03-06 | -80.44 |
| 2024-03-05 | -81.18 |
| 2024-03-04 | -79.41 |
| 2024-03-01 | -79.85 |
| 2024-02-29 | -81.76 |
| 2024-02-28 | -83.82 |
| 2024-02-27 | -83.24 |
| 2024-02-26 | -83.24 |
| 2024-02-23 | -85.00 |
| 2024-02-22 | -84.56 |
| 2024-02-21 | -84.56 |
| 2024-02-20 | -85.00 |
| 2024-02-19 | -85.00 |
| 2024-02-16 | -85.00 |
| 2024-02-15 | -85.29 |
| 2024-02-14 | -85.29 |
| 2024-02-09 | -85.29 |
| 2024-02-08 | -85.29 |
| 2024-02-07 | -85.29 |
| 2024-02-06 | -86.03 |
| 2024-02-05 | -84.85 |
| 2024-02-02 | -85.29 |
| 2024-02-01 | -85.29 |
| 2024-01-31 | -85.44 |
| 2024-01-30 | -85.74 |
| 2024-01-29 | -85.88 |
| 2024-01-26 | -86.03 |
| 2024-01-25 | -85.15 |
| 2024-01-24 | -85.44 |
| 2024-01-23 | -85.44 |
| 2024-01-22 | -85.88 |
| 2024-01-19 | -85.88 |
| 2024-01-18 | -85.88 |
| 2024-01-17 | -86.03 |
| 2024-01-16 | -83.09 |
| 2024-01-15 | -83.82 |
| 2024-01-12 | -85.15 |
| 2024-01-11 | -85.15 |
| 2024-01-10 | -85.15 |
| 2024-01-09 | -85.15 |
| 2024-01-08 | -83.68 |
| 2024-01-05 | -83.68 |
| 2024-01-04 | -83.53 |
| 2024-01-03 | -85.44 |
| 2024-01-02 | -85.29 |
| 2023-12-29 | -85.29 |
| 2023-12-28 | -85.29 |
| 2023-12-27 | -85.29 |
| 2023-12-22 | -85.29 |
| 2023-12-21 | -85.74 |
| 2023-12-20 | -84.41 |
| 2023-12-19 | -84.41 |
| 2023-12-18 | -84.41 |
| 2023-12-15 | -84.41 |
| 2023-12-14 | -84.85 |
| 2023-12-13 | -83.38 |
| 2023-12-12 | -84.12 |
| 2023-12-11 | -86.18 |
| 2023-12-08 | -83.38 |
| 2023-12-07 | -84.85 |
| 2023-12-06 | -83.68 |
| 2023-12-05 | -85.29 |
| 2023-12-04 | -83.97 |
| 2023-12-01 | -85.15 |
| 2023-11-30 | -85.00 |
| 2023-11-29 | -84.26 |
| 2023-11-28 | -83.53 |
| 2023-11-27 | -83.38 |
| 2023-11-24 | -82.50 |
| 2023-11-23 | -82.50 |
| 2023-11-22 | -81.62 |
| 2023-11-21 | -81.62 |
| 2023-11-20 | -81.62 |
| 2023-11-17 | -81.62 |
| 2023-11-16 | -81.47 |
| 2023-11-15 | -81.47 |
| 2023-11-14 | -80.88 |
| 2023-11-13 | -81.03 |
| 2023-11-10 | -81.03 |
| 2023-11-09 | -80.88 |
| 2023-11-08 | -81.03 |
| 2023-11-07 | -81.62 |
| 2023-11-06 | -81.62 |
| 2023-11-03 | -81.18 |
| 2023-11-02 | -81.18 |
| 2023-11-01 | -81.18 |
| 2023-10-31 | -81.18 |
| 2023-10-30 | -81.03 |
| 2023-10-27 | -82.35 |
| 2023-10-26 | -82.65 |
| 2023-10-25 | -82.21 |
| 2023-10-24 | -81.62 |
| 2023-10-20 | -80.88 |
| 2023-10-19 | -83.09 |
| 2023-10-18 | -81.76 |
| 2023-10-17 | -80.29 |
| 2023-10-16 | -81.62 |
| 2023-10-13 | -82.50 |
| 2023-10-12 | -82.79 |
| 2023-10-11 | -80.88 |
| 2023-10-10 | -82.35 |
| 2023-10-09 | -78.38 |
| 2023-10-06 | -72.79 |
| 2023-10-05 | -60.29 |
| 2023-10-04 | -58.82 |
| 2023-10-03 | -58.82 |
| 2023-09-29 | -52.94 |
| 2023-09-28 | -57.35 |
| 2023-09-27 | -57.35 |
| 2023-09-26 | -59.56 |
| 2023-09-25 | -58.09 |
| 2023-09-22 | -49.26 |
| 2023-09-21 | -52.21 |
| 2023-09-20 | -51.47 |
| 2023-09-19 | -50.74 |
| 2023-09-18 | -48.53 |
| 2023-09-15 | -51.47 |
| 2023-09-14 | -55.88 |
| 2023-09-13 | -57.35 |
| 2023-09-12 | -55.88 |
| 2023-09-11 | -58.09 |
| 2023-09-07 | -57.35 |
| 2023-09-06 | -55.88 |
| 2023-09-05 | -60.29 |
| 2023-09-04 | -62.50 |
| 2023-08-31 | -62.50 |
| 2023-08-30 | -64.41 |
| 2023-08-29 | -64.41 |
| 2023-08-28 | -66.91 |
| 2023-08-25 | -66.47 |
| 2023-08-24 | -70.59 |
| 2023-08-23 | -71.62 |
| 2023-08-22 | -72.06 |
| 2023-08-21 | -75.15 |
| 2023-08-18 | -75.00 |
| 2023-08-17 | -76.32 |
| 2023-08-16 | -75.88 |
| 2023-08-15 | -72.35 |
| 2023-08-14 | -72.06 |
| 2023-08-11 | -71.76 |
| 2023-08-10 | -71.76 |
| 2023-08-09 | -71.76 |
| 2023-08-08 | -71.76 |
| 2023-08-07 | -71.76 |
| 2023-08-04 | -71.76 |
| 2023-08-03 | -72.06 |
| 2023-08-02 | -72.06 |
| 2023-08-01 | -72.06 |
| 2023-07-31 | -72.21 |
| 2023-07-28 | -75.29 |
| 2023-07-27 | -74.71 |
| 2023-07-26 | -76.03 |
| 2023-07-25 | -76.03 |
| 2023-07-24 | -75.74 |
| 2023-07-21 | -75.59 |
| 2023-07-20 | -75.59 |
| 2023-07-19 | -75.59 |
| 2023-07-18 | -76.18 |
| 2023-07-14 | -76.18 |
| 2023-07-13 | -76.18 |
| 2023-07-12 | -76.62 |
| 2023-07-11 | -76.62 |
| 2023-07-10 | -75.74 |
| 2023-07-07 | -75.74 |
| 2023-07-06 | -75.74 |
| 2023-07-05 | -76.91 |
| 2023-07-04 | -76.03 |
| 2023-07-03 | -75.74 |
| 2023-06-30 | -79.56 |
| 2023-06-29 | -78.82 |
| 2023-06-28 | -78.82 |
| 2023-06-27 | -78.24 |
| 2023-06-26 | -77.21 |
| 2023-06-23 | -76.91 |
| 2023-06-21 | -75.74 |
| 2023-06-20 | -75.29 |
| 2023-06-19 | -76.32 |
| 2023-06-16 | -73.53 |
| 2023-06-15 | -73.53 |
| 2023-06-14 | -73.53 |
| 2023-06-13 | -73.53 |
| 2023-06-12 | -72.79 |
| 2023-06-09 | -72.79 |
| 2023-06-08 | -72.06 |
| 2023-06-07 | -78.97 |
| 2023-06-06 | -78.82 |
| 2023-06-05 | -77.65 |
| 2023-06-02 | -77.65 |
| 2023-06-01 | -77.65 |
| 2023-05-31 | -77.65 |
| 2023-05-30 | -78.53 |
| 2023-05-29 | -78.53 |
| 2023-05-25 | -78.24 |
| 2023-05-24 | -78.24 |
| 2023-05-23 | -75.15 |
| 2023-05-22 | -74.85 |
| 2023-05-19 | -74.85 |
| 2023-05-18 | -74.85 |
| 2023-05-17 | -74.85 |
| 2023-05-16 | -74.85 |
| 2023-05-15 | -74.85 |
| 2023-05-12 | -74.85 |
| 2023-05-11 | -74.71 |
| 2023-05-10 | -76.18 |
| 2023-05-09 | -73.68 |
| 2023-05-08 | -73.53 |
| 2023-05-05 | -75.74 |
| 2023-05-04 | -76.62 |
| 2023-05-03 | -73.53 |
| 2023-05-02 | -73.82 |
| 2023-04-28 | -75.00 |
| 2023-04-27 | -73.53 |
| 2023-04-26 | -73.09 |
| 2023-04-25 | -72.94 |
| 2023-04-24 | -72.94 |
| 2023-04-21 | -72.50 |
| 2023-04-20 | -77.50 |
| 2023-04-19 | -77.21 |
| 2023-04-18 | -77.21 |
| 2023-04-17 | -76.76 |
| 2023-04-14 | -76.76 |
| 2023-04-13 | -76.76 |
| 2023-04-12 | -75.15 |
| 2023-04-11 | -75.00 |
| 2023-04-06 | -72.79 |
| 2023-04-04 | -72.79 |
| 2023-04-03 | -72.06 |
| 2023-03-31 | -71.76 |
| 2023-03-30 | -70.88 |
| 2023-03-29 | -70.88 |
| 2023-03-28 | -71.76 |
| 2023-03-27 | -71.76 |
| 2023-03-24 | -71.76 |
| 2023-03-23 | -71.76 |
| 2023-03-22 | -71.76 |
| 2023-03-21 | -72.79 |
| 2023-03-20 | -72.06 |
| 2023-03-17 | -72.06 |
| 2023-03-16 | -73.68 |
| 2023-03-15 | -73.38 |
| 2023-03-14 | -74.56 |
| 2023-03-13 | -73.82 |
| 2023-03-10 | -69.85 |
| 2023-03-09 | -69.85 |
| 2023-03-08 | -69.85 |
| 2023-03-07 | -69.26 |
| 2023-03-06 | -69.26 |
| 2023-03-03 | -70.29 |
| 2023-03-02 | -70.29 |
| 2023-03-01 | -67.79 |
| 2023-02-28 | -67.65 |
| 2023-02-27 | -68.97 |
| 2023-02-24 | -68.68 |
| 2023-02-23 | -68.09 |
| 2023-02-22 | -70.00 |
| 2023-02-21 | -65.29 |
| 2023-02-20 | -68.09 |
| 2023-02-17 | -67.65 |
| 2023-02-16 | -67.65 |
| 2023-02-15 | -66.76 |
| 2023-02-14 | -66.62 |
| 2023-02-13 | -70.88 |
| 2023-02-10 | -70.74 |
| 2023-02-09 | -70.74 |
| 2023-02-08 | -69.26 |
| 2023-02-07 | -69.12 |
| 2023-02-06 | -69.12 |
| 2023-02-03 | -69.12 |
| 2023-02-02 | -69.12 |
| 2023-02-01 | -68.68 |
| 2023-01-31 | -69.26 |
| 2023-01-30 | -69.12 |
| 2023-01-27 | -67.06 |
| 2023-01-26 | -66.91 |
| 2023-01-20 | -65.44 |
| 2023-01-19 | -65.15 |
| 2023-01-18 | -65.15 |
| 2023-01-17 | -64.85 |
| 2023-01-16 | -65.88 |
| 2023-01-13 | -66.32 |
| 2023-01-12 | -66.18 |
| 2023-01-11 | -64.12 |
| 2023-01-10 | -65.00 |
| 2023-01-09 | -63.24 |
| 2023-01-06 | -63.38 |
| 2023-01-05 | -63.38 |
| 2023-01-04 | -63.24 |
| 2023-01-03 | -63.24 |
| 2022-12-30 | -62.50 |
| 2022-12-29 | -62.50 |
| 2022-12-28 | -62.50 |
| 2022-12-23 | -58.09 |
| 2022-12-22 | -58.09 |
| 2022-12-21 | -59.56 |
| 2022-12-20 | -61.03 |
| 2022-12-19 | -61.03 |
| 2022-12-16 | -61.03 |
| 2022-12-15 | -56.62 |
| 2022-12-14 | -55.88 |
| 2022-12-13 | -62.50 |
| 2022-12-12 | -63.24 |
| 2022-12-09 | -64.26 |
| 2022-12-08 | -62.50 |
| 2022-12-07 | -63.24 |
| 2022-12-06 | -63.53 |
| 2022-12-05 | -63.38 |
| 2022-12-02 | -60.29 |
| 2022-12-01 | -56.62 |
| 2022-11-30 | -52.94 |
| 2022-11-29 | -55.88 |
| 2022-11-28 | -61.76 |
| 2022-11-25 | -59.56 |
| 2022-11-24 | -56.62 |
| 2022-11-23 | -52.21 |
| 2022-11-22 | -56.62 |
| 2022-11-21 | -52.21 |
| 2022-11-18 | -49.26 |
| 2022-11-17 | -50.00 |
| 2022-11-16 | -51.47 |
| 2022-11-15 | -53.68 |
| 2022-11-14 | -55.88 |
| 2022-11-11 | -58.09 |
| 2022-11-10 | -61.76 |
| 2022-11-09 | -62.50 |
| 2022-11-08 | -65.88 |
| 2022-11-07 | -63.38 |
| 2022-11-04 | -63.24 |
| 2022-11-03 | -63.38 |
| 2022-11-02 | -62.50 |
| 2022-11-01 | -62.50 |
| 2022-10-31 | -64.12 |
| 2022-10-28 | -64.12 |
| 2022-10-27 | -64.41 |
| 2022-10-26 | -64.12 |
| 2022-10-25 | -63.97 |
| 2022-10-24 | -64.85 |
| 2022-10-21 | -64.85 |
| 2022-10-20 | -64.56 |
| 2022-10-19 | -62.50 |
| 2022-10-18 | -63.97 |
| 2022-10-17 | -63.38 |
| 2022-10-14 | -66.03 |
| 2022-10-13 | -61.76 |
| 2022-10-12 | -62.50 |
| 2022-10-11 | -63.24 |
| 2022-10-10 | -63.24 |
| 2022-10-07 | -62.50 |
| 2022-10-06 | -63.38 |
| 2022-10-05 | -61.03 |
| 2022-10-03 | -63.24 |
| 2022-09-30 | -57.35 |
| 2022-09-29 | -56.62 |
| 2022-09-28 | -55.88 |
| 2022-09-27 | -56.62 |
| 2022-09-26 | -56.62 |
| 2022-09-23 | -52.21 |
| 2022-09-22 | -54.41 |
| 2022-09-21 | -52.21 |
| 2022-09-20 | -51.47 |
| 2022-09-19 | -50.74 |
| 2022-09-16 | -50.74 |
| 2022-09-15 | -48.53 |
| 2022-09-14 | -49.26 |
| 2022-09-13 | -48.53 |
| 2022-09-09 | -44.85 |
| 2022-09-08 | -47.06 |
| 2022-09-07 | -52.94 |
| 2022-09-06 | -54.41 |
| 2022-09-05 | -51.47 |
| 2022-09-02 | -51.47 |
| 2022-09-01 | -49.26 |
| 2022-08-31 | -41.91 |
| 2022-08-30 | -41.91 |
| 2022-08-29 | -40.44 |
| 2022-08-26 | -48.53 |
| 2022-08-25 | -46.32 |
| 2022-08-24 | -44.12 |
| 2022-08-23 | -41.91 |
| 2022-08-22 | -36.03 |
| 2022-08-19 | -37.50 |
| 2022-08-18 | -37.50 |
| 2022-08-17 | -34.56 |
| 2022-08-16 | -35.29 |
| 2022-08-15 | -26.47 |
| 2022-08-12 | -33.82 |
| 2022-08-11 | -32.35 |
| 2022-08-10 | -32.35 |
| 2022-08-09 | -30.15 |
| 2022-08-08 | -29.41 |
| 2022-08-05 | -28.68 |
| 2022-08-04 | -28.68 |
| 2022-08-03 | -37.50 |
| 2022-08-02 | -35.29 |
| 2022-08-01 | -33.09 |
| 2022-07-29 | -29.41 |
| 2022-07-28 | -29.41 |
| 2022-07-27 | -27.94 |
| 2022-07-26 | -27.21 |
| 2022-07-25 | -34.56 |
| 2022-07-22 | -29.41 |
| 2022-07-21 | -32.35 |
| 2022-07-20 | -46.32 |
| 2022-07-19 | -52.94 |
| 2022-07-18 | -53.68 |
| 2022-07-15 | -55.15 |
| 2022-07-14 | -51.47 |
| 2022-07-13 | -51.47 |
| 2022-07-12 | -52.94 |
| 2022-07-11 | -56.62 |
| 2022-07-08 | -51.47 |
| 2022-07-07 | -52.21 |
| 2022-07-06 | -42.65 |
| 2022-07-05 | -47.06 |
| 2022-07-04 | -67.94 |
| 2022-06-30 | -71.32 |
| 2022-06-29 | -74.26 |
| 2022-06-28 | -78.82 |
| 2022-06-27 | -78.82 |
| 2022-06-24 | -80.00 |
| 2022-06-23 | -80.59 |
| 2022-06-22 | -82.35 |
| 2022-06-21 | -82.65 |
| 2022-06-20 | -80.00 |
| 2022-06-17 | -83.97 |
| 2022-06-16 | -85.59 |
| 2022-06-15 | -85.15 |
| 2022-06-14 | -85.15 |
| 2022-06-13 | -85.00 |
| 2022-06-10 | -84.71 |
| 2022-06-09 | -84.12 |
| 2022-06-08 | -85.00 |
| 2022-06-07 | -85.00 |
| 2022-06-06 | -85.74 |
| 2022-06-02 | -85.74 |
| 2022-06-01 | -85.74 |
| 2022-05-31 | -87.06 |
| 2022-05-30 | -85.59 |
| 2022-05-27 | -85.59 |
| 2022-05-26 | -85.59 |
| 2022-05-25 | -85.29 |
| 2022-05-24 | -85.00 |
| 2022-05-23 | -86.32 |
| 2022-05-20 | -85.29 |
| 2022-05-19 | -86.32 |
| 2022-05-18 | -85.44 |
| 2022-05-17 | -86.91 |
| 2022-05-16 | -87.94 |
| 2022-05-13 | -87.94 |
| 2022-05-12 | -87.50 |
| 2022-05-11 | -87.21 |
| 2022-05-10 | -87.21 |
| 2022-05-06 | -87.21 |
| 2022-05-05 | -86.91 |
| 2022-05-04 | -86.91 |
| 2022-05-03 | -86.91 |
| 2022-04-29 | -86.91 |
| 2022-04-28 | -86.76 |
| 2022-04-27 | -88.24 |
| 2022-04-26 | -85.74 |
| 2022-04-25 | -85.59 |
| 2022-04-22 | -84.56 |
| 2022-04-21 | -84.85 |
| 2022-04-20 | -84.85 |
| 2022-04-19 | -86.03 |
| 2022-04-14 | -88.82 |
| 2022-04-13 | -88.82 |
| 2022-04-12 | -88.82 |
| 2022-04-11 | -88.68 |
| 2022-04-08 | -88.68 |
| 2022-04-07 | -88.38 |
| 2022-04-06 | -88.38 |
| 2022-04-04 | -88.24 |
| 2022-04-01 | -87.21 |
| 2022-03-31 | -87.21 |
| 2022-03-30 | -88.68 |
| 2022-03-29 | -88.82 |
| 2022-03-28 | -87.94 |
| 2022-03-25 | -88.97 |
| 2022-03-24 | -87.21 |
| 2022-03-23 | -86.32 |
| 2022-03-22 | -86.18 |
| 2022-03-21 | -86.03 |
| 2022-03-18 | -86.03 |
| 2022-03-17 | -84.71 |
| 2022-03-16 | -85.44 |
| 2022-03-15 | -85.88 |
| 2022-03-14 | -81.18 |
| 2022-03-11 | -79.85 |
| 2022-03-10 | -78.68 |
| 2022-03-09 | -76.03 |
| 2022-03-08 | -71.76 |
| 2022-03-07 | -71.76 |
| 2022-03-04 | -71.62 |
| 2022-03-03 | -71.47 |
| 2022-03-02 | -71.03 |
| 2022-03-01 | -71.03 |
| 2022-02-28 | -75.44 |
| 2022-02-25 | -70.29 |
| 2022-02-24 | -69.26 |
| 2022-02-23 | -70.74 |
| 2022-02-22 | -70.74 |
| 2022-02-21 | -70.59 |
| 2022-02-18 | -69.41 |
| 2022-02-17 | -69.12 |
| 2022-02-16 | -69.12 |
| 2022-02-15 | -67.94 |
| 2022-02-14 | -71.18 |
| 2022-02-11 | -70.88 |
| 2022-02-10 | -70.00 |
| 2022-02-09 | -70.00 |
| 2022-02-08 | -70.88 |
| 2022-02-07 | -70.88 |
| 2022-02-04 | -70.88 |
| 2022-01-31 | -70.88 |
| 2022-01-28 | -70.88 |
| 2022-01-27 | -70.74 |
| 2022-01-26 | -72.06 |
| 2022-01-25 | -72.06 |
| 2022-01-24 | -71.91 |
| 2022-01-21 | -71.62 |
| 2022-01-20 | -71.62 |
| 2022-01-19 | -71.18 |
| 2022-01-18 | -72.06 |
| 2022-01-17 | -71.18 |
| 2022-01-14 | -70.74 |
| 2022-01-13 | -74.41 |
| 2022-01-12 | -73.82 |
| 2022-01-11 | -72.79 |
| 2022-01-10 | -72.79 |
| 2022-01-07 | -72.50 |
| 2022-01-06 | -72.21 |
| 2022-01-05 | -72.06 |
| 2022-01-04 | -71.76 |
| 2022-01-03 | -71.76 |
| 2021-12-31 | -71.03 |
| 2021-12-30 | -71.03 |
| 2021-12-29 | -70.74 |
| 2021-12-28 | -70.74 |
| 2021-12-24 | -70.74 |
| 2021-12-23 | -70.74 |
| 2021-12-22 | -72.79 |
| 2021-12-21 | -72.65 |
| 2021-12-20 | -72.79 |
| 2021-12-17 | -72.06 |
| 2021-12-16 | -70.59 |
| 2021-12-15 | -70.59 |
| 2021-12-14 | -70.59 |
| 2021-12-13 | -72.35 |
| 2021-12-10 | -72.35 |
| 2021-12-09 | -72.06 |
| 2021-12-08 | -71.32 |
| 2021-12-07 | -71.03 |
| 2021-12-06 | -70.88 |
| 2021-12-03 | -70.88 |
| 2021-12-02 | -70.74 |
| 2021-12-01 | -70.74 |
| 2021-11-30 | -70.74 |
| 2021-11-29 | -71.76 |
| 2021-11-26 | -71.32 |
| 2021-11-25 | -71.32 |
| 2021-11-24 | -72.21 |
| 2021-11-23 | -69.85 |
| 2021-11-22 | -70.29 |
| 2021-11-19 | -69.71 |
| 2021-11-18 | -71.18 |
| 2021-11-17 | -69.12 |
| 2021-11-16 | -67.35 |
| 2021-11-15 | -67.35 |
| 2021-11-12 | -67.65 |
| 2021-11-11 | -68.38 |
| 2021-11-10 | -66.18 |
| 2021-11-09 | -71.03 |
| 2021-11-08 | -72.06 |
| 2021-11-05 | -70.59 |
| 2021-11-04 | -70.88 |
| 2021-11-03 | -71.32 |
| 2021-11-02 | -68.97 |
| 2021-11-01 | -69.12 |
| 2021-10-29 | -67.94 |
| 2021-10-28 | -71.03 |
| 2021-10-27 | -70.74 |
| 2021-10-26 | -70.29 |
| 2021-10-25 | -70.00 |
| 2021-10-22 | -70.00 |
| 2021-10-21 | -69.71 |
| 2021-10-20 | -71.03 |
| 2021-10-19 | -70.59 |
| 2021-10-18 | -71.76 |
| 2021-10-15 | -71.32 |
| 2021-10-12 | -71.32 |
| 2021-10-11 | -71.32 |
| 2021-10-08 | -71.18 |
| 2021-10-07 | -70.44 |
| 2021-10-06 | -69.41 |
| 2021-10-05 | -68.24 |
| 2021-10-04 | -70.29 |
| 2021-09-30 | -69.71 |
| 2021-09-29 | -69.85 |
| 2021-09-28 | -72.06 |
| 2021-09-27 | -70.59 |
| 2021-09-24 | -68.53 |
| 2021-09-23 | -66.76 |
| 2021-09-21 | -66.47 |
| 2021-09-20 | -69.12 |
| 2021-09-17 | -68.53 |
| 2021-09-16 | -66.91 |
| 2021-09-15 | -66.91 |
| 2021-09-14 | -66.76 |
| 2021-09-13 | -66.62 |
| 2021-09-10 | -66.62 |
| 2021-09-09 | -68.53 |
| 2021-09-08 | -66.47 |
| 2021-09-07 | -71.32 |
| 2021-09-06 | -68.82 |
| 2021-09-03 | -67.65 |
| 2021-09-02 | -67.65 |
| 2021-09-01 | -66.47 |
| 2021-08-31 | -66.18 |
| 2021-08-30 | -66.18 |
| 2021-08-27 | -69.41 |
| 2021-08-26 | -72.06 |
| 2021-08-25 | -66.18 |
| 2021-08-24 | -68.09 |
| 2021-08-23 | -66.18 |
| 2021-08-20 | -71.76 |
| 2021-08-19 | -73.09 |
| 2021-08-18 | -72.65 |
| 2021-08-17 | -73.82 |
| 2021-08-16 | -69.26 |
| 2021-08-13 | -69.12 |
| 2021-08-12 | -70.59 |
| 2021-08-11 | -69.26 |
| 2021-08-10 | -69.12 |
| 2021-08-09 | -71.32 |
| 2021-08-06 | -73.38 |
| 2021-08-05 | -74.26 |
| 2021-08-04 | -75.44 |
| 2021-08-03 | -76.47 |
| 2021-08-02 | -76.47 |
| 2021-07-30 | -78.09 |
| 2021-07-29 | -77.21 |
| 2021-07-28 | -75.44 |
| 2021-07-27 | -83.82 |
| 2021-07-26 | -76.91 |
| 2021-07-23 | -76.47 |
| 2021-07-22 | -76.18 |
| 2021-07-21 | -76.03 |
| 2021-07-20 | -75.59 |
| 2021-07-19 | -75.59 |
| 2021-07-16 | -73.53 |
| 2021-07-15 | -72.79 |
| 2021-07-14 | -72.06 |
| 2021-07-13 | -70.00 |
| 2021-07-12 | -72.79 |
| 2021-07-09 | -70.74 |
| 2021-07-08 | -70.74 |
| 2021-07-07 | -69.41 |
| 2021-07-06 | -68.82 |
| 2021-07-05 | -68.82 |
| 2021-07-02 | -70.00 |
| 2021-06-30 | -71.32 |
| 2021-06-29 | -66.32 |
| 2021-06-28 | -67.06 |
| 2021-06-25 | -69.12 |
| 2021-06-24 | -65.74 |
| 2021-06-23 | -66.18 |
| 2021-06-22 | -67.65 |
| 2021-06-21 | -66.62 |
| 2021-06-18 | -68.68 |
| 2021-06-17 | -71.47 |
| 2021-06-16 | -69.41 |
| 2021-06-15 | -69.41 |
| 2021-06-11 | -67.65 |
| 2021-06-10 | -67.79 |
| 2021-06-09 | -69.71 |
| 2021-06-08 | -68.53 |
| 2021-06-07 | -71.03 |
| 2021-06-04 | -72.65 |
| 2021-06-03 | -77.21 |
| 2021-06-02 | -78.24 |
| 2021-06-01 | -78.24 |
| 2021-05-31 | -81.47 |
| 2021-05-28 | -79.26 |
| 2021-05-27 | -78.82 |
| 2021-05-26 | -78.24 |
| 2021-05-25 | -78.53 |
| 2021-05-24 | -78.09 |
| 2021-05-21 | -79.41 |
| 2021-05-20 | -79.71 |
| 2021-05-18 | -79.41 |
| 2021-05-17 | -80.15 |
| 2021-05-14 | -80.88 |
| 2021-05-13 | -80.29 |
| 2021-05-12 | -80.44 |
| 2021-05-11 | -80.29 |
| 2021-05-10 | -81.47 |
| 2021-05-07 | -80.74 |
| 2021-05-06 | -81.03 |
| 2021-05-05 | -81.62 |
| 2021-05-04 | -81.18 |
| 2021-05-03 | -80.88 |
| 2021-04-30 | -80.15 |
| 2021-04-29 | -81.47 |
| 2021-04-28 | -80.59 |
| 2021-04-27 | -80.59 |
| 2021-04-26 | -78.82 |
| 2021-04-23 | -80.15 |
| 2021-04-22 | -81.91 |
| 2021-04-21 | -81.76 |
| 2021-04-20 | -82.79 |
| 2021-04-19 | -83.68 |
| 2021-04-16 | -83.38 |
| 2021-04-15 | -82.94 |
| 2021-04-14 | -82.94 |
| 2021-04-13 | -82.35 |
| 2021-04-12 | -80.88 |
| 2021-04-09 | -82.06 |
| 2021-04-08 | -82.06 |
| 2021-04-07 | -81.76 |
| 2021-04-01 | -81.76 |
| 2021-03-31 | -81.32 |
| 2021-03-30 | -81.18 |
| 2021-03-29 | -80.59 |
| 2021-03-26 | -81.76 |
| 2021-03-25 | -82.50 |
| 2021-03-24 | -82.06 |
| 2021-03-23 | -82.50 |
| 2021-03-22 | -82.06 |
| 2021-03-19 | -82.35 |
| 2021-03-18 | -82.21 |
| 2021-03-17 | -81.76 |
| 2021-03-16 | -81.76 |
| 2021-03-15 | -81.47 |
| 2021-03-12 | -84.12 |
| 2021-03-11 | -82.94 |
| 2021-03-10 | -83.09 |
| 2021-03-09 | -82.35 |
| 2021-03-08 | -82.21 |
| 2021-03-05 | -83.24 |
| 2021-03-04 | -81.18 |
| 2021-03-03 | -81.03 |
| 2021-03-02 | -81.18 |
| 2021-03-01 | -81.91 |
| 2021-02-26 | -81.76 |
| 2021-02-25 | -82.06 |
| 2021-02-24 | -82.35 |
| 2021-02-23 | -79.71 |
| 2021-02-22 | -80.15 |
| 2021-02-19 | -79.85 |
| 2021-02-18 | -79.41 |
| 2021-02-17 | -79.12 |
| 2021-02-16 | -78.82 |
| 2021-02-11 | -80.00 |
| 2021-02-10 | -81.18 |
| 2021-02-09 | -82.50 |
| 2021-02-08 | -81.47 |
| 2021-02-05 | -80.88 |
| 2021-02-04 | -80.15 |
| 2021-02-03 | -78.82 |
| 2021-02-02 | -78.82 |
| 2021-02-01 | -78.09 |
| 2021-01-29 | -82.35 |
| 2021-01-28 | -77.65 |
| 2021-01-27 | -76.62 |
| 2021-01-26 | -76.91 |
| 2021-01-25 | -76.47 |
| 2021-01-22 | -77.94 |
| 2021-01-21 | -78.09 |
| 2021-01-20 | -77.94 |
| 2021-01-19 | -78.09 |
| 2021-01-18 | -78.09 |
| 2021-01-15 | -79.41 |
| 2021-01-14 | -78.82 |
| 2021-01-13 | -77.21 |
| 2021-01-12 | -77.21 |
| 2021-01-11 | -76.62 |
| 2021-01-08 | -76.03 |
| 2021-01-07 | -74.12 |
| 2021-01-06 | -75.74 |
| 2021-01-05 | -76.18 |
| 2021-01-04 | -75.59 |
| 2020-12-31 | -79.71 |
| 2020-12-30 | -75.15 |
| 2020-12-29 | -73.53 |
| 2020-12-28 | -69.85 |
| 2020-12-24 | -69.12 |
| 2020-12-23 | -64.71 |
| 2020-12-22 | -69.41 |
| 2020-12-21 | -69.12 |
| 2020-12-18 | -68.82 |
| 2020-12-17 | -71.32 |
| 2020-12-16 | -68.82 |
| 2020-12-15 | -65.74 |
| 2020-12-14 | -63.24 |
| 2020-12-11 | -64.71 |
| 2020-12-10 | -69.12 |
| 2020-12-09 | -78.97 |
| 2020-12-08 | -78.97 |
| 2020-12-07 | -77.06 |
| 2020-12-04 | -75.59 |
| 2020-12-03 | -75.59 |
| 2020-12-02 | -75.59 |
| 2020-12-01 | -74.56 |
| 2020-11-30 | -72.50 |
| 2020-11-27 | -72.50 |
| 2020-11-26 | -72.35 |
| 2020-11-25 | -72.21 |
| 2020-11-24 | -72.06 |
| 2020-11-23 | -73.53 |
| 2020-11-20 | -73.53 |
| 2020-11-19 | -71.32 |
| 2020-11-18 | -70.59 |
| 2020-11-17 | -70.44 |
| 2020-11-16 | -70.29 |
| 2020-11-13 | -70.59 |
| 2020-11-12 | -70.59 |
| 2020-11-11 | -69.41 |
| 2020-11-10 | -71.18 |
| 2020-11-09 | -71.03 |
| 2020-11-06 | -71.03 |
| 2020-11-05 | -70.88 |
| 2020-11-04 | -70.88 |
| 2020-11-03 | -70.88 |
| 2020-11-02 | -70.88 |
| 2020-10-30 | -70.88 |
| 2020-10-29 | -70.88 |
| 2020-10-28 | -69.26 |
| 2020-10-27 | -70.59 |
| 2020-10-23 | -70.59 |
| 2020-10-22 | -71.32 |
| 2020-10-21 | -71.32 |
| 2020-10-20 | -71.32 |
| 2020-10-19 | -71.47 |
| 2020-10-16 | -74.71 |
| 2020-10-15 | -74.71 |
| 2020-10-14 | -76.47 |
| 2020-10-12 | -74.71 |
| 2020-10-09 | -74.12 |
| 2020-10-08 | -75.74 |
| 2020-10-07 | -76.47 |
| 2020-10-06 | -76.18 |
| 2020-10-05 | -76.18 |
| 2020-09-30 | -76.03 |
| 2020-09-29 | -76.47 |
| 2020-09-28 | -76.47 |
| 2020-09-25 | -76.03 |
| 2020-09-24 | -75.74 |
| 2020-09-23 | -74.26 |
| 2020-09-22 | -75.59 |
| 2020-09-21 | -77.35 |
| 2020-09-18 | -76.47 |
| 2020-09-17 | -75.88 |
| 2020-09-16 | -75.74 |
| 2020-09-15 | -76.47 |
| 2020-09-14 | -78.24 |
| 2020-09-11 | -79.85 |
| 2020-09-10 | -79.85 |
| 2020-09-09 | -79.56 |
| 2020-09-08 | -79.56 |
| 2020-09-07 | -79.56 |
| 2020-09-04 | -79.56 |
| 2020-09-03 | -78.24 |
| 2020-09-02 | -79.41 |
| 2020-09-01 | -77.50 |
| 2020-08-31 | -77.50 |
| 2020-08-28 | -77.65 |
| 2020-08-27 | -81.03 |
| 2020-08-26 | -82.21 |
| 2020-08-25 | -79.56 |
| 2020-08-24 | -80.88 |
| 2020-08-21 | -77.06 |
| 2020-08-20 | -76.47 |
| 2020-08-19 | -75.15 |
| 2020-08-18 | -77.94 |
| 2020-08-17 | -76.91 |
| 2020-08-14 | -77.94 |
| 2020-08-13 | -77.94 |
| 2020-08-12 | -77.94 |
| 2020-08-11 | -77.94 |
| 2020-08-10 | -77.94 |
| 2020-08-07 | -77.94 |
| 2020-08-06 | -77.94 |
| 2020-08-05 | -76.18 |
| 2020-08-04 | -76.18 |
| 2020-08-03 | -76.18 |
| 2020-07-31 | -76.18 |
| 2020-07-30 | -77.21 |
| 2020-07-29 | -80.29 |
| 2020-07-28 | -72.21 |
| 2020-07-27 | -72.79 |
| 2020-07-24 | -72.79 |
| 2020-07-23 | -72.79 |
| 2020-07-22 | -76.32 |
| 2020-07-21 | -76.62 |
| 2020-07-20 | -76.62 |
| 2020-07-17 | -76.62 |
| 2020-07-16 | -76.62 |
| 2020-07-15 | -77.94 |
| 2020-07-14 | -77.94 |
| 2020-07-13 | -79.41 |
| 2020-07-10 | -83.24 |
| 2020-07-09 | -83.24 |
| 2020-07-08 | -83.38 |
| 2020-07-07 | -81.18 |
| 2020-07-06 | -81.03 |
| 2020-07-03 | -81.03 |
| 2020-07-02 | -81.91 |
| 2020-06-30 | -82.50 |
| 2020-06-29 | -83.38 |
| 2020-06-26 | -83.82 |
| 2020-06-24 | -83.82 |
| 2020-06-23 | -83.68 |
| 2020-06-22 | -83.68 |
| 2020-06-19 | -82.21 |
| 2020-06-18 | -82.06 |
| 2020-06-17 | -82.06 |
| 2020-06-16 | -83.68 |
| 2020-06-15 | -81.32 |
| 2020-06-12 | -80.88 |
| 2020-06-11 | -82.06 |
| 2020-06-10 | -80.44 |
| 2020-06-09 | -80.44 |
| 2020-06-08 | -80.44 |
| 2020-06-05 | -80.44 |
| 2020-06-04 | -83.38 |
| 2020-06-03 | -77.65 |
| 2020-06-02 | -77.35 |
| 2020-06-01 | -76.91 |
| 2020-05-29 | -76.91 |
| 2020-05-28 | -75.00 |
| 2020-05-27 | -74.56 |
| 2020-05-26 | -72.65 |
| 2020-05-25 | -72.50 |
| 2020-05-22 | -78.68 |
| 2020-05-21 | -76.32 |
| 2020-05-20 | -75.88 |
| 2020-05-19 | -75.74 |
| 2020-05-18 | -75.44 |
| 2020-05-15 | -74.85 |
| 2020-05-14 | -75.59 |
| 2020-05-13 | -74.85 |
| 2020-05-12 | -74.41 |
| 2020-05-11 | -74.12 |
| 2020-05-08 | -74.71 |
| 2020-05-07 | -76.76 |
| 2020-05-06 | -71.03 |
| 2020-05-05 | -70.88 |
| 2020-05-04 | -70.59 |
| 2020-04-29 | -72.94 |
| 2020-04-28 | -72.94 |
| 2020-04-27 | -72.94 |
| 2020-04-24 | -73.53 |
| 2020-04-23 | -72.06 |
| 2020-04-22 | -70.59 |
| 2020-04-21 | -73.53 |
| 2020-04-20 | -71.32 |
| 2020-04-17 | -71.32 |
| 2020-04-16 | -71.32 |
| 2020-04-15 | -70.88 |
| 2020-04-14 | -72.79 |
| 2020-04-09 | -70.59 |
| 2020-04-08 | -72.35 |
| 2020-04-07 | -72.06 |
| 2020-04-06 | -71.18 |
| 2020-04-03 | -70.59 |
| 2020-04-02 | -70.59 |
| 2020-04-01 | -73.82 |
| 2020-03-31 | -74.26 |
| 2020-03-30 | -73.53 |
| 2020-03-27 | -75.74 |
| 2020-03-26 | -75.88 |
| 2020-03-25 | -72.21 |
| 2020-03-24 | -77.06 |
| 2020-03-23 | -80.88 |
| 2020-03-20 | -76.47 |
| 2020-03-19 | -73.68 |
| 2020-03-18 | -75.15 |
| 2020-03-17 | -77.06 |
| 2020-03-16 | -75.00 |
| 2020-03-13 | -73.82 |
| 2020-03-12 | -72.50 |
| 2020-03-11 | -72.21 |
| 2020-03-10 | -72.50 |
| 2020-03-09 | -75.29 |
| 2020-03-06 | -72.06 |
| 2020-03-05 | -70.59 |
| 2020-03-04 | -74.26 |
| 2020-03-03 | -74.85 |
| 2020-03-02 | -75.59 |
| 2020-02-28 | -76.47 |
| 2020-02-27 | -78.97 |
| 2020-02-26 | -77.94 |
| 2020-02-25 | -77.94 |
| 2020-02-24 | -79.56 |
| 2020-02-21 | -79.12 |
| 2020-02-20 | -78.68 |
| 2020-02-19 | -81.47 |
| 2020-02-18 | -81.62 |
| 2020-02-17 | -81.32 |
| 2020-02-14 | -79.12 |
| 2020-02-13 | -79.85 |
| 2020-02-12 | -78.97 |
| 2020-02-11 | -79.12 |
| 2020-02-10 | -79.71 |
| 2020-02-07 | -79.71 |
| 2020-02-06 | -79.85 |
| 2020-02-05 | -80.74 |
| 2020-02-04 | -79.85 |
| 2020-02-03 | -79.41 |
| 2020-01-31 | -78.97 |
| 2020-01-30 | -81.62 |
| 2020-01-29 | -79.85 |
| 2020-01-24 | -72.94 |
| 2020-01-23 | -75.74 |
| 2020-01-22 | -74.71 |
| 2020-01-21 | -59.56 |
| 2020-01-20 | -45.59 |
| 2020-01-17 | -76.47 |
| 2020-01-16 | -79.41 |
| 2020-01-15 | -81.18 |
| 2020-01-14 | -85.59 |
| 2020-01-13 | -89.12 |
| 2020-01-10 | -90.15 |
| 2020-01-09 | -89.41 |
| 2020-01-08 | -89.41 |
| 2020-01-07 | -89.26 |
| 2020-01-06 | -90.59 |
| 2020-01-03 | -90.15 |
| 2020-01-02 | -90.15 |
| 2019-12-31 | -90.00 |
| 2019-12-30 | -91.03 |
| 2019-12-27 | -90.74 |
| 2019-12-24 | -90.88 |
| 2019-12-23 | -90.74 |
| 2019-12-20 | -91.18 |
| 2019-12-19 | -91.18 |
| 2019-12-18 | -91.18 |
| 2019-12-17 | -91.03 |
| 2019-12-16 | -91.47 |
| 2019-12-13 | -91.47 |
| 2019-12-12 | -92.06 |
| 2019-12-11 | -91.47 |
| 2019-12-10 | -91.03 |
| 2019-12-09 | -90.74 |
| 2019-12-06 | -91.76 |
| 2019-12-05 | -92.06 |
| 2019-12-04 | -91.91 |
| 2019-12-03 | -91.91 |
| 2019-12-02 | -92.65 |
| 2019-11-29 | -91.62 |
| 2019-11-28 | -91.03 |
| 2019-11-27 | -91.03 |
| 2019-11-26 | -90.00 |
| 2019-11-25 | -90.29 |
| 2019-11-22 | -91.18 |
| 2019-11-21 | -89.56 |
| 2019-11-20 | -89.85 |
| 2019-11-19 | -91.18 |
| 2019-11-18 | -90.29 |
| 2019-11-15 | -91.62 |
| 2019-11-14 | -91.47 |
| 2019-11-13 | -91.47 |
| 2019-11-12 | -90.88 |
| 2019-11-11 | -90.15 |
| 2019-11-08 | -89.71 |
| 2019-11-07 | -85.59 |
| 2019-11-06 | -85.44 |
| 2019-11-05 | -80.29 |
| 2019-11-04 | -80.00 |
| 2019-11-01 | -79.85 |
| 2019-10-31 | -79.85 |
| 2019-10-30 | -79.71 |
| 2019-10-29 | -79.12 |
| 2019-10-28 | -80.59 |
| 2019-10-25 | -80.44 |
| 2019-10-24 | -80.44 |
| 2019-10-23 | -80.44 |
| 2019-10-22 | -81.03 |
| 2019-10-21 | -80.88 |
| 2019-10-18 | -82.06 |
| 2019-10-17 | -80.59 |
| 2019-10-16 | -80.15 |
| 2019-10-15 | -75.44 |
| 2019-10-14 | -76.47 |
| 2019-10-11 | -76.47 |
| 2019-10-10 | -76.32 |
| 2019-10-09 | -76.32 |
| 2019-10-08 | -77.94 |
| 2019-10-04 | -76.03 |
| 2019-10-03 | -76.03 |
| 2019-10-02 | -75.74 |
| 2019-09-30 | -75.74 |
| 2019-09-27 | -75.44 |
| 2019-09-26 | -75.74 |
| 2019-09-25 | -77.21 |
| 2019-09-24 | -77.21 |
| 2019-09-23 | -77.06 |
| 2019-09-20 | -76.76 |
| 2019-09-19 | -76.62 |
| 2019-09-18 | -78.38 |
| 2019-09-17 | -77.21 |
| 2019-09-16 | -77.06 |
| 2019-09-13 | -77.94 |
| 2019-09-12 | -77.65 |
| 2019-09-11 | -71.32 |
| 2019-09-10 | -71.18 |
| 2019-09-09 | -71.18 |
| 2019-09-06 | -72.35 |
| 2019-09-05 | -72.35 |
| 2019-09-04 | -72.35 |
| 2019-09-03 | -72.35 |
| 2019-09-02 | -72.35 |
| 2019-08-30 | -72.35 |
| 2019-08-29 | -72.94 |
| 2019-08-28 | -72.94 |
| 2019-08-27 | -74.41 |
| 2019-08-26 | -71.47 |
| 2019-08-23 | -74.71 |
| 2019-08-22 | -75.29 |
| 2019-08-21 | -74.41 |
| 2019-08-20 | -72.06 |
| 2019-08-19 | -72.35 |
| 2019-08-16 | -74.71 |
| 2019-08-15 | -72.65 |
| 2019-08-14 | -71.47 |
| 2019-08-13 | -70.88 |
| 2019-08-12 | -70.88 |
| 2019-08-09 | -70.74 |
| 2019-08-08 | -70.74 |
| 2019-08-07 | -70.74 |
| 2019-08-06 | -71.03 |
| 2019-08-05 | -70.59 |
| 2019-08-02 | -70.59 |
| 2019-08-01 | -69.85 |
| 2019-07-31 | -67.65 |
| 2019-07-30 | -68.24 |
| 2019-07-29 | -68.38 |
| 2019-07-26 | -67.65 |
| 2019-07-25 | -67.65 |
| 2019-07-24 | -67.65 |
| 2019-07-23 | -67.65 |
| 2019-07-22 | -67.65 |
| 2019-07-19 | -67.65 |
| 2019-07-18 | -67.65 |
| 2019-07-17 | -67.65 |
| 2019-07-16 | -68.38 |
| 2019-07-15 | -66.18 |
| 2019-07-12 | -66.18 |
| 2019-07-11 | -65.59 |
| 2019-07-10 | -65.59 |
| 2019-07-09 | -64.85 |
| 2019-07-08 | -66.18 |
| 2019-07-05 | -66.18 |
| 2019-07-04 | -65.29 |
| 2019-07-03 | -64.85 |
| 2019-07-02 | -66.32 |
| 2019-06-28 | -66.32 |
| 2019-06-27 | -67.94 |
| 2019-06-26 | -72.06 |
| 2019-06-25 | -67.94 |
| 2019-06-24 | -68.97 |
| 2019-06-21 | -68.97 |
| 2019-06-20 | -68.97 |
| 2019-06-19 | -68.53 |
| 2019-06-18 | -68.24 |
| 2019-06-17 | -68.09 |
| 2019-06-14 | -67.94 |
| 2019-06-13 | -67.79 |
| 2019-06-12 | -67.21 |
| 2019-06-11 | -66.91 |
| 2019-06-10 | -67.79 |
| 2019-06-06 | -69.12 |
| 2019-06-05 | -69.12 |
| 2019-06-04 | -68.68 |
| 2019-06-03 | -69.12 |
| 2019-05-31 | -69.26 |
| 2019-05-30 | -69.85 |
| 2019-05-29 | -69.85 |
| 2019-05-28 | -70.59 |
| 2019-05-27 | -69.56 |
| 2019-05-24 | -70.15 |
| 2019-05-23 | -70.29 |
| 2019-05-22 | -70.29 |
| 2019-05-21 | -71.47 |
| 2019-05-20 | -71.47 |
| 2019-05-17 | -70.59 |
| 2019-05-16 | -70.74 |
| 2019-05-15 | -70.15 |
| 2019-05-14 | -70.15 |
| 2019-05-10 | -70.59 |
| 2019-05-09 | -69.85 |
| 2019-05-08 | -68.53 |
| 2019-05-07 | -69.12 |
| 2019-05-06 | -69.26 |
| 2019-05-03 | -68.53 |
| 2019-05-02 | -68.24 |
| 2019-04-30 | -69.26 |
| 2019-04-29 | -68.97 |
| 2019-04-26 | -66.62 |
| 2019-04-25 | -66.18 |
| 2019-04-24 | -65.59 |
| 2019-04-23 | -66.47 |
| 2019-04-18 | -68.53 |
| 2019-04-17 | -67.79 |
| 2019-04-16 | -66.62 |
| 2019-04-15 | -68.53 |
| 2019-04-12 | -67.94 |
| 2019-04-11 | -67.94 |
| 2019-04-10 | -67.50 |
| 2019-04-09 | -67.21 |
| 2019-04-08 | -66.18 |
| 2019-04-04 | -66.91 |
| 2019-04-03 | -66.32 |
| 2019-04-02 | -66.32 |
| 2019-04-01 | -66.62 |
| 2019-03-29 | -66.91 |
| 2019-03-28 | -66.32 |
| 2019-03-27 | -66.18 |
| 2019-03-26 | -66.18 |
| 2019-03-25 | -65.00 |
| 2019-03-22 | -65.74 |
| 2019-03-21 | -65.59 |
| 2019-03-20 | -65.59 |
| 2019-03-19 | -65.59 |
| 2019-03-18 | -66.47 |
| 2019-03-15 | -66.47 |
| 2019-03-14 | -66.03 |
| 2019-03-13 | -65.00 |
| 2019-03-12 | -64.26 |
| 2019-03-11 | -60.29 |
| 2019-03-08 | -61.76 |
| 2019-03-07 | -63.53 |
| 2019-03-06 | -64.12 |
| 2019-03-05 | -63.38 |
| 2019-03-04 | -62.50 |
| 2019-03-01 | -60.29 |
| 2019-02-28 | -58.09 |
| 2019-02-27 | -50.00 |
| 2019-02-26 | -45.59 |
| 2019-02-25 | -42.65 |
| 2019-02-22 | -36.76 |
| 2019-02-21 | -44.12 |
| 2019-02-20 | -56.62 |
| 2019-02-19 | -58.82 |
| 2019-02-18 | -59.56 |
| 2019-02-15 | -59.56 |
| 2019-02-14 | -60.29 |
| 2019-02-13 | -60.29 |
| 2019-02-12 | -63.24 |
| 2019-02-11 | -63.24 |
| 2019-02-08 | -63.24 |
| 2019-02-04 | -63.24 |
| 2019-02-01 | -63.38 |
| 2019-01-31 | -63.38 |
| 2019-01-30 | -63.38 |
| 2019-01-29 | -63.38 |
| 2019-01-28 | -63.24 |
| 2019-01-25 | -63.24 |
| 2019-01-24 | -63.24 |
| 2019-01-23 | -63.24 |
| 2019-01-22 | -62.50 |
| 2019-01-21 | -62.50 |
| 2019-01-18 | -61.76 |
| 2019-01-17 | -61.76 |
| 2019-01-16 | -61.76 |
| 2019-01-15 | -61.76 |
| 2019-01-14 | -61.76 |
| 2019-01-11 | -61.03 |
| 2019-01-10 | -60.29 |
| 2019-01-09 | -60.29 |
| 2019-01-08 | -59.56 |
| 2019-01-07 | -59.56 |
| 2019-01-04 | -61.03 |
| 2019-01-03 | -61.03 |
| 2019-01-02 | -61.03 |
| 2018-12-31 | -61.03 |
| 2018-12-28 | -61.03 |
| 2018-12-27 | -59.56 |
| 2018-12-24 | -59.56 |
| 2018-12-21 | -59.56 |
| 2018-12-20 | -59.56 |
| 2018-12-19 | -59.56 |
| 2018-12-18 | -61.76 |
| 2018-12-17 | -60.29 |
| 2018-12-14 | -60.29 |
| 2018-12-13 | -58.82 |
| 2018-12-12 | -57.35 |
| 2018-12-11 | -57.35 |
| 2018-12-10 | -57.35 |
| 2018-12-07 | -57.35 |
| 2018-12-06 | -55.88 |
| 2018-12-05 | -55.88 |
| 2018-12-04 | -54.41 |
| 2018-12-03 | -52.21 |
| 2018-11-30 | -51.47 |
| 2018-11-29 | -51.47 |
| 2018-11-28 | -51.47 |
| 2018-11-27 | -51.47 |
| 2018-11-26 | -48.53 |
| 2018-11-23 | -48.53 |
| 2018-11-22 | -51.47 |
| 2018-11-21 | -51.47 |
| 2018-11-20 | -51.47 |
| 2018-11-19 | -51.47 |
| 2018-11-16 | -50.74 |
| 2018-11-15 | -50.00 |
| 2018-11-14 | -50.00 |
| 2018-11-13 | -49.26 |
| 2018-11-12 | -49.26 |
| 2018-11-09 | -49.26 |
| 2018-11-08 | -49.26 |
| 2018-11-07 | -47.79 |
| 2018-11-06 | -47.79 |
| 2018-11-05 | -47.79 |
| 2018-11-02 | -47.79 |
| 2018-11-01 | -47.06 |
| 2018-10-31 | -47.06 |
| 2018-10-30 | -47.06 |
| 2018-10-29 | -46.32 |
| 2018-10-26 | -45.59 |
| 2018-10-25 | -45.59 |
| 2018-10-24 | -45.59 |
| 2018-10-23 | -44.12 |
| 2018-10-22 | -41.91 |
| 2018-10-19 | -44.12 |
| 2018-10-18 | -42.65 |
| 2018-10-16 | -41.91 |
| 2018-10-15 | -41.18 |
| 2018-10-12 | -41.91 |
| 2018-10-11 | -41.18 |
| 2018-10-10 | -41.18 |
| 2018-10-09 | -41.18 |
| 2018-10-08 | -42.65 |
| 2018-10-05 | -41.18 |
| 2018-10-04 | -41.18 |
| 2018-10-03 | -39.71 |
| 2018-10-02 | -39.71 |
| 2018-09-28 | -39.71 |
| 2018-09-27 | -39.71 |
| 2018-09-26 | -39.71 |
| 2018-09-24 | -38.97 |
| 2018-09-21 | -38.97 |
| 2018-09-20 | -38.97 |
| 2018-09-19 | -38.24 |
| 2018-09-18 | -38.24 |
| 2018-09-17 | -36.76 |
| 2018-09-14 | -35.29 |
| 2018-09-13 | -35.29 |
| 2018-09-12 | -37.50 |
| 2018-09-11 | -37.50 |
| 2018-09-10 | -35.29 |
| 2018-09-07 | -35.29 |
| 2018-09-06 | -33.82 |
| 2018-09-05 | -33.82 |
| 2018-09-04 | -38.24 |
| 2018-09-03 | -39.71 |
| 2018-08-31 | -33.82 |
| 2018-08-30 | -33.82 |
| 2018-08-29 | -33.82 |
| 2018-08-28 | -33.82 |
| 2018-08-27 | -32.35 |
| 2018-08-24 | -35.29 |
| 2018-08-23 | -33.82 |
| 2018-08-22 | -32.35 |
| 2018-08-21 | -35.29 |
| 2018-08-20 | -35.29 |
| 2018-08-17 | -35.29 |
| 2018-08-16 | -35.29 |
| 2018-08-15 | -33.82 |
| 2018-08-14 | -32.35 |
| 2018-08-13 | -32.35 |
| 2018-08-10 | -32.35 |
| 2018-08-09 | -29.41 |
| 2018-08-08 | -33.82 |
| 2018-08-07 | -27.94 |
| 2018-08-06 | -25.00 |
| 2018-08-03 | -22.06 |
| 2018-08-02 | -19.12 |
| 2018-08-01 | -13.24 |
| 2018-07-31 | -35.29 |
| 2018-07-30 | -22.06 |
| 2018-07-27 | -22.06 |
| 2018-07-26 | -22.06 |
| 2018-07-25 | -22.06 |
| 2018-07-24 | -22.06 |
| 2018-07-23 | -26.47 |
| 2018-07-20 | -26.47 |
| 2018-07-19 | -29.41 |
| 2018-07-18 | -27.21 |
| 2018-07-17 | -26.47 |
| 2018-07-16 | -16.18 |
| 2018-07-13 | -16.18 |
| 2018-07-12 | -7.35 |
| 2018-07-11 | -5.88 |
| 2018-07-10 | 1.47 |
| 2018-07-09 | -5.88 |
| 2018-07-06 | -4.41 |
| 2018-07-05 | -4.41 |
| 2018-07-04 | -4.41 |
| 2018-07-03 | 2.94 |
| 2018-06-29 | -8.82 |
| 2018-06-28 | -4.41 |
| 2018-06-27 | 0.00 |
| 2018-06-26 | -1.47 |
| 2018-06-25 | 2.94 |
| 2018-06-22 | -5.88 |
| 2018-06-21 | -4.41 |
| 2018-06-20 | -2.94 |
| 2018-06-19 | -1.47 |
| 2018-06-15 | -1.47 |
| 2018-06-14 | 4.41 |
| 2018-06-13 | 5.88 |
| 2018-06-12 | 7.35 |
| 2018-06-11 | 16.18 |
| 2018-06-08 | 5.88 |
| 2018-06-07 | 5.88 |
| 2018-06-06 | 5.88 |
| 2018-06-05 | 13.24 |
| 2018-06-04 | 16.18 |
| 2018-06-01 | 26.47 |
| 2018-05-31 | 32.35 |
| 2018-05-30 | 26.47 |
| 2018-05-29 | 23.53 |
| 2018-05-28 | 17.65 |
| 2018-05-25 | 38.24 |
| 2018-05-24 | 38.24 |
| 2018-05-23 | 29.41 |
| 2018-05-21 | 29.41 |
| 2018-05-18 | 17.65 |
| 2018-05-17 | 14.71 |
| 2018-05-16 | 10.29 |
| 2018-05-15 | 16.18 |
| 2018-05-14 | 22.06 |
| 2018-05-11 | 22.06 |
| 2018-05-10 | 26.47 |
| 2018-05-09 | 25.00 |
| 2018-05-08 | 25.00 |
| 2018-05-07 | 35.29 |
| 2018-05-04 | 39.71 |
| 2018-05-03 | 25.00 |
| 2018-05-02 | 25.00 |
| 2018-04-30 | 25.00 |
| 2018-04-27 | 25.00 |
| 2018-04-26 | 25.00 |
| 2018-04-25 | 20.59 |
| 2018-04-24 | 22.06 |
| 2018-04-23 | 22.06 |
| 2018-04-20 | 22.06 |
| 2018-04-19 | 22.06 |
| 2018-04-18 | 20.59 |
| 2018-04-17 | 52.94 |
| 2018-04-16 | 26.47 |
| 2018-04-13 | 29.41 |
| 2018-04-12 | 38.24 |
| 2018-04-11 | 39.71 |
| 2018-04-10 | 39.71 |
| 2018-04-09 | 39.71 |
| 2018-04-06 | 39.71 |
| 2018-04-04 | 39.71 |
| 2018-04-03 | 41.18 |
| 2018-03-29 | 44.12 |
| 2018-03-28 | 42.65 |
| 2018-03-27 | 41.18 |
| 2018-03-26 | 32.35 |
| 2018-03-23 | 47.06 |
| 2018-03-22 | 51.47 |
| 2018-03-21 | 54.41 |
| 2018-03-20 | 54.41 |
| 2018-03-19 | 67.65 |
| 2018-03-16 | 51.47 |
| 2018-03-15 | 35.29 |
| 2018-03-14 | 39.71 |
| 2018-03-13 | 39.71 |
| 2018-03-12 | 57.35 |
| 2018-03-09 | 50.00 |
| 2018-03-08 | 64.71 |
| 2018-03-07 | 66.18 |
| 2018-03-06 | 66.18 |
| 2018-03-05 | 70.59 |
| 2018-03-02 | 72.06 |
| 2018-03-01 | 75.00 |
| 2018-02-28 | 75.00 |
| 2018-02-27 | 77.94 |
| 2018-02-26 | 77.94 |
| 2018-02-23 | 77.94 |
| 2018-02-22 | 77.94 |
| 2018-02-21 | 64.71 |
| 2018-02-20 | 64.71 |
| 2018-02-15 | 69.12 |
| 2018-02-14 | 72.06 |
| 2018-02-13 | 66.18 |
| 2018-02-12 | 75.00 |
| 2018-02-09 | 57.35 |
| 2018-02-08 | 55.88 |
| 2018-02-07 | 51.47 |
| 2018-02-06 | 58.82 |
| 2018-02-05 | 88.24 |
| 2018-02-02 | 89.71 |
| 2018-02-01 | 104.41 |
| 2018-01-31 | 105.88 |
| 2018-01-30 | 104.41 |
| 2018-01-29 | 95.59 |
| 2018-01-26 | 86.76 |
| 2018-01-25 | 105.88 |
| 2018-01-24 | 117.65 |
| 2018-01-23 | 119.12 |
| 2018-01-22 | 119.12 |
| 2018-01-19 | 119.12 |
| 2018-01-18 | 113.24 |
| 2018-01-17 | 105.88 |
| 2018-01-16 | 105.88 |
| 2018-01-15 | 105.88 |
| 2018-01-12 | 117.65 |
| 2018-01-11 | 135.29 |
| 2018-01-10 | 135.29 |
| 2018-01-09 | 148.53 |
| 2018-01-08 | 148.53 |
| 2018-01-05 | 161.76 |
| 2018-01-04 | 161.76 |
| 2018-01-03 | 158.82 |
| 2018-01-02 | 163.24 |
| 2017-12-29 | 183.82 |
| 2017-12-28 | 157.35 |
| 2017-12-27 | 157.35 |
| 2017-12-22 | 161.76 |
| 2017-12-21 | 172.06 |
| 2017-12-20 | 170.59 |
| 2017-12-19 | 160.29 |
| 2017-12-18 | 161.76 |
| 2017-12-15 | 186.76 |
| 2017-12-14 | 192.65 |
| 2017-12-13 | 192.65 |
| 2017-12-12 | 192.65 |
| 2017-12-11 | 194.12 |
| 2017-12-08 | 192.65 |
| 2017-12-07 | 192.65 |
| 2017-12-06 | 192.65 |
| 2017-12-05 | 194.12 |
| 2017-12-04 | 194.12 |
| 2017-12-01 | 207.35 |
| 2017-11-30 | 207.35 |
| 2017-11-29 | 192.65 |
| 2017-11-28 | 194.12 |
| 2017-11-27 | 195.59 |
| 2017-11-24 | 207.35 |
| 2017-11-23 | 208.82 |
| 2017-11-22 | 211.76 |
| 2017-11-21 | 208.82 |
| 2017-11-20 | 213.24 |
| 2017-11-17 | 208.82 |
| 2017-11-16 | 200.00 |
| 2017-11-15 | 197.06 |
| 2017-11-14 | 210.29 |
| 2017-11-13 | 194.12 |
| 2017-11-10 | 200.00 |
| 2017-11-09 | 201.47 |
| 2017-11-08 | 202.94 |
| 2017-11-07 | 205.88 |
| 2017-11-06 | 211.76 |
| 2017-11-03 | 210.29 |
| 2017-11-02 | 216.18 |
| 2017-11-01 | 210.29 |
| 2017-10-31 | 267.65 |
| 2017-10-30 | 213.24 |
| 2017-10-27 | 213.24 |
| 2017-10-26 | 214.71 |
| 2017-10-25 | 207.35 |
| 2017-10-24 | 223.53 |
| 2017-10-23 | 219.12 |
| 2017-10-20 | 219.12 |
| 2017-10-19 | 208.82 |
| 2017-10-18 | 204.41 |
| 2017-10-17 | 203.68 |
| 2017-10-16 | 194.12 |
| 2017-10-13 | 194.12 |
| 2017-10-12 | 194.85 |
| 2017-10-11 | 194.12 |
| 2017-10-10 | 200.00 |
| 2017-10-09 | 200.00 |
| 2017-10-06 | 203.68 |
| 2017-10-04 | 192.65 |
| 2017-10-03 | 193.38 |
| 2017-09-29 | 223.53 |
| 2017-09-28 | 218.38 |
| 2017-09-27 | 208.09 |
| 2017-09-26 | 215.44 |
| 2017-09-25 | 220.59 |
| 2017-09-22 | 221.32 |
| 2017-09-21 | 225.00 |
| 2017-09-20 | 215.44 |
| 2017-09-19 | 215.44 |
| 2017-09-18 | 219.12 |
| 2017-09-15 | 223.53 |
| 2017-09-14 | 220.59 |
| 2017-09-13 | 229.41 |
| 2017-09-12 | 246.32 |
| 2017-09-11 | 244.12 |
| 2017-09-08 | 223.53 |
| 2017-09-07 | 209.56 |
| 2017-09-06 | 204.41 |
| 2017-09-05 | 225.00 |
| 2017-09-04 | 242.65 |
| 2017-09-01 | 242.65 |
| 2017-08-31 | 251.47 |
| 2017-08-30 | 233.82 |
| 2017-08-29 | 226.47 |
| 2017-08-28 | 252.21 |
| 2017-08-25 | 251.47 |
| 2017-08-24 | 267.65 |
| 2017-08-22 | 262.50 |
| 2017-08-21 | 266.91 |
| 2017-08-18 | 265.44 |
| 2017-08-17 | 252.94 |
| 2017-08-16 | 266.18 |
| 2017-08-15 | 283.09 |
| 2017-08-14 | 300.74 |
| 2017-08-11 | 302.21 |
| 2017-08-10 | 300.74 |
| 2017-08-09 | 303.68 |
| 2017-08-08 | 302.94 |
| 2017-08-07 | 278.68 |
| 2017-08-04 | 267.65 |
| 2017-08-03 | 236.76 |
| 2017-08-02 | 252.94 |
| 2017-08-01 | 211.76 |
| 2017-07-31 | 212.50 |
| 2017-07-28 | 176.47 |
| 2017-07-27 | 175.74 |
| 2017-07-26 | 175.00 |
| 2017-07-25 | 159.56 |
| 2017-07-24 | 163.24 |
| 2017-07-21 | 164.71 |
| 2017-07-20 | 163.24 |
| 2017-07-19 | 156.62 |
| 2017-07-18 | 156.62 |
| 2017-07-17 | 156.62 |
| 2017-07-14 | 163.97 |
| 2017-07-13 | 167.65 |
| 2017-07-12 | 173.53 |
| 2017-07-11 | 178.68 |
| 2017-07-10 | 179.41 |
| 2017-07-07 | 179.41 |
| 2017-07-06 | 172.79 |
| 2017-07-05 | 179.41 |
| 2017-07-04 | 182.35 |
| 2017-07-03 | 184.56 |
| 2017-06-30 | 186.03 |
| 2017-06-29 | 179.41 |
| 2017-06-28 | 177.94 |
| 2017-06-27 | 180.15 |
| 2017-06-26 | 174.26 |
| 2017-06-23 | 177.94 |
| 2017-06-22 | 176.47 |
| 2017-06-21 | 172.79 |
| 2017-06-20 | 175.00 |
| 2017-06-19 | 179.41 |
| 2017-06-16 | 177.94 |
| 2017-06-15 | 186.76 |
| 2017-06-14 | 186.76 |
| 2017-06-13 | 179.41 |
| 2017-06-12 | 179.41 |
| 2017-06-09 | 177.94 |
| 2017-06-08 | 178.68 |
| 2017-06-07 | 186.76 |
| 2017-06-06 | 186.03 |
| 2017-06-05 | 193.38 |
| 2017-06-02 | 196.32 |
| 2017-06-01 | 190.44 |
| 2017-05-31 | 205.15 |
| 2017-05-29 | 201.47 |
| 2017-05-26 | 188.97 |
| 2017-05-25 | 191.18 |
| 2017-05-24 | 191.18 |
| 2017-05-23 | 191.18 |
| 2017-05-22 | 192.65 |
| 2017-05-19 | 192.65 |
| 2017-05-18 | 194.12 |
| 2017-05-17 | 195.59 |
| 2017-05-16 | 191.91 |
| 2017-05-15 | 192.65 |
| 2017-05-12 | 194.12 |
| 2017-05-11 | 194.12 |
| 2017-05-10 | 191.91 |
| 2017-05-09 | 191.91 |
| 2017-05-08 | 191.91 |
| 2017-05-05 | 194.12 |
| 2017-05-04 | 194.12 |
| 2017-05-02 | 194.12 |
| 2017-04-28 | 194.12 |
| 2017-04-27 | 194.12 |
| 2017-04-26 | 194.12 |
| 2017-04-25 | 197.06 |
| 2017-04-24 | 198.53 |
| 2017-04-21 | 197.79 |
| 2017-04-20 | 197.79 |
| 2017-04-19 | 197.06 |
| 2017-04-18 | 195.59 |
| 2017-04-13 | 194.85 |
| 2017-04-12 | 199.26 |
| 2017-04-11 | 203.68 |
| 2017-04-10 | 195.59 |
| 2017-04-07 | 196.32 |
| 2017-04-06 | 194.12 |
| 2017-04-05 | 198.53 |
| 2017-04-03 | 200.74 |
| 2017-03-31 | 223.53 |
| 2017-03-30 | 219.12 |
| 2017-03-29 | 210.29 |
| 2017-03-28 | 219.85 |
| 2017-03-27 | 236.76 |
| 2017-03-24 | 236.76 |
| 2017-03-23 | 239.71 |
| 2017-03-22 | 230.88 |
| 2017-03-21 | 238.24 |
| 2017-03-20 | 238.24 |
| 2017-03-17 | 244.12 |
| 2017-03-16 | 244.12 |
| 2017-03-15 | 241.18 |
| 2017-03-14 | 238.24 |
| 2017-03-13 | 241.18 |
| 2017-03-10 | 244.85 |
| 2017-03-09 | 244.85 |
| 2017-03-08 | 239.71 |
| 2017-03-07 | 251.47 |
| 2017-03-06 | 252.21 |
| 2017-03-03 | 252.21 |
| 2017-03-02 | 251.47 |
| 2017-03-01 | 254.41 |
| 2017-02-28 | 255.15 |
| 2017-02-27 | 255.15 |
| 2017-02-24 | 256.62 |
| 2017-02-23 | 255.88 |
| 2017-02-22 | 249.26 |
| 2017-02-21 | 260.29 |
| 2017-02-20 | 260.29 |
| 2017-02-17 | 263.97 |
| 2017-02-16 | 267.65 |
| 2017-02-15 | 261.76 |
| 2017-02-14 | 264.71 |
| 2017-02-13 | 260.29 |
| 2017-02-10 | 266.91 |
| 2017-02-09 | 270.59 |
| 2017-02-08 | 267.65 |
| 2017-02-07 | 271.32 |
| 2017-02-06 | 274.26 |
| 2017-02-03 | 277.94 |
| 2017-02-02 | 277.21 |
| 2017-02-01 | 277.21 |
| 2017-01-27 | 278.68 |
| 2017-01-26 | 274.26 |
| 2017-01-25 | 269.12 |
| 2017-01-24 | 266.91 |
| 2017-01-23 | 266.91 |
| 2017-01-20 | 268.38 |
| 2017-01-19 | 267.65 |
| 2017-01-18 | 265.44 |
| 2017-01-17 | 264.71 |
| 2017-01-16 | 261.76 |
| 2017-01-13 | 263.97 |
| 2017-01-12 | 263.24 |
| 2017-01-11 | 263.97 |
| 2017-01-10 | 263.97 |
| 2017-01-09 | 263.97 |
| 2017-01-06 | 263.97 |
| 2017-01-05 | 260.29 |
| 2017-01-04 | 260.29 |
| 2017-01-03 | 252.94 |
| 2016-12-30 | 264.71 |
| 2016-12-29 | 256.62 |
| 2016-12-28 | 252.94 |
| 2016-12-23 | 252.94 |
| 2016-12-22 | 250.74 |
| 2016-12-21 | 236.03 |
| 2016-12-20 | 223.53 |
| 2016-12-19 | 226.47 |
| 2016-12-16 | 225.74 |
| 2016-12-15 | 233.82 |
| 2016-12-14 | 230.88 |
| 2016-12-13 | 236.76 |
| 2016-12-12 | 235.29 |
| 2016-12-09 | 227.21 |
| 2016-12-08 | 230.88 |
| 2016-12-07 | 236.03 |
| 2016-12-06 | 233.09 |
| 2016-12-05 | 245.59 |
| 2016-12-02 | 245.59 |
| 2016-12-01 | 250.74 |
| 2016-11-30 | 256.62 |
| 2016-11-29 | 261.03 |
| 2016-11-28 | 264.71 |
| 2016-11-25 | 267.65 |
| 2016-11-24 | 268.38 |
| 2016-11-23 | 267.65 |
| 2016-11-22 | 266.91 |
| 2016-11-21 | 279.41 |
| 2016-11-18 | 286.03 |
| 2016-11-17 | 281.62 |
| 2016-11-16 | 274.26 |
| 2016-11-15 | 275.74 |
| 2016-11-14 | 277.21 |
| 2016-11-11 | 277.21 |
| 2016-11-10 | 282.35 |
| 2016-11-09 | 282.35 |
| 2016-11-08 | 282.35 |
| 2016-11-07 | 283.09 |
| 2016-11-04 | 286.03 |
| 2016-11-03 | 284.56 |
| 2016-11-02 | 292.65 |
| 2016-11-01 | 287.50 |
| 2016-10-31 | 286.76 |
| 2016-10-28 | 286.03 |
| 2016-10-27 | 290.44 |
| 2016-10-26 | 300.00 |
| 2016-10-25 | 300.74 |
| 2016-10-24 | 296.32 |
| 2016-10-20 | 300.74 |
| 2016-10-19 | 303.68 |
| 2016-10-18 | 303.68 |
| 2016-10-17 | 304.41 |
| 2016-10-14 | 304.41 |
| 2016-10-13 | 308.82 |
| 2016-10-12 | 309.56 |
| 2016-10-11 | 308.09 |
| 2016-10-07 | 305.88 |
| 2016-10-06 | 306.62 |
| 2016-10-05 | 307.35 |
| 2016-10-04 | 308.82 |
| 2016-10-03 | 310.29 |
| 2016-09-30 | 305.15 |
| 2016-09-29 | 308.82 |
| 2016-09-28 | 308.09 |
| 2016-09-27 | 311.76 |
| 2016-09-26 | 313.97 |
| 2016-09-23 | 311.76 |
| 2016-09-22 | 311.76 |
| 2016-09-21 | 311.76 |
| 2016-09-20 | 311.76 |
| 2016-09-19 | 311.76 |
| 2016-09-15 | 315.44 |
| 2016-09-14 | 318.38 |
| 2016-09-13 | 317.65 |
| 2016-09-12 | 318.38 |
| 2016-09-09 | 317.65 |
| 2016-09-08 | 322.06 |
| 2016-09-07 | 324.26 |
| 2016-09-06 | 319.12 |
| 2016-09-05 | 318.38 |
| 2016-09-02 | 317.65 |
| 2016-09-01 | 319.12 |
| 2016-08-31 | 322.79 |
| 2016-08-30 | 311.03 |
| 2016-08-29 | 312.50 |
| 2016-08-26 | 313.24 |
| 2016-08-25 | 311.76 |
| 2016-08-24 | 312.50 |
| 2016-08-23 | 311.76 |
| 2016-08-22 | 313.24 |
| 2016-08-19 | 325.00 |
| 2016-08-18 | 326.47 |
| 2016-08-17 | 330.15 |
| 2016-08-16 | 325.74 |
| 2016-08-15 | 327.94 |
| 2016-08-12 | 327.94 |
| 2016-08-11 | 328.68 |
| 2016-08-10 | 325.74 |
| 2016-08-09 | 326.47 |
| 2016-08-08 | 338.97 |
| 2016-08-05 | 334.56 |
| 2016-08-04 | 322.79 |
| 2016-08-03 | 364.71 |
| 2016-08-01 | 372.06 |
| 2016-07-29 | 368.38 |
| 2016-07-28 | 374.26 |
| 2016-07-27 | 380.88 |
| 2016-07-26 | 383.82 |
| 2016-07-25 | 392.65 |
| 2016-07-22 | 405.88 |
| 2016-07-21 | 405.15 |
| 2016-07-20 | 410.29 |
| 2016-07-19 | 419.12 |
| 2016-07-18 | 418.38 |
| 2016-07-15 | 399.26 |
| 2016-07-14 | 408.82 |
| 2016-07-13 | 396.32 |
| 2016-07-12 | 398.53 |
| 2016-07-11 | 412.50 |
| 2016-07-08 | 401.47 |
| 2016-07-07 | 409.56 |
| 2016-07-06 | 421.32 |
| 2016-07-05 | 429.41 |
| 2016-07-04 | 427.21 |
| 2016-06-30 | 433.09 |
| 2016-06-29 | 409.56 |
| 2016-06-28 | 388.24 |
| 2016-06-27 | 420.59 |
| 2016-06-24 | 422.79 |
| 2016-06-23 | 444.12 |
| 2016-06-22 | 442.65 |
| 2016-06-21 | 453.68 |
| 2016-06-20 | 443.38 |
| 2016-06-17 | 441.18 |
| 2016-06-16 | 443.38 |
| 2016-06-15 | 444.12 |
| 2016-06-14 | 443.38 |
| 2016-06-13 | 449.26 |
| 2016-06-10 | 447.79 |
| 2016-06-08 | 415.44 |
| 2016-06-07 | 450.00 |
| 2016-06-06 | 444.12 |
| 2016-06-03 | 463.24 |
| 2016-06-02 | 465.44 |
| 2016-06-01 | 464.71 |
| 2016-05-31 | 463.97 |
| 2016-05-30 | 461.03 |
| 2016-05-27 | 466.91 |
| 2016-05-26 | 471.32 |
| 2016-05-25 | 472.79 |
| 2016-05-24 | 466.18 |
| 2016-05-23 | 463.97 |
| 2016-05-20 | 466.18 |
| 2016-05-19 | 455.15 |
| 2016-05-18 | 456.62 |
| 2016-05-17 | 461.03 |
| 2016-05-16 | 464.71 |
| 2016-05-13 | 459.56 |
| 2016-05-12 | 488.24 |
| 2016-05-11 | 435.29 |
| 2016-05-10 | 404.41 |
| 2016-05-09 | 412.50 |
| 2016-05-06 | 408.82 |
| 2016-05-05 | 416.91 |
| 2016-05-04 | 406.62 |
| 2016-05-03 | 414.71 |
| 2016-04-29 | 406.62 |
| 2016-04-28 | 400.00 |
| 2016-04-27 | 401.47 |
| 2016-04-26 | 397.06 |
| 2016-04-25 | 400.00 |
| 2016-04-22 | 402.21 |
| 2016-04-21 | 410.29 |
| 2016-04-20 | 377.94 |
| 2016-04-19 | 412.50 |
| 2016-04-18 | 414.71 |
| 2016-04-15 | 413.97 |
| 2016-04-14 | 407.35 |
| 2016-04-13 | 404.41 |
| 2016-04-12 | 413.97 |
| 2016-04-11 | 414.71 |
| 2016-04-08 | 414.71 |
| 2016-04-07 | 428.68 |
| 2016-04-06 | 458.09 |
| 2016-04-05 | 450.74 |
| 2016-04-01 | 436.03 |
| 2016-03-31 | 480.88 |
| 2016-03-30 | 470.59 |
| 2016-03-29 | 443.38 |
| 2016-03-24 | 419.12 |
| 2016-03-23 | 413.24 |
| 2016-03-22 | 388.24 |
| 2016-03-21 | 372.06 |
| 2016-03-18 | 352.94 |
| 2016-03-17 | 352.21 |
| 2016-03-16 | 345.59 |
| 2016-03-15 | 340.44 |
| 2016-03-14 | 333.82 |
| 2016-03-11 | 341.18 |
| 2016-03-10 | 340.44 |
| 2016-03-09 | 338.97 |
| 2016-03-08 | 340.44 |
| 2016-03-07 | 351.47 |
| 2016-03-04 | 343.38 |
| 2016-03-03 | 337.50 |
| 2016-03-02 | 352.21 |
| 2016-03-01 | 327.94 |
| 2016-02-29 | 332.35 |
| 2016-02-26 | 304.41 |
| 2016-02-25 | 296.32 |
| 2016-02-24 | 297.79 |
| 2016-02-23 | 300.74 |
| 2016-02-22 | 305.88 |
| 2016-02-19 | 302.94 |
| 2016-02-18 | 295.59 |
| 2016-02-17 | 300.74 |
| 2016-02-16 | 307.35 |
| 2016-02-15 | 305.88 |
| 2016-02-12 | 303.68 |
| 2016-02-11 | 297.06 |
| 2016-02-05 | 300.74 |
| 2016-02-04 | 307.35 |
| 2016-02-03 | 297.06 |
| 2016-02-02 | 297.06 |
| 2016-02-01 | 304.41 |
| 2016-01-29 | 297.06 |
| 2016-01-28 | 297.06 |
| 2016-01-27 | 297.79 |
| 2016-01-26 | 300.00 |
| 2016-01-25 | 307.35 |
| 2016-01-22 | 311.03 |
| 2016-01-21 | 311.03 |
| 2016-01-20 | 325.00 |
| 2016-01-19 | 326.47 |
| 2016-01-18 | 325.74 |
| 2016-01-15 | 341.18 |
| 2016-01-14 | 355.88 |
| 2016-01-13 | 355.88 |
| 2016-01-12 | 322.79 |
| 2016-01-11 | 305.15 |
| 2016-01-08 | 331.62 |
| 2016-01-07 | 333.82 |
| 2016-01-06 | 333.09 |
| 2016-01-05 | 330.15 |
| 2016-01-04 | 326.47 |
| 2015-12-31 | 358.82 |
| 2015-12-30 | 358.82 |
| 2015-12-29 | 340.44 |
| 2015-12-28 | 355.88 |
| 2015-12-24 | 326.47 |
| 2015-12-23 | 322.79 |
| 2015-12-22 | 322.79 |
| 2015-12-21 | 319.12 |
| 2015-12-18 | 319.12 |
| 2015-12-17 | 326.47 |
| 2015-12-16 | 326.47 |
| 2015-12-15 | 308.09 |
| 2015-12-14 | 304.41 |
| 2015-12-11 | 286.76 |
| 2015-12-10 | 303.68 |
| 2015-12-09 | 330.15 |
| 2015-12-08 | 319.12 |
| 2015-12-07 | 336.76 |
| 2015-12-04 | 329.41 |
| 2015-12-03 | 329.41 |
| 2015-12-02 | 338.97 |
| 2015-12-01 | 311.76 |
| 2015-11-30 | 231.62 |
| 2015-11-27 | 241.91 |
| 2015-11-26 | 244.85 |
| 2015-11-25 | 249.26 |
| 2015-11-24 | 249.26 |
| 2015-11-23 | 239.71 |
| 2015-11-20 | 230.88 |
| 2015-11-19 | 219.85 |
| 2015-11-18 | 213.24 |
| 2015-11-17 | 211.76 |
| 2015-11-16 | 208.09 |
| 2015-11-13 | 208.09 |
| 2015-11-12 | 211.76 |
| 2015-11-11 | 216.18 |
| 2015-11-10 | 210.29 |
| 2015-11-09 | 216.91 |
| 2015-11-06 | 222.79 |
| 2015-11-05 | 225.74 |
| 2015-11-04 | 221.32 |
| 2015-11-03 | 230.88 |
| 2015-11-02 | 219.12 |
| 2015-10-30 | 217.65 |
| 2015-10-29 | 218.38 |
| 2015-10-28 | 218.38 |
| 2015-10-27 | 220.59 |
| 2015-10-26 | 208.09 |
| 2015-10-23 | 218.38 |
| 2015-10-22 | 227.21 |
| 2015-10-20 | 194.12 |
| 2015-10-19 | 179.41 |
| 2015-10-16 | 144.12 |
| 2015-10-15 | 146.32 |
| 2015-10-14 | 131.62 |
| 2015-10-13 | 130.15 |
| 2015-10-12 | 104.41 |
| 2015-10-09 | 99.26 |
| 2015-10-08 | 97.79 |
| 2015-10-07 | 105.88 |
| 2015-10-06 | 105.15 |
| 2015-10-05 | 102.21 |
| 2015-10-02 | 105.88 |
| 2015-09-30 | 100.74 |
| 2015-09-29 | 98.53 |
| 2015-09-25 | 97.06 |
| 2015-09-24 | 97.06 |
| 2015-09-23 | 100.74 |
| 2015-09-22 | 105.88 |
| 2015-09-21 | 105.88 |
| 2015-09-18 | 109.56 |
| 2015-09-17 | 104.41 |
| 2015-09-16 | 108.82 |
| 2015-09-15 | 102.21 |
| 2015-09-14 | 112.50 |
| 2015-09-11 | 113.24 |
| 2015-09-10 | 113.24 |
| 2015-09-09 | 116.91 |
| 2015-09-08 | 105.88 |
| 2015-09-07 | 106.62 |
| 2015-09-04 | 111.03 |
| 2015-09-02 | 111.76 |
| 2015-09-01 | 111.76 |
| 2015-08-31 | 115.44 |
| 2015-08-28 | 125.00 |
| 2015-08-27 | 120.59 |
| 2015-08-26 | 90.44 |
| 2015-08-25 | 78.68 |
| 2015-08-24 | 90.44 |
| 2015-08-21 | 123.53 |
| 2015-08-20 | 131.62 |
| 2015-08-19 | 138.97 |
| 2015-08-18 | 142.65 |
| 2015-08-17 | 130.88 |
| 2015-08-14 | 119.12 |
| 2015-08-13 | 114.71 |
| 2015-08-12 | 113.24 |
| 2015-08-11 | 114.71 |
| 2015-08-10 | 110.29 |
| 2015-08-07 | 108.09 |
| 2015-08-06 | 88.24 |
| 2015-08-05 | 87.50 |
| 2015-08-04 | 87.50 |
| 2015-08-03 | 86.76 |
| 2015-07-31 | 88.24 |
| 2015-07-30 | 98.53 |
| 2015-07-29 | 91.18 |
| 2015-07-28 | 86.03 |
| 2015-07-27 | 83.82 |
| 2015-07-24 | 102.21 |
| 2015-07-23 | 102.21 |
| 2015-07-22 | 102.21 |
| 2015-07-21 | 104.41 |
| 2015-07-20 | 97.79 |
| 2015-07-17 | 60.29 |
| 2015-07-16 | 27.21 |
| 2015-07-15 | 26.47 |
| 2015-07-14 | 29.41 |
| 2015-07-13 | 21.32 |
| 2015-07-10 | 24.26 |
| 2015-07-09 | 34.56 |
| 2015-07-08 | 10.29 |
| 2015-07-07 | 21.32 |
| 2015-07-06 | 31.62 |
| 2015-07-03 | 58.09 |
| 2015-07-02 | 66.18 |
| 2015-06-30 | 72.79 |
| 2015-06-29 | 66.18 |
| 2015-06-26 | 94.12 |
| 2015-06-25 | 91.18 |
| 2015-06-24 | 63.24 |
| 2015-06-23 | 75.00 |
| 2015-06-22 | 86.76 |
| 2015-06-19 | 91.18 |
| 2015-06-18 | 75.00 |
| 2015-06-17 | 64.71 |
| 2015-06-16 | 70.59 |
| 2015-06-15 | 71.32 |
| 2015-06-12 | 76.47 |
| 2015-06-11 | 74.26 |
| 2015-06-10 | 80.88 |
| 2015-06-09 | 80.15 |
| 2015-06-08 | 115.44 |
| 2015-06-05 | 119.85 |
| 2015-06-04 | 121.32 |
| 2015-06-03 | 123.53 |
| 2015-06-02 | 120.59 |
| 2015-06-01 | 136.76 |
| 2015-05-29 | 135.29 |
| 2015-05-28 | 157.35 |
| 2015-05-27 | 172.79 |
| 2015-05-26 | 154.41 |
| 2015-05-22 | 108.09 |
| 2015-05-21 | 95.59 |
| 2015-05-20 | 96.32 |
| 2015-05-19 | 95.59 |
| 2015-05-18 | 95.59 |
| 2015-05-15 | 80.15 |
| 2015-05-14 | 92.65 |
| 2015-05-13 | 76.47 |
| 2015-05-12 | 52.94 |
| 2015-05-11 | 36.03 |
| 2015-05-08 | 27.21 |
| 2015-05-07 | 28.68 |
| 2015-05-06 | 28.68 |
| 2015-05-05 | 28.68 |
| 2015-05-04 | 34.56 |
| 2015-04-30 | 33.09 |
| 2015-04-29 | 28.68 |
| 2015-04-28 | 31.62 |
| 2015-04-27 | 37.50 |
| 2015-04-24 | 36.03 |
| 2015-04-23 | 23.53 |
| 2015-04-22 | 25.74 |
| 2015-04-21 | 27.94 |
| 2015-04-20 | 18.38 |
| 2015-04-17 | 23.53 |
| 2015-04-16 | 25.74 |
| 2015-04-15 | 26.47 |
| 2015-04-14 | 29.41 |
| 2015-04-13 | 23.53 |
| 2015-04-10 | 15.44 |
| 2015-04-09 | 13.24 |
| 2015-04-08 | 10.29 |
| 2015-04-02 | 12.50 |
| 2015-04-01 | 10.29 |
| 2015-03-31 | 11.76 |
| 2015-03-30 | 5.15 |
| 2015-03-27 | 4.41 |
| 2015-03-26 | 8.09 |
| 2015-03-25 | 6.62 |
| 2015-03-24 | 6.62 |
| 2015-03-23 | 8.82 |
| 2015-03-20 | 21.32 |
| 2015-03-19 | 34.56 |
| 2015-03-18 | 35.29 |
| 2015-03-17 | 40.44 |
| 2015-03-16 | 41.18 |
| 2015-03-13 | 5.15 |
| 2015-03-12 | -0.74 |
| 2015-03-11 | -0.74 |
| 2015-03-10 | 2.94 |
| 2015-03-09 | 6.62 |
| 2015-03-06 | 9.56 |
| 2015-03-05 | 9.56 |
| 2015-03-04 | 8.09 |
| 2015-03-03 | 4.41 |
| 2015-03-02 | 7.35 |
| 2015-02-27 | 7.35 |
| 2015-02-26 | 8.82 |
| 2015-02-25 | 8.82 |
| 2015-02-24 | 8.82 |
| 2015-02-23 | 9.56 |
| 2015-02-18 | 2.94 |
| 2015-02-17 | 2.94 |
| 2015-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy