Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-12-31 | 520.48 |
| 2025-12-30 | 520.48 |
| 2025-12-29 | 520.48 |
| 2025-12-24 | 520.48 |
| 2025-12-23 | 520.48 |
| 2025-12-22 | 520.48 |
| 2025-12-19 | 520.48 |
| 2025-12-18 | 514.02 |
| 2025-12-17 | 488.16 |
| 2025-12-16 | 488.16 |
| 2025-12-15 | 488.16 |
| 2025-12-12 | 488.16 |
| 2025-12-11 | 488.16 |
| 2025-12-10 | 501.09 |
| 2025-12-09 | 501.09 |
| 2025-12-08 | 519.19 |
| 2025-12-05 | 539.87 |
| 2025-12-04 | 546.33 |
| 2025-12-03 | 546.33 |
| 2025-12-02 | 546.33 |
| 2025-12-01 | 539.87 |
| 2025-11-28 | 533.41 |
| 2025-11-27 | 523.07 |
| 2025-11-26 | 514.02 |
| 2025-11-25 | 490.75 |
| 2025-11-24 | 490.75 |
| 2025-11-21 | 490.75 |
| 2025-11-20 | 481.70 |
| 2025-11-19 | 475.24 |
| 2025-11-18 | 481.70 |
| 2025-11-17 | 481.70 |
| 2025-11-14 | 481.70 |
| 2025-11-13 | 481.70 |
| 2025-11-12 | 481.70 |
| 2025-11-11 | 481.70 |
| 2025-11-10 | 481.70 |
| 2025-11-07 | 479.12 |
| 2025-11-06 | 449.38 |
| 2025-11-05 | 449.38 |
| 2025-11-04 | 448.09 |
| 2025-11-03 | 470.07 |
| 2025-10-31 | 470.07 |
| 2025-10-30 | 470.07 |
| 2025-10-28 | 470.07 |
| 2025-10-27 | 470.07 |
| 2025-10-24 | 470.07 |
| 2025-10-23 | 470.07 |
| 2025-10-22 | 470.07 |
| 2025-10-21 | 470.07 |
| 2025-10-20 | 481.70 |
| 2025-10-17 | 467.48 |
| 2025-10-16 | 471.36 |
| 2025-10-15 | 471.36 |
| 2025-10-14 | 488.16 |
| 2025-10-13 | 436.46 |
| 2025-10-10 | 448.09 |
| 2025-10-09 | 442.92 |
| 2025-10-08 | 449.38 |
| 2025-10-06 | 449.38 |
| 2025-10-03 | 449.38 |
| 2025-10-02 | 449.38 |
| 2025-09-30 | 449.38 |
| 2025-09-29 | 449.38 |
| 2025-09-26 | 449.38 |
| 2025-09-25 | 449.38 |
| 2025-09-24 | 449.38 |
| 2025-09-23 | 449.38 |
| 2025-09-22 | 449.38 |
| 2025-09-19 | 448.74 |
| 2025-09-18 | 466.56 |
| 2025-09-17 | 467.83 |
| 2025-09-16 | 464.02 |
| 2025-09-15 | 466.56 |
| 2025-09-12 | 466.56 |
| 2025-09-11 | 452.56 |
| 2025-09-10 | 442.37 |
| 2025-09-09 | 450.01 |
| 2025-09-08 | 450.01 |
| 2025-09-05 | 450.01 |
| 2025-09-04 | 450.01 |
| 2025-09-03 | 450.01 |
| 2025-09-02 | 461.47 |
| 2025-09-01 | 461.47 |
| 2025-08-29 | 461.47 |
| 2025-08-28 | 470.38 |
| 2025-08-27 | 464.02 |
| 2025-08-26 | 485.66 |
| 2025-08-25 | 485.66 |
| 2025-08-22 | 474.20 |
| 2025-08-21 | 486.93 |
| 2025-08-20 | 488.21 |
| 2025-08-19 | 488.21 |
| 2025-08-18 | 485.66 |
| 2025-08-15 | 485.66 |
| 2025-08-14 | 485.66 |
| 2025-08-13 | 492.03 |
| 2025-08-12 | 492.03 |
| 2025-08-11 | 498.39 |
| 2025-08-08 | 498.39 |
| 2025-08-07 | 500.94 |
| 2025-08-06 | 499.66 |
| 2025-08-05 | 512.40 |
| 2025-08-04 | 499.66 |
| 2025-08-01 | 478.02 |
| 2025-07-31 | 525.13 |
| 2025-07-30 | 525.13 |
| 2025-07-29 | 525.13 |
| 2025-07-28 | 525.13 |
| 2025-07-25 | 525.13 |
| 2025-07-24 | 536.59 |
| 2025-07-23 | 523.85 |
| 2025-07-22 | 523.85 |
| 2025-07-21 | 542.95 |
| 2025-07-18 | 511.12 |
| 2025-07-17 | 555.68 |
| 2025-07-16 | 526.40 |
| 2025-07-15 | 441.10 |
| 2025-07-14 | 402.90 |
| 2025-07-11 | 399.08 |
| 2025-07-10 | 396.54 |
| 2025-07-09 | 409.27 |
| 2025-07-08 | 409.27 |
| 2025-07-07 | 405.45 |
| 2025-07-04 | 405.45 |
| 2025-07-03 | 405.45 |
| 2025-07-02 | 405.45 |
| 2025-06-30 | 415.63 |
| 2025-06-27 | 414.36 |
| 2025-06-26 | 414.36 |
| 2025-06-25 | 414.36 |
| 2025-06-24 | 402.90 |
| 2025-06-23 | 402.90 |
| 2025-06-20 | 409.27 |
| 2025-06-19 | 415.63 |
| 2025-06-18 | 422.00 |
| 2025-06-17 | 422.00 |
| 2025-06-16 | 422.00 |
| 2025-06-13 | 415.63 |
| 2025-06-12 | 415.63 |
| 2025-06-11 | 415.63 |
| 2025-06-10 | 409.27 |
| 2025-06-09 | 415.63 |
| 2025-06-06 | 396.54 |
| 2025-06-05 | 396.54 |
| 2025-06-04 | 396.54 |
| 2025-06-03 | 396.54 |
| 2025-06-02 | 396.54 |
| 2025-05-30 | 396.54 |
| 2025-05-29 | 396.54 |
| 2025-05-28 | 396.54 |
| 2025-05-27 | 396.54 |
| 2025-05-26 | 396.54 |
| 2025-05-23 | 396.54 |
| 2025-05-22 | 396.54 |
| 2025-05-21 | 396.54 |
| 2025-05-20 | 396.54 |
| 2025-05-19 | 397.78 |
| 2025-05-16 | 397.78 |
| 2025-05-15 | 397.78 |
| 2025-05-14 | 397.78 |
| 2025-05-13 | 397.78 |
| 2025-05-12 | 410.23 |
| 2025-05-09 | 410.23 |
| 2025-05-08 | 410.23 |
| 2025-05-07 | 410.23 |
| 2025-05-06 | 397.78 |
| 2025-05-02 | 404.00 |
| 2025-04-30 | 397.78 |
| 2025-04-29 | 397.78 |
| 2025-04-28 | 397.78 |
| 2025-04-25 | 397.78 |
| 2025-04-24 | 397.78 |
| 2025-04-23 | 397.78 |
| 2025-04-22 | 397.78 |
| 2025-04-17 | 397.78 |
| 2025-04-16 | 381.60 |
| 2025-04-15 | 381.60 |
| 2025-04-14 | 381.60 |
| 2025-04-11 | 381.60 |
| 2025-04-10 | 381.60 |
| 2025-04-09 | 381.60 |
| 2025-04-08 | 381.60 |
| 2025-04-07 | 381.60 |
| 2025-04-03 | 381.60 |
| 2025-04-02 | 381.60 |
| 2025-04-01 | 385.34 |
| 2025-03-31 | 385.34 |
| 2025-03-28 | 385.34 |
| 2025-03-27 | 384.09 |
| 2025-03-26 | 379.11 |
| 2025-03-25 | 371.65 |
| 2025-03-24 | 371.65 |
| 2025-03-21 | 371.65 |
| 2025-03-20 | 371.65 |
| 2025-03-19 | 381.60 |
| 2025-03-18 | 381.60 |
| 2025-03-17 | 391.56 |
| 2025-03-14 | 408.98 |
| 2025-03-13 | 408.98 |
| 2025-03-12 | 408.98 |
| 2025-03-11 | 408.98 |
| 2025-03-10 | 410.23 |
| 2025-03-07 | 410.23 |
| 2025-03-06 | 410.23 |
| 2025-03-05 | 385.34 |
| 2025-03-04 | 385.34 |
| 2025-03-03 | 385.34 |
| 2025-02-28 | 385.34 |
| 2025-02-27 | 385.34 |
| 2025-02-26 | 385.34 |
| 2025-02-25 | 385.34 |
| 2025-02-24 | 385.34 |
| 2025-02-21 | 385.34 |
| 2025-02-20 | 385.34 |
| 2025-02-19 | 385.34 |
| 2025-02-18 | 385.34 |
| 2025-02-17 | 385.34 |
| 2025-02-14 | 385.34 |
| 2025-02-13 | 385.34 |
| 2025-02-12 | 385.34 |
| 2025-02-11 | 385.34 |
| 2025-02-10 | 385.34 |
| 2025-02-07 | 385.34 |
| 2025-02-06 | 385.34 |
| 2025-02-05 | 385.34 |
| 2025-02-04 | 385.34 |
| 2025-02-03 | 385.34 |
| 2025-01-28 | 385.34 |
| 2025-01-27 | 385.34 |
| 2025-01-24 | 385.34 |
| 2025-01-23 | 391.56 |
| 2025-01-22 | 391.56 |
| 2025-01-21 | 391.56 |
| 2025-01-20 | 391.56 |
| 2025-01-17 | 391.56 |
| 2025-01-16 | 391.56 |
| 2025-01-15 | 391.56 |
| 2025-01-14 | 391.56 |
| 2025-01-13 | 391.56 |
| 2025-01-10 | 391.56 |
| 2025-01-09 | 391.56 |
| 2025-01-08 | 391.56 |
| 2025-01-07 | 391.56 |
| 2025-01-06 | 391.56 |
| 2025-01-03 | 391.56 |
| 2025-01-02 | 391.56 |
| 2024-12-31 | 391.56 |
| 2024-12-30 | 381.60 |
| 2024-12-27 | 372.89 |
| 2024-12-24 | 372.89 |
| 2024-12-23 | 372.89 |
| 2024-12-20 | 372.89 |
| 2024-12-19 | 372.89 |
| 2024-12-18 | 372.89 |
| 2024-12-17 | 372.89 |
| 2024-12-16 | 372.89 |
| 2024-12-13 | 372.89 |
| 2024-12-12 | 372.89 |
| 2024-12-11 | 372.89 |
| 2024-12-10 | 372.89 |
| 2024-12-09 | 374.14 |
| 2024-12-06 | 374.14 |
| 2024-12-05 | 374.14 |
| 2024-12-04 | 374.14 |
| 2024-12-03 | 374.14 |
| 2024-12-02 | 374.14 |
| 2024-11-29 | 374.14 |
| 2024-11-28 | 374.14 |
| 2024-11-27 | 372.89 |
| 2024-11-26 | 372.89 |
| 2024-11-25 | 372.89 |
| 2024-11-22 | 374.14 |
| 2024-11-21 | 374.14 |
| 2024-11-20 | 374.14 |
| 2024-11-19 | 379.11 |
| 2024-11-18 | 379.11 |
| 2024-11-15 | 379.11 |
| 2024-11-14 | 379.11 |
| 2024-11-13 | 379.11 |
| 2024-11-12 | 385.34 |
| 2024-11-11 | 391.56 |
| 2024-11-08 | 391.56 |
| 2024-11-07 | 391.56 |
| 2024-11-06 | 379.11 |
| 2024-11-05 | 385.34 |
| 2024-11-04 | 385.34 |
| 2024-11-01 | 385.34 |
| 2024-10-31 | 385.34 |
| 2024-10-30 | 379.11 |
| 2024-10-29 | 379.11 |
| 2024-10-28 | 377.87 |
| 2024-10-25 | 377.87 |
| 2024-10-24 | 385.34 |
| 2024-10-23 | 385.34 |
| 2024-10-22 | 385.34 |
| 2024-10-21 | 382.85 |
| 2024-10-18 | 379.11 |
| 2024-10-17 | 365.43 |
| 2024-10-16 | 365.43 |
| 2024-10-15 | 389.07 |
| 2024-10-14 | 390.31 |
| 2024-10-10 | 376.63 |
| 2024-10-09 | 369.16 |
| 2024-10-08 | 391.56 |
| 2024-10-07 | 391.56 |
| 2024-10-04 | 391.56 |
| 2024-10-03 | 391.56 |
| 2024-10-02 | 391.56 |
| 2024-09-30 | 391.56 |
| 2024-09-27 | 391.56 |
| 2024-09-26 | 376.63 |
| 2024-09-25 | 366.67 |
| 2024-09-24 | 366.67 |
| 2024-09-23 | 348.00 |
| 2024-09-20 | 348.00 |
| 2024-09-19 | 348.00 |
| 2024-09-17 | 348.00 |
| 2024-09-16 | 351.11 |
| 2024-09-13 | 351.11 |
| 2024-09-12 | 351.11 |
| 2024-09-11 | 351.11 |
| 2024-09-10 | 351.11 |
| 2024-09-09 | 351.11 |
| 2024-09-05 | 351.11 |
| 2024-09-04 | 351.11 |
| 2024-09-03 | 365.82 |
| 2024-09-02 | 365.82 |
| 2024-08-30 | 365.82 |
| 2024-08-29 | 363.37 |
| 2024-08-28 | 353.57 |
| 2024-08-27 | 353.57 |
| 2024-08-26 | 353.57 |
| 2024-08-23 | 347.44 |
| 2024-08-22 | 347.44 |
| 2024-08-21 | 330.28 |
| 2024-08-20 | 330.28 |
| 2024-08-19 | 330.28 |
| 2024-08-16 | 330.28 |
| 2024-08-15 | 330.28 |
| 2024-08-14 | 330.28 |
| 2024-08-13 | 330.28 |
| 2024-08-12 | 330.28 |
| 2024-08-09 | 330.28 |
| 2024-08-08 | 330.28 |
| 2024-08-07 | 330.28 |
| 2024-08-06 | 330.28 |
| 2024-08-05 | 330.28 |
| 2024-08-02 | 330.28 |
| 2024-08-01 | 330.28 |
| 2024-07-31 | 330.28 |
| 2024-07-30 | 330.28 |
| 2024-07-29 | 330.28 |
| 2024-07-26 | 322.92 |
| 2024-07-25 | 353.57 |
| 2024-07-24 | 353.57 |
| 2024-07-23 | 353.57 |
| 2024-07-22 | 353.57 |
| 2024-07-19 | 353.57 |
| 2024-07-18 | 353.57 |
| 2024-07-17 | 353.57 |
| 2024-07-16 | 353.57 |
| 2024-07-15 | 347.44 |
| 2024-07-12 | 347.44 |
| 2024-07-11 | 341.31 |
| 2024-07-10 | 341.31 |
| 2024-07-09 | 341.31 |
| 2024-07-08 | 341.31 |
| 2024-07-05 | 341.31 |
| 2024-07-04 | 341.31 |
| 2024-07-03 | 347.44 |
| 2024-07-02 | 347.44 |
| 2024-06-28 | 347.44 |
| 2024-06-27 | 347.44 |
| 2024-06-26 | 347.44 |
| 2024-06-25 | 347.44 |
| 2024-06-24 | 347.44 |
| 2024-06-21 | 347.44 |
| 2024-06-20 | 347.44 |
| 2024-06-19 | 347.44 |
| 2024-06-18 | 347.44 |
| 2024-06-17 | 347.44 |
| 2024-06-14 | 347.44 |
| 2024-06-13 | 347.44 |
| 2024-06-12 | 347.44 |
| 2024-06-11 | 347.44 |
| 2024-06-07 | 347.44 |
| 2024-06-06 | 347.44 |
| 2024-06-05 | 335.34 |
| 2024-06-04 | 335.34 |
| 2024-06-03 | 335.34 |
| 2024-05-31 | 335.34 |
| 2024-05-30 | 335.34 |
| 2024-05-29 | 347.44 |
| 2024-05-28 | 347.44 |
| 2024-05-27 | 341.39 |
| 2024-05-24 | 341.39 |
| 2024-05-23 | 341.39 |
| 2024-05-22 | 341.39 |
| 2024-05-21 | 341.39 |
| 2024-05-20 | 341.39 |
| 2024-05-17 | 341.39 |
| 2024-05-16 | 341.39 |
| 2024-05-14 | 341.39 |
| 2024-05-13 | 341.39 |
| 2024-05-10 | 341.39 |
| 2024-05-09 | 324.46 |
| 2024-05-08 | 324.46 |
| 2024-05-07 | 324.46 |
| 2024-05-06 | 319.62 |
| 2024-05-03 | 328.09 |
| 2024-05-02 | 311.16 |
| 2024-04-30 | 311.16 |
| 2024-04-29 | 313.58 |
| 2024-04-26 | 313.58 |
| 2024-04-25 | 311.16 |
| 2024-04-24 | 305.11 |
| 2024-04-23 | 305.11 |
| 2024-04-22 | 311.16 |
| 2024-04-19 | 311.16 |
| 2024-04-18 | 311.16 |
| 2024-04-17 | 311.16 |
| 2024-04-16 | 311.16 |
| 2024-04-15 | 311.16 |
| 2024-04-12 | 311.16 |
| 2024-04-11 | 311.16 |
| 2024-04-10 | 311.16 |
| 2024-04-09 | 301.48 |
| 2024-04-08 | 301.48 |
| 2024-04-05 | 299.07 |
| 2024-04-03 | 299.07 |
| 2024-04-02 | 299.07 |
| 2024-03-28 | 308.74 |
| 2024-03-27 | 289.39 |
| 2024-03-26 | 289.39 |
| 2024-03-25 | 289.39 |
| 2024-03-22 | 289.39 |
| 2024-03-21 | 289.39 |
| 2024-03-20 | 289.39 |
| 2024-03-19 | 289.39 |
| 2024-03-18 | 289.39 |
| 2024-03-15 | 289.39 |
| 2024-03-14 | 289.39 |
| 2024-03-13 | 289.39 |
| 2024-03-12 | 289.39 |
| 2024-03-11 | 286.97 |
| 2024-03-08 | 283.34 |
| 2024-03-07 | 280.93 |
| 2024-03-06 | 280.93 |
| 2024-03-05 | 277.30 |
| 2024-03-04 | 280.93 |
| 2024-03-01 | 299.07 |
| 2024-02-29 | 299.07 |
| 2024-02-28 | 299.07 |
| 2024-02-27 | 305.11 |
| 2024-02-26 | 305.11 |
| 2024-02-23 | 305.11 |
| 2024-02-22 | 305.11 |
| 2024-02-21 | 305.11 |
| 2024-02-20 | 305.11 |
| 2024-02-19 | 311.16 |
| 2024-02-16 | 311.16 |
| 2024-02-15 | 311.16 |
| 2024-02-14 | 311.16 |
| 2024-02-09 | 311.16 |
| 2024-02-08 | 311.16 |
| 2024-02-07 | 311.16 |
| 2024-02-06 | 317.20 |
| 2024-02-05 | 317.20 |
| 2024-02-02 | 323.25 |
| 2024-02-01 | 323.25 |
| 2024-01-31 | 323.25 |
| 2024-01-30 | 323.25 |
| 2024-01-29 | 323.25 |
| 2024-01-26 | 323.25 |
| 2024-01-25 | 323.25 |
| 2024-01-24 | 323.25 |
| 2024-01-23 | 323.25 |
| 2024-01-22 | 329.30 |
| 2024-01-19 | 329.30 |
| 2024-01-18 | 329.30 |
| 2024-01-17 | 329.30 |
| 2024-01-16 | 329.30 |
| 2024-01-15 | 329.30 |
| 2024-01-12 | 329.30 |
| 2024-01-11 | 329.30 |
| 2024-01-10 | 329.30 |
| 2024-01-09 | 329.30 |
| 2024-01-08 | 329.30 |
| 2024-01-05 | 329.30 |
| 2024-01-04 | 329.30 |
| 2024-01-03 | 329.30 |
| 2024-01-02 | 329.30 |
| 2023-12-29 | 329.30 |
| 2023-12-28 | 311.16 |
| 2023-12-27 | 311.16 |
| 2023-12-22 | 311.16 |
| 2023-12-21 | 311.16 |
| 2023-12-20 | 311.16 |
| 2023-12-19 | 311.16 |
| 2023-12-18 | 311.16 |
| 2023-12-15 | 311.16 |
| 2023-12-14 | 305.11 |
| 2023-12-13 | 297.86 |
| 2023-12-12 | 299.07 |
| 2023-12-11 | 286.97 |
| 2023-12-08 | 299.07 |
| 2023-12-07 | 294.23 |
| 2023-12-06 | 296.65 |
| 2023-12-05 | 296.65 |
| 2023-12-04 | 296.65 |
| 2023-12-01 | 297.86 |
| 2023-11-30 | 299.07 |
| 2023-11-29 | 297.86 |
| 2023-11-28 | 297.86 |
| 2023-11-27 | 297.86 |
| 2023-11-24 | 297.86 |
| 2023-11-23 | 297.86 |
| 2023-11-22 | 297.86 |
| 2023-11-21 | 293.02 |
| 2023-11-20 | 293.02 |
| 2023-11-17 | 293.02 |
| 2023-11-16 | 297.86 |
| 2023-11-15 | 297.86 |
| 2023-11-14 | 280.93 |
| 2023-11-13 | 280.93 |
| 2023-11-10 | 280.93 |
| 2023-11-09 | 280.93 |
| 2023-11-08 | 280.93 |
| 2023-11-07 | 280.93 |
| 2023-11-06 | 286.97 |
| 2023-11-03 | 280.93 |
| 2023-11-02 | 280.93 |
| 2023-11-01 | 280.93 |
| 2023-10-31 | 280.93 |
| 2023-10-30 | 280.93 |
| 2023-10-27 | 280.93 |
| 2023-10-26 | 274.88 |
| 2023-10-25 | 274.88 |
| 2023-10-24 | 268.83 |
| 2023-10-20 | 296.65 |
| 2023-10-19 | 297.86 |
| 2023-10-18 | 297.86 |
| 2023-10-17 | 297.86 |
| 2023-10-16 | 297.86 |
| 2023-10-13 | 297.86 |
| 2023-10-12 | 297.86 |
| 2023-10-11 | 297.86 |
| 2023-10-10 | 289.39 |
| 2023-10-09 | 286.97 |
| 2023-10-06 | 286.97 |
| 2023-10-05 | 286.97 |
| 2023-10-04 | 286.97 |
| 2023-10-03 | 286.97 |
| 2023-09-29 | 286.97 |
| 2023-09-28 | 284.55 |
| 2023-09-27 | 284.55 |
| 2023-09-26 | 291.81 |
| 2023-09-25 | 291.81 |
| 2023-09-22 | 291.81 |
| 2023-09-21 | 283.34 |
| 2023-09-20 | 283.34 |
| 2023-09-19 | 282.14 |
| 2023-09-18 | 282.14 |
| 2023-09-15 | 282.14 |
| 2023-09-14 | 282.14 |
| 2023-09-13 | 277.36 |
| 2023-09-12 | 277.36 |
| 2023-09-11 | 276.16 |
| 2023-09-07 | 282.14 |
| 2023-09-06 | 282.14 |
| 2023-09-05 | 282.14 |
| 2023-09-04 | 276.16 |
| 2023-08-31 | 272.58 |
| 2023-08-30 | 272.58 |
| 2023-08-29 | 272.58 |
| 2023-08-28 | 261.83 |
| 2023-08-25 | 258.25 |
| 2023-08-24 | 257.06 |
| 2023-08-23 | 257.06 |
| 2023-08-22 | 254.67 |
| 2023-08-21 | 254.67 |
| 2023-08-18 | 260.64 |
| 2023-08-17 | 255.86 |
| 2023-08-16 | 254.67 |
| 2023-08-15 | 253.48 |
| 2023-08-14 | 276.16 |
| 2023-08-11 | 276.16 |
| 2023-08-10 | 276.16 |
| 2023-08-09 | 276.16 |
| 2023-08-08 | 282.14 |
| 2023-08-07 | 282.14 |
| 2023-08-04 | 290.49 |
| 2023-08-03 | 283.33 |
| 2023-08-02 | 306.02 |
| 2023-08-01 | 306.02 |
| 2023-07-31 | 306.02 |
| 2023-07-28 | 306.02 |
| 2023-07-27 | 306.02 |
| 2023-07-26 | 306.02 |
| 2023-07-25 | 311.99 |
| 2023-07-24 | 311.99 |
| 2023-07-21 | 311.99 |
| 2023-07-20 | 311.99 |
| 2023-07-19 | 311.99 |
| 2023-07-18 | 311.99 |
| 2023-07-14 | 311.99 |
| 2023-07-13 | 306.02 |
| 2023-07-12 | 306.02 |
| 2023-07-11 | 306.02 |
| 2023-07-10 | 306.02 |
| 2023-07-07 | 307.21 |
| 2023-07-06 | 316.77 |
| 2023-07-05 | 317.96 |
| 2023-07-04 | 317.96 |
| 2023-07-03 | 317.96 |
| 2023-06-30 | 317.96 |
| 2023-06-29 | 317.96 |
| 2023-06-28 | 317.96 |
| 2023-06-27 | 317.96 |
| 2023-06-26 | 317.96 |
| 2023-06-23 | 317.96 |
| 2023-06-21 | 317.96 |
| 2023-06-20 | 317.96 |
| 2023-06-19 | 319.15 |
| 2023-06-16 | 319.15 |
| 2023-06-15 | 317.96 |
| 2023-06-14 | 310.80 |
| 2023-06-13 | 310.80 |
| 2023-06-12 | 309.60 |
| 2023-06-09 | 313.18 |
| 2023-06-08 | 313.18 |
| 2023-06-07 | 306.02 |
| 2023-06-06 | 306.02 |
| 2023-06-05 | 308.41 |
| 2023-06-02 | 308.41 |
| 2023-06-01 | 300.05 |
| 2023-05-31 | 300.05 |
| 2023-05-30 | 300.05 |
| 2023-05-29 | 300.05 |
| 2023-05-25 | 301.84 |
| 2023-05-24 | 301.84 |
| 2023-05-23 | 301.84 |
| 2023-05-22 | 304.20 |
| 2023-05-19 | 305.38 |
| 2023-05-18 | 304.20 |
| 2023-05-17 | 301.84 |
| 2023-05-16 | 301.84 |
| 2023-05-15 | 301.84 |
| 2023-05-12 | 301.84 |
| 2023-05-11 | 301.84 |
| 2023-05-10 | 301.84 |
| 2023-05-09 | 301.84 |
| 2023-05-08 | 301.84 |
| 2023-05-05 | 301.84 |
| 2023-05-04 | 301.84 |
| 2023-05-03 | 301.84 |
| 2023-05-02 | 308.93 |
| 2023-04-28 | 295.93 |
| 2023-04-27 | 295.93 |
| 2023-04-26 | 295.93 |
| 2023-04-25 | 299.48 |
| 2023-04-24 | 299.48 |
| 2023-04-21 | 300.66 |
| 2023-04-20 | 308.93 |
| 2023-04-19 | 308.93 |
| 2023-04-18 | 308.93 |
| 2023-04-17 | 308.93 |
| 2023-04-14 | 308.93 |
| 2023-04-13 | 308.93 |
| 2023-04-12 | 308.93 |
| 2023-04-11 | 308.93 |
| 2023-04-06 | 308.93 |
| 2023-04-04 | 308.93 |
| 2023-04-03 | 308.93 |
| 2023-03-31 | 308.93 |
| 2023-03-30 | 305.38 |
| 2023-03-29 | 300.66 |
| 2023-03-28 | 282.93 |
| 2023-03-27 | 282.93 |
| 2023-03-24 | 282.93 |
| 2023-03-23 | 282.93 |
| 2023-03-22 | 282.93 |
| 2023-03-21 | 282.93 |
| 2023-03-20 | 282.93 |
| 2023-03-17 | 282.93 |
| 2023-03-16 | 282.93 |
| 2023-03-15 | 280.57 |
| 2023-03-14 | 280.57 |
| 2023-03-13 | 280.57 |
| 2023-03-10 | 280.57 |
| 2023-03-09 | 280.57 |
| 2023-03-08 | 278.20 |
| 2023-03-07 | 284.11 |
| 2023-03-06 | 284.11 |
| 2023-03-03 | 284.11 |
| 2023-03-02 | 284.11 |
| 2023-03-01 | 284.11 |
| 2023-02-28 | 284.11 |
| 2023-02-27 | 284.11 |
| 2023-02-24 | 286.47 |
| 2023-02-23 | 286.47 |
| 2023-02-22 | 286.47 |
| 2023-02-21 | 286.47 |
| 2023-02-20 | 292.38 |
| 2023-02-17 | 292.38 |
| 2023-02-16 | 292.38 |
| 2023-02-15 | 291.20 |
| 2023-02-14 | 292.38 |
| 2023-02-13 | 292.38 |
| 2023-02-10 | 292.38 |
| 2023-02-09 | 295.93 |
| 2023-02-08 | 295.93 |
| 2023-02-07 | 295.93 |
| 2023-02-06 | 295.93 |
| 2023-02-03 | 295.93 |
| 2023-02-02 | 295.93 |
| 2023-02-01 | 303.02 |
| 2023-01-31 | 291.20 |
| 2023-01-30 | 313.66 |
| 2023-01-27 | 313.66 |
| 2023-01-26 | 312.48 |
| 2023-01-20 | 312.48 |
| 2023-01-19 | 311.29 |
| 2023-01-18 | 311.29 |
| 2023-01-17 | 311.29 |
| 2023-01-16 | 311.29 |
| 2023-01-13 | 311.29 |
| 2023-01-12 | 319.57 |
| 2023-01-11 | 337.30 |
| 2023-01-10 | 337.30 |
| 2023-01-09 | 358.57 |
| 2023-01-06 | 319.57 |
| 2023-01-05 | 319.57 |
| 2023-01-04 | 319.57 |
| 2023-01-03 | 319.57 |
| 2022-12-30 | 319.57 |
| 2022-12-29 | 308.93 |
| 2022-12-28 | 313.66 |
| 2022-12-23 | 313.66 |
| 2022-12-22 | 313.66 |
| 2022-12-21 | 313.66 |
| 2022-12-20 | 317.20 |
| 2022-12-19 | 319.57 |
| 2022-12-16 | 319.57 |
| 2022-12-15 | 319.57 |
| 2022-12-14 | 319.57 |
| 2022-12-13 | 319.57 |
| 2022-12-12 | 319.57 |
| 2022-12-09 | 319.57 |
| 2022-12-08 | 319.57 |
| 2022-12-07 | 301.84 |
| 2022-12-06 | 287.66 |
| 2022-12-05 | 287.66 |
| 2022-12-02 | 284.11 |
| 2022-12-01 | 284.11 |
| 2022-11-30 | 284.11 |
| 2022-11-29 | 284.11 |
| 2022-11-28 | 282.93 |
| 2022-11-25 | 282.93 |
| 2022-11-24 | 286.47 |
| 2022-11-23 | 286.47 |
| 2022-11-22 | 286.47 |
| 2022-11-21 | 286.47 |
| 2022-11-18 | 286.47 |
| 2022-11-17 | 286.47 |
| 2022-11-16 | 273.47 |
| 2022-11-15 | 273.47 |
| 2022-11-14 | 273.47 |
| 2022-11-11 | 273.47 |
| 2022-11-10 | 264.02 |
| 2022-11-09 | 264.02 |
| 2022-11-08 | 264.02 |
| 2022-11-07 | 264.02 |
| 2022-11-04 | 260.47 |
| 2022-11-03 | 259.29 |
| 2022-11-02 | 259.29 |
| 2022-11-01 | 259.29 |
| 2022-10-31 | 255.75 |
| 2022-10-28 | 259.29 |
| 2022-10-27 | 260.47 |
| 2022-10-26 | 260.47 |
| 2022-10-25 | 260.47 |
| 2022-10-24 | 260.47 |
| 2022-10-21 | 260.47 |
| 2022-10-20 | 260.47 |
| 2022-10-19 | 261.66 |
| 2022-10-18 | 261.66 |
| 2022-10-17 | 264.02 |
| 2022-10-14 | 264.02 |
| 2022-10-13 | 261.66 |
| 2022-10-12 | 260.47 |
| 2022-10-11 | 264.02 |
| 2022-10-10 | 264.02 |
| 2022-10-07 | 268.75 |
| 2022-10-06 | 271.11 |
| 2022-10-05 | 271.11 |
| 2022-10-03 | 269.93 |
| 2022-09-30 | 290.02 |
| 2022-09-29 | 275.84 |
| 2022-09-28 | 272.29 |
| 2022-09-27 | 284.11 |
| 2022-09-26 | 284.11 |
| 2022-09-23 | 290.02 |
| 2022-09-22 | 290.02 |
| 2022-09-21 | 288.84 |
| 2022-09-20 | 288.84 |
| 2022-09-19 | 288.84 |
| 2022-09-16 | 291.79 |
| 2022-09-15 | 291.79 |
| 2022-09-14 | 303.56 |
| 2022-09-13 | 304.74 |
| 2022-09-09 | 304.74 |
| 2022-09-08 | 304.74 |
| 2022-09-07 | 294.15 |
| 2022-09-06 | 294.15 |
| 2022-09-05 | 291.79 |
| 2022-09-02 | 291.79 |
| 2022-09-01 | 291.79 |
| 2022-08-31 | 302.38 |
| 2022-08-30 | 303.56 |
| 2022-08-29 | 298.85 |
| 2022-08-26 | 298.85 |
| 2022-08-25 | 304.74 |
| 2022-08-24 | 288.26 |
| 2022-08-23 | 288.26 |
| 2022-08-22 | 288.26 |
| 2022-08-19 | 288.26 |
| 2022-08-18 | 288.26 |
| 2022-08-17 | 281.20 |
| 2022-08-16 | 282.38 |
| 2022-08-15 | 288.26 |
| 2022-08-12 | 285.91 |
| 2022-08-11 | 291.79 |
| 2022-08-10 | 287.09 |
| 2022-08-09 | 289.44 |
| 2022-08-08 | 289.44 |
| 2022-08-05 | 290.62 |
| 2022-08-04 | 291.79 |
| 2022-08-03 | 291.79 |
| 2022-08-02 | 290.62 |
| 2022-08-01 | 292.97 |
| 2022-07-29 | 292.97 |
| 2022-07-28 | 295.32 |
| 2022-07-27 | 300.03 |
| 2022-07-26 | 300.03 |
| 2022-07-25 | 300.03 |
| 2022-07-22 | 300.03 |
| 2022-07-21 | 300.03 |
| 2022-07-20 | 297.68 |
| 2022-07-19 | 297.68 |
| 2022-07-18 | 300.03 |
| 2022-07-15 | 300.03 |
| 2022-07-14 | 305.91 |
| 2022-07-13 | 305.91 |
| 2022-07-12 | 305.91 |
| 2022-07-11 | 305.91 |
| 2022-07-08 | 305.91 |
| 2022-07-07 | 305.91 |
| 2022-07-06 | 305.91 |
| 2022-07-05 | 305.91 |
| 2022-07-04 | 310.62 |
| 2022-06-30 | 305.91 |
| 2022-06-29 | 305.91 |
| 2022-06-28 | 305.91 |
| 2022-06-27 | 310.62 |
| 2022-06-24 | 300.03 |
| 2022-06-23 | 300.03 |
| 2022-06-22 | 300.03 |
| 2022-06-21 | 309.44 |
| 2022-06-20 | 316.50 |
| 2022-06-17 | 310.62 |
| 2022-06-16 | 310.62 |
| 2022-06-15 | 310.62 |
| 2022-06-14 | 300.03 |
| 2022-06-13 | 300.03 |
| 2022-06-10 | 300.03 |
| 2022-06-09 | 300.03 |
| 2022-06-08 | 300.03 |
| 2022-06-07 | 311.79 |
| 2022-06-06 | 311.79 |
| 2022-06-02 | 311.79 |
| 2022-06-01 | 311.79 |
| 2022-05-31 | 311.79 |
| 2022-05-30 | 311.79 |
| 2022-05-27 | 311.79 |
| 2022-05-26 | 299.44 |
| 2022-05-25 | 299.44 |
| 2022-05-24 | 302.86 |
| 2022-05-23 | 298.30 |
| 2022-05-20 | 299.44 |
| 2022-05-19 | 299.44 |
| 2022-05-18 | 290.31 |
| 2022-05-17 | 299.44 |
| 2022-05-16 | 299.44 |
| 2022-05-13 | 299.44 |
| 2022-05-12 | 299.44 |
| 2022-05-11 | 293.73 |
| 2022-05-10 | 294.88 |
| 2022-05-06 | 294.88 |
| 2022-05-05 | 294.88 |
| 2022-05-04 | 294.88 |
| 2022-05-03 | 288.03 |
| 2022-04-29 | 288.03 |
| 2022-04-28 | 288.03 |
| 2022-04-27 | 288.03 |
| 2022-04-26 | 288.03 |
| 2022-04-25 | 288.03 |
| 2022-04-22 | 297.16 |
| 2022-04-21 | 294.88 |
| 2022-04-20 | 293.73 |
| 2022-04-19 | 297.16 |
| 2022-04-14 | 297.16 |
| 2022-04-13 | 290.31 |
| 2022-04-12 | 299.44 |
| 2022-04-11 | 299.44 |
| 2022-04-08 | 299.44 |
| 2022-04-07 | 299.44 |
| 2022-04-06 | 299.44 |
| 2022-04-04 | 299.44 |
| 2022-04-01 | 299.44 |
| 2022-03-31 | 310.85 |
| 2022-03-30 | 299.44 |
| 2022-03-29 | 299.44 |
| 2022-03-28 | 297.16 |
| 2022-03-25 | 299.44 |
| 2022-03-24 | 299.44 |
| 2022-03-23 | 299.44 |
| 2022-03-22 | 298.30 |
| 2022-03-21 | 291.45 |
| 2022-03-18 | 284.60 |
| 2022-03-17 | 291.45 |
| 2022-03-16 | 285.75 |
| 2022-03-15 | 265.20 |
| 2022-03-14 | 270.91 |
| 2022-03-11 | 297.16 |
| 2022-03-10 | 297.16 |
| 2022-03-09 | 285.75 |
| 2022-03-08 | 299.44 |
| 2022-03-07 | 299.44 |
| 2022-03-04 | 299.44 |
| 2022-03-03 | 299.44 |
| 2022-03-02 | 299.44 |
| 2022-03-01 | 299.44 |
| 2022-02-28 | 301.72 |
| 2022-02-25 | 304.01 |
| 2022-02-24 | 304.01 |
| 2022-02-23 | 304.01 |
| 2022-02-22 | 305.15 |
| 2022-02-21 | 309.71 |
| 2022-02-18 | 305.15 |
| 2022-02-17 | 305.15 |
| 2022-02-16 | 310.85 |
| 2022-02-15 | 310.85 |
| 2022-02-14 | 302.86 |
| 2022-02-11 | 302.86 |
| 2022-02-10 | 313.14 |
| 2022-02-09 | 310.85 |
| 2022-02-08 | 310.85 |
| 2022-02-07 | 310.85 |
| 2022-02-04 | 316.56 |
| 2022-01-31 | 310.85 |
| 2022-01-28 | 310.85 |
| 2022-01-27 | 310.85 |
| 2022-01-26 | 310.85 |
| 2022-01-25 | 310.85 |
| 2022-01-24 | 310.85 |
| 2022-01-21 | 316.56 |
| 2022-01-20 | 316.56 |
| 2022-01-19 | 316.56 |
| 2022-01-18 | 316.56 |
| 2022-01-17 | 316.56 |
| 2022-01-14 | 316.56 |
| 2022-01-13 | 316.56 |
| 2022-01-12 | 316.56 |
| 2022-01-11 | 316.56 |
| 2022-01-10 | 316.56 |
| 2022-01-07 | 316.56 |
| 2022-01-06 | 315.42 |
| 2022-01-05 | 316.56 |
| 2022-01-04 | 316.56 |
| 2022-01-03 | 316.56 |
| 2021-12-31 | 316.56 |
| 2021-12-30 | 314.28 |
| 2021-12-29 | 314.28 |
| 2021-12-28 | 315.42 |
| 2021-12-24 | 315.42 |
| 2021-12-23 | 305.15 |
| 2021-12-22 | 306.29 |
| 2021-12-21 | 293.73 |
| 2021-12-20 | 308.57 |
| 2021-12-17 | 310.85 |
| 2021-12-16 | 310.85 |
| 2021-12-15 | 313.14 |
| 2021-12-14 | 313.14 |
| 2021-12-13 | 313.14 |
| 2021-12-10 | 314.28 |
| 2021-12-09 | 310.85 |
| 2021-12-08 | 305.15 |
| 2021-12-07 | 310.85 |
| 2021-12-06 | 310.85 |
| 2021-12-03 | 310.85 |
| 2021-12-02 | 310.85 |
| 2021-12-01 | 310.85 |
| 2021-11-30 | 310.85 |
| 2021-11-29 | 311.99 |
| 2021-11-26 | 311.99 |
| 2021-11-25 | 310.85 |
| 2021-11-24 | 307.43 |
| 2021-11-23 | 307.43 |
| 2021-11-22 | 302.86 |
| 2021-11-19 | 310.85 |
| 2021-11-18 | 302.86 |
| 2021-11-17 | 300.58 |
| 2021-11-16 | 306.29 |
| 2021-11-15 | 307.43 |
| 2021-11-12 | 308.57 |
| 2021-11-11 | 309.71 |
| 2021-11-10 | 297.16 |
| 2021-11-09 | 297.16 |
| 2021-11-08 | 297.16 |
| 2021-11-05 | 302.86 |
| 2021-11-04 | 296.02 |
| 2021-11-03 | 302.86 |
| 2021-11-02 | 304.01 |
| 2021-11-01 | 297.16 |
| 2021-10-29 | 297.16 |
| 2021-10-28 | 297.16 |
| 2021-10-27 | 299.44 |
| 2021-10-26 | 305.15 |
| 2021-10-25 | 305.15 |
| 2021-10-22 | 305.15 |
| 2021-10-21 | 306.29 |
| 2021-10-20 | 300.58 |
| 2021-10-19 | 304.01 |
| 2021-10-18 | 307.43 |
| 2021-10-15 | 308.57 |
| 2021-10-12 | 298.30 |
| 2021-10-11 | 298.30 |
| 2021-10-08 | 290.31 |
| 2021-10-07 | 290.31 |
| 2021-10-06 | 282.32 |
| 2021-10-05 | 273.19 |
| 2021-10-04 | 273.19 |
| 2021-09-30 | 273.19 |
| 2021-09-29 | 273.19 |
| 2021-09-28 | 274.33 |
| 2021-09-27 | 272.05 |
| 2021-09-24 | 272.05 |
| 2021-09-23 | 282.32 |
| 2021-09-21 | 272.05 |
| 2021-09-20 | 278.90 |
| 2021-09-17 | 294.69 |
| 2021-09-16 | 294.69 |
| 2021-09-15 | 294.69 |
| 2021-09-14 | 294.69 |
| 2021-09-13 | 294.69 |
| 2021-09-10 | 296.94 |
| 2021-09-09 | 305.96 |
| 2021-09-08 | 307.09 |
| 2021-09-07 | 303.71 |
| 2021-09-06 | 295.81 |
| 2021-09-03 | 299.20 |
| 2021-09-02 | 300.32 |
| 2021-09-01 | 304.83 |
| 2021-08-31 | 290.18 |
| 2021-08-30 | 278.90 |
| 2021-08-27 | 292.43 |
| 2021-08-26 | 281.15 |
| 2021-08-25 | 287.92 |
| 2021-08-24 | 287.92 |
| 2021-08-23 | 278.90 |
| 2021-08-20 | 278.90 |
| 2021-08-19 | 278.90 |
| 2021-08-18 | 276.64 |
| 2021-08-17 | 280.03 |
| 2021-08-16 | 287.92 |
| 2021-08-13 | 287.92 |
| 2021-08-12 | 287.92 |
| 2021-08-11 | 291.30 |
| 2021-08-10 | 290.18 |
| 2021-08-09 | 292.43 |
| 2021-08-06 | 286.79 |
| 2021-08-05 | 287.92 |
| 2021-08-04 | 287.92 |
| 2021-08-03 | 283.41 |
| 2021-08-02 | 283.41 |
| 2021-07-30 | 280.03 |
| 2021-07-29 | 302.58 |
| 2021-07-28 | 302.58 |
| 2021-07-27 | 294.69 |
| 2021-07-26 | 318.37 |
| 2021-07-23 | 320.62 |
| 2021-07-22 | 320.62 |
| 2021-07-21 | 321.75 |
| 2021-07-20 | 314.98 |
| 2021-07-19 | 322.88 |
| 2021-07-16 | 322.88 |
| 2021-07-15 | 322.88 |
| 2021-07-14 | 322.88 |
| 2021-07-13 | 322.88 |
| 2021-07-12 | 322.88 |
| 2021-07-09 | 309.35 |
| 2021-07-08 | 308.22 |
| 2021-07-07 | 314.98 |
| 2021-07-06 | 314.98 |
| 2021-07-05 | 320.62 |
| 2021-07-02 | 320.62 |
| 2021-06-30 | 320.62 |
| 2021-06-29 | 319.49 |
| 2021-06-28 | 321.75 |
| 2021-06-25 | 312.73 |
| 2021-06-24 | 309.35 |
| 2021-06-23 | 309.35 |
| 2021-06-22 | 308.22 |
| 2021-06-21 | 304.83 |
| 2021-06-18 | 307.09 |
| 2021-06-17 | 307.09 |
| 2021-06-16 | 309.35 |
| 2021-06-15 | 307.09 |
| 2021-06-11 | 305.96 |
| 2021-06-10 | 299.20 |
| 2021-06-09 | 299.20 |
| 2021-06-08 | 296.94 |
| 2021-06-07 | 305.96 |
| 2021-06-04 | 302.58 |
| 2021-06-03 | 317.24 |
| 2021-06-02 | 317.24 |
| 2021-06-01 | 317.24 |
| 2021-05-31 | 317.24 |
| 2021-05-28 | 317.24 |
| 2021-05-27 | 316.11 |
| 2021-05-26 | 318.37 |
| 2021-05-25 | 320.58 |
| 2021-05-24 | 312.83 |
| 2021-05-21 | 312.83 |
| 2021-05-20 | 318.37 |
| 2021-05-18 | 327.22 |
| 2021-05-17 | 322.79 |
| 2021-05-14 | 328.33 |
| 2021-05-13 | 309.51 |
| 2021-05-12 | 315.05 |
| 2021-05-11 | 318.37 |
| 2021-05-10 | 327.22 |
| 2021-05-07 | 328.33 |
| 2021-05-06 | 331.65 |
| 2021-05-05 | 331.65 |
| 2021-05-04 | 321.69 |
| 2021-05-03 | 321.69 |
| 2021-04-30 | 321.69 |
| 2021-04-29 | 321.69 |
| 2021-04-28 | 321.69 |
| 2021-04-27 | 318.37 |
| 2021-04-26 | 318.37 |
| 2021-04-23 | 320.58 |
| 2021-04-22 | 309.51 |
| 2021-04-21 | 320.58 |
| 2021-04-20 | 337.18 |
| 2021-04-19 | 337.18 |
| 2021-04-16 | 337.18 |
| 2021-04-15 | 337.18 |
| 2021-04-14 | 337.18 |
| 2021-04-13 | 320.58 |
| 2021-04-12 | 329.43 |
| 2021-04-09 | 329.43 |
| 2021-04-08 | 329.43 |
| 2021-04-07 | 337.18 |
| 2021-04-01 | 337.18 |
| 2021-03-31 | 340.50 |
| 2021-03-30 | 340.50 |
| 2021-03-29 | 340.50 |
| 2021-03-26 | 337.18 |
| 2021-03-25 | 312.83 |
| 2021-03-24 | 312.83 |
| 2021-03-23 | 312.83 |
| 2021-03-22 | 333.86 |
| 2021-03-19 | 333.86 |
| 2021-03-18 | 333.86 |
| 2021-03-17 | 320.58 |
| 2021-03-16 | 341.61 |
| 2021-03-15 | 338.29 |
| 2021-03-12 | 338.29 |
| 2021-03-11 | 338.29 |
| 2021-03-10 | 341.61 |
| 2021-03-09 | 342.72 |
| 2021-03-08 | 348.25 |
| 2021-03-05 | 353.78 |
| 2021-03-04 | 353.78 |
| 2021-03-03 | 353.78 |
| 2021-03-02 | 353.78 |
| 2021-03-01 | 353.78 |
| 2021-02-26 | 353.78 |
| 2021-02-25 | 353.78 |
| 2021-02-24 | 353.78 |
| 2021-02-23 | 353.78 |
| 2021-02-22 | 353.78 |
| 2021-02-19 | 351.57 |
| 2021-02-18 | 351.57 |
| 2021-02-17 | 351.57 |
| 2021-02-16 | 349.36 |
| 2021-02-11 | 339.40 |
| 2021-02-10 | 339.40 |
| 2021-02-09 | 339.40 |
| 2021-02-08 | 339.40 |
| 2021-02-05 | 339.40 |
| 2021-02-04 | 337.18 |
| 2021-02-03 | 326.11 |
| 2021-02-02 | 326.11 |
| 2021-02-01 | 327.22 |
| 2021-01-29 | 327.22 |
| 2021-01-28 | 332.76 |
| 2021-01-27 | 332.76 |
| 2021-01-26 | 332.76 |
| 2021-01-25 | 331.65 |
| 2021-01-22 | 342.72 |
| 2021-01-21 | 337.18 |
| 2021-01-20 | 337.18 |
| 2021-01-19 | 337.18 |
| 2021-01-18 | 328.33 |
| 2021-01-15 | 328.33 |
| 2021-01-14 | 326.11 |
| 2021-01-13 | 328.33 |
| 2021-01-12 | 328.33 |
| 2021-01-11 | 328.33 |
| 2021-01-08 | 320.58 |
| 2021-01-07 | 320.58 |
| 2021-01-06 | 320.58 |
| 2021-01-05 | 320.58 |
| 2021-01-04 | 320.58 |
| 2020-12-31 | 320.58 |
| 2020-12-30 | 315.05 |
| 2020-12-29 | 309.51 |
| 2020-12-28 | 303.98 |
| 2020-12-24 | 298.44 |
| 2020-12-23 | 287.38 |
| 2020-12-22 | 287.38 |
| 2020-12-21 | 287.38 |
| 2020-12-18 | 271.88 |
| 2020-12-17 | 270.77 |
| 2020-12-16 | 268.56 |
| 2020-12-15 | 268.56 |
| 2020-12-14 | 275.20 |
| 2020-12-11 | 272.99 |
| 2020-12-10 | 267.45 |
| 2020-12-09 | 287.38 |
| 2020-12-08 | 287.38 |
| 2020-12-07 | 298.44 |
| 2020-12-04 | 298.44 |
| 2020-12-03 | 309.51 |
| 2020-12-02 | 309.51 |
| 2020-12-01 | 311.73 |
| 2020-11-30 | 311.73 |
| 2020-11-27 | 311.73 |
| 2020-11-26 | 311.73 |
| 2020-11-25 | 311.73 |
| 2020-11-24 | 311.73 |
| 2020-11-23 | 309.51 |
| 2020-11-20 | 309.51 |
| 2020-11-19 | 309.51 |
| 2020-11-18 | 309.51 |
| 2020-11-17 | 310.62 |
| 2020-11-16 | 310.62 |
| 2020-11-13 | 310.62 |
| 2020-11-12 | 309.51 |
| 2020-11-11 | 307.30 |
| 2020-11-10 | 307.30 |
| 2020-11-09 | 307.30 |
| 2020-11-06 | 305.09 |
| 2020-11-05 | 305.09 |
| 2020-11-04 | 298.44 |
| 2020-11-03 | 303.98 |
| 2020-11-02 | 303.98 |
| 2020-10-30 | 303.98 |
| 2020-10-29 | 303.98 |
| 2020-10-28 | 302.87 |
| 2020-10-27 | 302.87 |
| 2020-10-23 | 302.87 |
| 2020-10-22 | 302.87 |
| 2020-10-21 | 300.66 |
| 2020-10-20 | 300.66 |
| 2020-10-19 | 298.44 |
| 2020-10-16 | 305.09 |
| 2020-10-15 | 301.77 |
| 2020-10-14 | 301.77 |
| 2020-10-12 | 303.98 |
| 2020-10-09 | 303.98 |
| 2020-10-08 | 300.66 |
| 2020-10-07 | 303.98 |
| 2020-10-06 | 303.98 |
| 2020-10-05 | 301.77 |
| 2020-09-30 | 301.77 |
| 2020-09-29 | 298.44 |
| 2020-09-28 | 298.44 |
| 2020-09-25 | 298.44 |
| 2020-09-24 | 303.98 |
| 2020-09-23 | 302.87 |
| 2020-09-22 | 302.87 |
| 2020-09-21 | 302.87 |
| 2020-09-18 | 302.87 |
| 2020-09-17 | 302.87 |
| 2020-09-16 | 302.87 |
| 2020-09-15 | 302.87 |
| 2020-09-14 | 302.87 |
| 2020-09-11 | 297.35 |
| 2020-09-10 | 297.35 |
| 2020-09-09 | 297.35 |
| 2020-09-08 | 297.35 |
| 2020-09-07 | 294.04 |
| 2020-09-04 | 294.04 |
| 2020-09-03 | 294.04 |
| 2020-09-02 | 294.04 |
| 2020-09-01 | 294.04 |
| 2020-08-31 | 298.46 |
| 2020-08-28 | 284.11 |
| 2020-08-27 | 274.17 |
| 2020-08-26 | 274.17 |
| 2020-08-25 | 267.55 |
| 2020-08-24 | 267.55 |
| 2020-08-21 | 267.55 |
| 2020-08-20 | 267.55 |
| 2020-08-19 | 271.97 |
| 2020-08-18 | 273.07 |
| 2020-08-17 | 273.07 |
| 2020-08-14 | 268.66 |
| 2020-08-13 | 253.20 |
| 2020-08-12 | 264.24 |
| 2020-08-11 | 275.28 |
| 2020-08-10 | 285.21 |
| 2020-08-07 | 285.21 |
| 2020-08-06 | 285.21 |
| 2020-08-05 | 285.21 |
| 2020-08-04 | 285.21 |
| 2020-08-03 | 303.98 |
| 2020-07-31 | 303.98 |
| 2020-07-30 | 303.98 |
| 2020-07-29 | 307.29 |
| 2020-07-28 | 308.39 |
| 2020-07-27 | 291.83 |
| 2020-07-24 | 295.15 |
| 2020-07-23 | 294.04 |
| 2020-07-22 | 295.15 |
| 2020-07-21 | 291.83 |
| 2020-07-20 | 288.52 |
| 2020-07-17 | 276.38 |
| 2020-07-16 | 276.38 |
| 2020-07-15 | 285.21 |
| 2020-07-14 | 285.21 |
| 2020-07-13 | 285.21 |
| 2020-07-10 | 283.00 |
| 2020-07-09 | 270.86 |
| 2020-07-08 | 280.80 |
| 2020-07-07 | 280.80 |
| 2020-07-06 | 280.80 |
| 2020-07-03 | 285.21 |
| 2020-07-02 | 271.97 |
| 2020-06-30 | 284.11 |
| 2020-06-29 | 281.90 |
| 2020-06-26 | 277.49 |
| 2020-06-24 | 270.86 |
| 2020-06-23 | 270.86 |
| 2020-06-22 | 280.80 |
| 2020-06-19 | 280.80 |
| 2020-06-18 | 276.38 |
| 2020-06-17 | 275.28 |
| 2020-06-16 | 286.32 |
| 2020-06-15 | 286.32 |
| 2020-06-12 | 269.76 |
| 2020-06-11 | 269.76 |
| 2020-06-10 | 280.80 |
| 2020-06-09 | 280.80 |
| 2020-06-08 | 280.80 |
| 2020-06-05 | 268.66 |
| 2020-06-04 | 264.24 |
| 2020-06-03 | 264.24 |
| 2020-06-02 | 264.24 |
| 2020-06-01 | 264.24 |
| 2020-05-29 | 264.24 |
| 2020-05-28 | 264.24 |
| 2020-05-27 | 280.80 |
| 2020-05-26 | 280.80 |
| 2020-05-25 | 280.80 |
| 2020-05-22 | 269.92 |
| 2020-05-21 | 285.15 |
| 2020-05-20 | 285.15 |
| 2020-05-19 | 292.76 |
| 2020-05-18 | 280.80 |
| 2020-05-15 | 278.62 |
| 2020-05-14 | 278.62 |
| 2020-05-13 | 285.15 |
| 2020-05-12 | 279.71 |
| 2020-05-11 | 287.32 |
| 2020-05-08 | 294.94 |
| 2020-05-07 | 290.59 |
| 2020-05-06 | 291.68 |
| 2020-05-05 | 291.68 |
| 2020-05-04 | 291.68 |
| 2020-04-29 | 297.12 |
| 2020-04-28 | 297.12 |
| 2020-04-27 | 299.29 |
| 2020-04-24 | 291.68 |
| 2020-04-23 | 291.68 |
| 2020-04-22 | 286.24 |
| 2020-04-21 | 280.80 |
| 2020-04-20 | 280.80 |
| 2020-04-17 | 269.92 |
| 2020-04-16 | 249.24 |
| 2020-04-15 | 248.16 |
| 2020-04-14 | 239.45 |
| 2020-04-09 | 243.80 |
| 2020-04-08 | 226.40 |
| 2020-04-07 | 227.49 |
| 2020-04-06 | 232.93 |
| 2020-04-03 | 224.22 |
| 2020-04-02 | 219.87 |
| 2020-04-01 | 222.05 |
| 2020-03-31 | 219.87 |
| 2020-03-30 | 216.61 |
| 2020-03-27 | 211.17 |
| 2020-03-26 | 204.64 |
| 2020-03-25 | 211.17 |
| 2020-03-24 | 204.64 |
| 2020-03-23 | 214.43 |
| 2020-03-20 | 215.52 |
| 2020-03-19 | 224.22 |
| 2020-03-18 | 224.22 |
| 2020-03-17 | 215.52 |
| 2020-03-16 | 241.63 |
| 2020-03-13 | 242.72 |
| 2020-03-12 | 259.04 |
| 2020-03-11 | 272.09 |
| 2020-03-10 | 272.09 |
| 2020-03-09 | 286.24 |
| 2020-03-06 | 290.59 |
| 2020-03-05 | 291.68 |
| 2020-03-04 | 291.68 |
| 2020-03-03 | 291.68 |
| 2020-03-02 | 291.68 |
| 2020-02-28 | 292.76 |
| 2020-02-27 | 312.35 |
| 2020-02-26 | 318.88 |
| 2020-02-25 | 324.32 |
| 2020-02-24 | 327.58 |
| 2020-02-21 | 333.02 |
| 2020-02-20 | 318.88 |
| 2020-02-19 | 318.88 |
| 2020-02-18 | 323.23 |
| 2020-02-17 | 331.93 |
| 2020-02-14 | 336.28 |
| 2020-02-13 | 313.44 |
| 2020-02-12 | 316.70 |
| 2020-02-11 | 316.70 |
| 2020-02-10 | 316.70 |
| 2020-02-07 | 316.70 |
| 2020-02-06 | 316.70 |
| 2020-02-05 | 322.14 |
| 2020-02-04 | 327.58 |
| 2020-02-03 | 327.58 |
| 2020-01-31 | 327.58 |
| 2020-01-30 | 323.23 |
| 2020-01-29 | 323.23 |
| 2020-01-24 | 324.32 |
| 2020-01-23 | 318.88 |
| 2020-01-22 | 326.49 |
| 2020-01-21 | 326.49 |
| 2020-01-20 | 335.20 |
| 2020-01-17 | 335.20 |
| 2020-01-16 | 335.20 |
| 2020-01-15 | 325.40 |
| 2020-01-14 | 335.20 |
| 2020-01-13 | 335.20 |
| 2020-01-10 | 335.20 |
| 2020-01-09 | 335.20 |
| 2020-01-08 | 335.20 |
| 2020-01-07 | 335.20 |
| 2020-01-06 | 333.02 |
| 2020-01-03 | 333.02 |
| 2020-01-02 | 335.20 |
| 2019-12-31 | 335.20 |
| 2019-12-30 | 335.20 |
| 2019-12-27 | 335.20 |
| 2019-12-24 | 335.20 |
| 2019-12-23 | 335.20 |
| 2019-12-20 | 335.20 |
| 2019-12-19 | 330.84 |
| 2019-12-18 | 341.72 |
| 2019-12-17 | 341.72 |
| 2019-12-16 | 343.90 |
| 2019-12-13 | 344.99 |
| 2019-12-12 | 335.20 |
| 2019-12-11 | 335.20 |
| 2019-12-10 | 335.20 |
| 2019-12-09 | 335.20 |
| 2019-12-06 | 335.20 |
| 2019-12-05 | 335.20 |
| 2019-12-04 | 335.20 |
| 2019-12-03 | 335.20 |
| 2019-12-02 | 335.20 |
| 2019-11-29 | 335.20 |
| 2019-11-28 | 335.20 |
| 2019-11-27 | 335.20 |
| 2019-11-26 | 335.20 |
| 2019-11-25 | 333.02 |
| 2019-11-22 | 326.49 |
| 2019-11-21 | 327.58 |
| 2019-11-20 | 333.02 |
| 2019-11-19 | 333.02 |
| 2019-11-18 | 335.20 |
| 2019-11-15 | 339.55 |
| 2019-11-14 | 339.55 |
| 2019-11-13 | 338.46 |
| 2019-11-12 | 338.46 |
| 2019-11-11 | 343.90 |
| 2019-11-08 | 343.90 |
| 2019-11-07 | 344.99 |
| 2019-11-06 | 346.08 |
| 2019-11-05 | 354.78 |
| 2019-11-04 | 354.78 |
| 2019-11-01 | 354.78 |
| 2019-10-31 | 354.78 |
| 2019-10-30 | 356.96 |
| 2019-10-29 | 356.96 |
| 2019-10-28 | 356.96 |
| 2019-10-25 | 356.96 |
| 2019-10-24 | 354.78 |
| 2019-10-23 | 356.96 |
| 2019-10-22 | 356.96 |
| 2019-10-21 | 356.96 |
| 2019-10-18 | 356.96 |
| 2019-10-17 | 356.96 |
| 2019-10-16 | 356.96 |
| 2019-10-15 | 356.96 |
| 2019-10-14 | 356.96 |
| 2019-10-11 | 356.96 |
| 2019-10-10 | 356.96 |
| 2019-10-09 | 356.96 |
| 2019-10-08 | 356.96 |
| 2019-10-04 | 356.96 |
| 2019-10-03 | 356.96 |
| 2019-10-02 | 356.96 |
| 2019-09-30 | 356.96 |
| 2019-09-27 | 356.96 |
| 2019-09-26 | 356.96 |
| 2019-09-25 | 353.69 |
| 2019-09-24 | 353.69 |
| 2019-09-23 | 353.69 |
| 2019-09-20 | 353.69 |
| 2019-09-19 | 352.60 |
| 2019-09-18 | 352.60 |
| 2019-09-17 | 356.96 |
| 2019-09-16 | 356.96 |
| 2019-09-13 | 347.71 |
| 2019-09-12 | 347.71 |
| 2019-09-11 | 347.71 |
| 2019-09-10 | 347.71 |
| 2019-09-09 | 347.71 |
| 2019-09-06 | 347.71 |
| 2019-09-05 | 347.71 |
| 2019-09-04 | 342.31 |
| 2019-09-03 | 341.24 |
| 2019-09-02 | 341.24 |
| 2019-08-30 | 342.31 |
| 2019-08-29 | 333.68 |
| 2019-08-28 | 331.53 |
| 2019-08-27 | 331.53 |
| 2019-08-26 | 327.21 |
| 2019-08-23 | 331.53 |
| 2019-08-22 | 331.53 |
| 2019-08-21 | 331.53 |
| 2019-08-20 | 331.53 |
| 2019-08-19 | 333.68 |
| 2019-08-16 | 333.68 |
| 2019-08-15 | 333.68 |
| 2019-08-14 | 336.92 |
| 2019-08-13 | 329.37 |
| 2019-08-12 | 347.71 |
| 2019-08-09 | 347.71 |
| 2019-08-08 | 347.71 |
| 2019-08-07 | 347.71 |
| 2019-08-06 | 347.71 |
| 2019-08-05 | 360.65 |
| 2019-08-02 | 360.65 |
| 2019-08-01 | 360.65 |
| 2019-07-31 | 360.65 |
| 2019-07-30 | 354.18 |
| 2019-07-29 | 361.73 |
| 2019-07-26 | 373.60 |
| 2019-07-25 | 373.60 |
| 2019-07-24 | 361.73 |
| 2019-07-23 | 358.50 |
| 2019-07-22 | 361.73 |
| 2019-07-19 | 376.84 |
| 2019-07-18 | 376.84 |
| 2019-07-17 | 376.84 |
| 2019-07-16 | 371.44 |
| 2019-07-15 | 371.44 |
| 2019-07-12 | 372.52 |
| 2019-07-11 | 373.60 |
| 2019-07-10 | 373.60 |
| 2019-07-09 | 369.28 |
| 2019-07-08 | 373.60 |
| 2019-07-05 | 373.60 |
| 2019-07-04 | 377.91 |
| 2019-07-03 | 374.68 |
| 2019-07-02 | 374.68 |
| 2019-06-28 | 375.76 |
| 2019-06-27 | 385.47 |
| 2019-06-26 | 380.07 |
| 2019-06-25 | 382.23 |
| 2019-06-24 | 382.23 |
| 2019-06-21 | 383.31 |
| 2019-06-20 | 384.39 |
| 2019-06-19 | 374.68 |
| 2019-06-18 | 374.68 |
| 2019-06-17 | 370.36 |
| 2019-06-14 | 367.13 |
| 2019-06-13 | 367.13 |
| 2019-06-12 | 370.36 |
| 2019-06-11 | 374.68 |
| 2019-06-10 | 374.68 |
| 2019-06-06 | 371.44 |
| 2019-06-05 | 375.76 |
| 2019-06-04 | 382.23 |
| 2019-06-03 | 382.23 |
| 2019-05-31 | 382.23 |
| 2019-05-30 | 382.23 |
| 2019-05-29 | 382.23 |
| 2019-05-28 | 375.76 |
| 2019-05-27 | 385.47 |
| 2019-05-24 | 385.47 |
| 2019-05-23 | 385.47 |
| 2019-05-22 | 385.47 |
| 2019-05-21 | 385.47 |
| 2019-05-20 | 380.13 |
| 2019-05-17 | 380.13 |
| 2019-05-16 | 380.13 |
| 2019-05-15 | 380.13 |
| 2019-05-14 | 380.13 |
| 2019-05-10 | 380.13 |
| 2019-05-09 | 380.13 |
| 2019-05-08 | 380.13 |
| 2019-05-07 | 382.27 |
| 2019-05-06 | 385.47 |
| 2019-05-03 | 401.47 |
| 2019-05-02 | 398.27 |
| 2019-04-30 | 408.94 |
| 2019-04-29 | 400.40 |
| 2019-04-26 | 400.40 |
| 2019-04-25 | 400.40 |
| 2019-04-24 | 391.87 |
| 2019-04-23 | 391.87 |
| 2019-04-18 | 398.27 |
| 2019-04-17 | 399.34 |
| 2019-04-16 | 401.47 |
| 2019-04-15 | 396.14 |
| 2019-04-12 | 396.14 |
| 2019-04-11 | 401.47 |
| 2019-04-10 | 396.14 |
| 2019-04-09 | 396.14 |
| 2019-04-08 | 388.67 |
| 2019-04-04 | 388.67 |
| 2019-04-03 | 388.67 |
| 2019-04-02 | 388.67 |
| 2019-04-01 | 384.40 |
| 2019-03-29 | 384.40 |
| 2019-03-28 | 369.46 |
| 2019-03-27 | 390.80 |
| 2019-03-26 | 390.80 |
| 2019-03-25 | 369.46 |
| 2019-03-22 | 394.00 |
| 2019-03-21 | 396.14 |
| 2019-03-20 | 396.14 |
| 2019-03-19 | 396.14 |
| 2019-03-18 | 396.14 |
| 2019-03-15 | 396.14 |
| 2019-03-14 | 396.14 |
| 2019-03-13 | 396.14 |
| 2019-03-12 | 396.14 |
| 2019-03-11 | 396.14 |
| 2019-03-08 | 396.14 |
| 2019-03-07 | 390.80 |
| 2019-03-06 | 390.80 |
| 2019-03-05 | 396.14 |
| 2019-03-04 | 396.14 |
| 2019-03-01 | 396.14 |
| 2019-02-28 | 397.20 |
| 2019-02-27 | 397.20 |
| 2019-02-26 | 397.20 |
| 2019-02-25 | 397.20 |
| 2019-02-22 | 397.20 |
| 2019-02-21 | 399.34 |
| 2019-02-20 | 399.34 |
| 2019-02-19 | 399.34 |
| 2019-02-18 | 399.34 |
| 2019-02-15 | 399.34 |
| 2019-02-14 | 402.54 |
| 2019-02-13 | 403.60 |
| 2019-02-12 | 401.47 |
| 2019-02-11 | 406.81 |
| 2019-02-08 | 395.07 |
| 2019-02-04 | 395.07 |
| 2019-02-01 | 395.07 |
| 2019-01-31 | 400.40 |
| 2019-01-30 | 400.40 |
| 2019-01-29 | 400.40 |
| 2019-01-28 | 401.47 |
| 2019-01-25 | 401.47 |
| 2019-01-24 | 399.34 |
| 2019-01-23 | 399.34 |
| 2019-01-22 | 399.34 |
| 2019-01-21 | 399.34 |
| 2019-01-18 | 390.80 |
| 2019-01-17 | 395.07 |
| 2019-01-16 | 374.80 |
| 2019-01-15 | 380.13 |
| 2019-01-14 | 375.86 |
| 2019-01-11 | 379.06 |
| 2019-01-10 | 363.06 |
| 2019-01-09 | 364.13 |
| 2019-01-08 | 367.33 |
| 2019-01-07 | 364.13 |
| 2019-01-04 | 364.13 |
| 2019-01-03 | 364.13 |
| 2019-01-02 | 364.13 |
| 2018-12-31 | 364.13 |
| 2018-12-28 | 364.13 |
| 2018-12-27 | 376.93 |
| 2018-12-24 | 370.53 |
| 2018-12-21 | 370.53 |
| 2018-12-20 | 390.80 |
| 2018-12-19 | 372.66 |
| 2018-12-18 | 372.66 |
| 2018-12-17 | 371.60 |
| 2018-12-14 | 371.60 |
| 2018-12-13 | 385.47 |
| 2018-12-12 | 387.60 |
| 2018-12-11 | 387.60 |
| 2018-12-10 | 387.60 |
| 2018-12-07 | 387.60 |
| 2018-12-06 | 387.60 |
| 2018-12-05 | 387.60 |
| 2018-12-04 | 400.40 |
| 2018-12-03 | 401.47 |
| 2018-11-30 | 390.80 |
| 2018-11-29 | 390.80 |
| 2018-11-28 | 390.80 |
| 2018-11-27 | 390.80 |
| 2018-11-26 | 390.80 |
| 2018-11-23 | 390.80 |
| 2018-11-22 | 390.80 |
| 2018-11-21 | 390.80 |
| 2018-11-20 | 390.80 |
| 2018-11-19 | 390.80 |
| 2018-11-16 | 390.80 |
| 2018-11-15 | 399.34 |
| 2018-11-14 | 395.07 |
| 2018-11-13 | 395.07 |
| 2018-11-12 | 369.46 |
| 2018-11-09 | 365.19 |
| 2018-11-08 | 365.19 |
| 2018-11-07 | 360.93 |
| 2018-11-06 | 360.93 |
| 2018-11-05 | 360.93 |
| 2018-11-02 | 358.79 |
| 2018-11-01 | 349.19 |
| 2018-10-31 | 349.19 |
| 2018-10-30 | 353.46 |
| 2018-10-29 | 353.46 |
| 2018-10-26 | 357.73 |
| 2018-10-25 | 358.79 |
| 2018-10-24 | 359.86 |
| 2018-10-23 | 359.86 |
| 2018-10-22 | 359.86 |
| 2018-10-19 | 359.86 |
| 2018-10-18 | 358.79 |
| 2018-10-16 | 354.52 |
| 2018-10-15 | 365.19 |
| 2018-10-12 | 370.53 |
| 2018-10-11 | 370.53 |
| 2018-10-10 | 384.40 |
| 2018-10-09 | 384.40 |
| 2018-10-08 | 396.14 |
| 2018-10-05 | 396.14 |
| 2018-10-04 | 407.87 |
| 2018-10-03 | 407.87 |
| 2018-10-02 | 407.87 |
| 2018-09-28 | 418.54 |
| 2018-09-27 | 414.27 |
| 2018-09-26 | 412.14 |
| 2018-09-24 | 412.14 |
| 2018-09-21 | 412.14 |
| 2018-09-20 | 412.14 |
| 2018-09-19 | 408.94 |
| 2018-09-18 | 407.87 |
| 2018-09-17 | 407.87 |
| 2018-09-14 | 410.01 |
| 2018-09-13 | 410.01 |
| 2018-09-12 | 410.01 |
| 2018-09-11 | 410.01 |
| 2018-09-10 | 410.01 |
| 2018-09-07 | 411.07 |
| 2018-09-06 | 404.69 |
| 2018-09-05 | 410.01 |
| 2018-09-04 | 421.69 |
| 2018-09-03 | 423.82 |
| 2018-08-31 | 404.69 |
| 2018-08-30 | 404.69 |
| 2018-08-29 | 404.69 |
| 2018-08-28 | 404.69 |
| 2018-08-27 | 399.38 |
| 2018-08-24 | 404.69 |
| 2018-08-23 | 431.26 |
| 2018-08-22 | 431.26 |
| 2018-08-21 | 431.26 |
| 2018-08-20 | 431.26 |
| 2018-08-17 | 436.57 |
| 2018-08-16 | 436.57 |
| 2018-08-15 | 447.19 |
| 2018-08-14 | 444.01 |
| 2018-08-13 | 441.88 |
| 2018-08-10 | 441.88 |
| 2018-08-09 | 446.13 |
| 2018-08-08 | 425.94 |
| 2018-08-07 | 408.94 |
| 2018-08-06 | 404.69 |
| 2018-08-03 | 405.76 |
| 2018-08-02 | 406.82 |
| 2018-08-01 | 410.01 |
| 2018-07-31 | 410.01 |
| 2018-07-30 | 410.01 |
| 2018-07-27 | 402.57 |
| 2018-07-26 | 410.01 |
| 2018-07-25 | 400.44 |
| 2018-07-24 | 408.94 |
| 2018-07-23 | 408.94 |
| 2018-07-20 | 408.94 |
| 2018-07-19 | 429.13 |
| 2018-07-18 | 429.13 |
| 2018-07-17 | 430.19 |
| 2018-07-16 | 430.19 |
| 2018-07-13 | 431.26 |
| 2018-07-12 | 431.26 |
| 2018-07-11 | 431.26 |
| 2018-07-10 | 431.26 |
| 2018-07-09 | 431.26 |
| 2018-07-06 | 415.32 |
| 2018-07-05 | 429.13 |
| 2018-07-04 | 425.94 |
| 2018-07-03 | 441.88 |
| 2018-06-29 | 444.01 |
| 2018-06-28 | 447.19 |
| 2018-06-27 | 446.13 |
| 2018-06-26 | 441.88 |
| 2018-06-25 | 468.44 |
| 2018-06-22 | 489.70 |
| 2018-06-21 | 499.26 |
| 2018-06-20 | 499.26 |
| 2018-06-19 | 512.01 |
| 2018-06-15 | 512.01 |
| 2018-06-14 | 512.01 |
| 2018-06-13 | 514.13 |
| 2018-06-12 | 512.01 |
| 2018-06-11 | 506.70 |
| 2018-06-08 | 489.70 |
| 2018-06-07 | 484.38 |
| 2018-06-06 | 484.38 |
| 2018-06-05 | 473.76 |
| 2018-06-04 | 473.76 |
| 2018-06-01 | 463.13 |
| 2018-05-31 | 464.19 |
| 2018-05-30 | 458.88 |
| 2018-05-29 | 463.13 |
| 2018-05-28 | 462.07 |
| 2018-05-25 | 450.38 |
| 2018-05-24 | 442.94 |
| 2018-05-23 | 441.88 |
| 2018-05-21 | 440.82 |
| 2018-05-18 | 436.04 |
| 2018-05-17 | 425.57 |
| 2018-05-16 | 423.47 |
| 2018-05-15 | 411.96 |
| 2018-05-14 | 410.91 |
| 2018-05-11 | 407.77 |
| 2018-05-10 | 413.01 |
| 2018-05-09 | 413.01 |
| 2018-05-08 | 411.96 |
| 2018-05-07 | 408.82 |
| 2018-05-04 | 407.77 |
| 2018-05-03 | 416.15 |
| 2018-05-02 | 416.15 |
| 2018-04-30 | 410.91 |
| 2018-04-27 | 410.91 |
| 2018-04-26 | 411.96 |
| 2018-04-25 | 411.96 |
| 2018-04-24 | 411.96 |
| 2018-04-23 | 413.01 |
| 2018-04-20 | 415.10 |
| 2018-04-19 | 413.01 |
| 2018-04-18 | 411.96 |
| 2018-04-17 | 409.86 |
| 2018-04-16 | 397.30 |
| 2018-04-13 | 398.35 |
| 2018-04-12 | 388.93 |
| 2018-04-11 | 386.83 |
| 2018-04-10 | 382.64 |
| 2018-04-09 | 389.97 |
| 2018-04-06 | 389.97 |
| 2018-04-04 | 394.16 |
| 2018-04-03 | 381.60 |
| 2018-03-29 | 381.60 |
| 2018-03-28 | 378.46 |
| 2018-03-27 | 381.60 |
| 2018-03-26 | 381.60 |
| 2018-03-23 | 387.88 |
| 2018-03-22 | 392.07 |
| 2018-03-21 | 392.07 |
| 2018-03-20 | 392.07 |
| 2018-03-19 | 392.07 |
| 2018-03-16 | 392.07 |
| 2018-03-15 | 398.35 |
| 2018-03-14 | 397.30 |
| 2018-03-13 | 402.54 |
| 2018-03-12 | 402.54 |
| 2018-03-09 | 395.21 |
| 2018-03-08 | 397.30 |
| 2018-03-07 | 397.30 |
| 2018-03-06 | 397.30 |
| 2018-03-05 | 397.30 |
| 2018-03-02 | 397.30 |
| 2018-03-01 | 400.44 |
| 2018-02-28 | 402.54 |
| 2018-02-27 | 402.54 |
| 2018-02-26 | 402.54 |
| 2018-02-23 | 402.54 |
| 2018-02-22 | 405.68 |
| 2018-02-21 | 397.30 |
| 2018-02-20 | 397.30 |
| 2018-02-15 | 398.35 |
| 2018-02-14 | 406.72 |
| 2018-02-13 | 406.72 |
| 2018-02-12 | 402.54 |
| 2018-02-09 | 397.30 |
| 2018-02-08 | 407.77 |
| 2018-02-07 | 397.30 |
| 2018-02-06 | 397.30 |
| 2018-02-05 | 392.07 |
| 2018-02-02 | 406.72 |
| 2018-02-01 | 405.68 |
| 2018-01-31 | 404.63 |
| 2018-01-30 | 397.30 |
| 2018-01-29 | 405.68 |
| 2018-01-26 | 398.35 |
| 2018-01-25 | 398.35 |
| 2018-01-24 | 398.35 |
| 2018-01-23 | 397.30 |
| 2018-01-22 | 393.11 |
| 2018-01-19 | 397.30 |
| 2018-01-18 | 397.30 |
| 2018-01-17 | 396.25 |
| 2018-01-16 | 401.49 |
| 2018-01-15 | 399.39 |
| 2018-01-12 | 402.54 |
| 2018-01-11 | 395.21 |
| 2018-01-10 | 388.93 |
| 2018-01-09 | 392.07 |
| 2018-01-08 | 398.35 |
| 2018-01-05 | 398.35 |
| 2018-01-04 | 398.35 |
| 2018-01-03 | 402.54 |
| 2018-01-02 | 401.49 |
| 2017-12-29 | 398.35 |
| 2017-12-28 | 365.89 |
| 2017-12-27 | 354.38 |
| 2017-12-22 | 360.66 |
| 2017-12-21 | 356.47 |
| 2017-12-20 | 356.47 |
| 2017-12-19 | 360.66 |
| 2017-12-18 | 361.70 |
| 2017-12-15 | 360.66 |
| 2017-12-14 | 360.66 |
| 2017-12-13 | 362.75 |
| 2017-12-12 | 360.66 |
| 2017-12-11 | 360.66 |
| 2017-12-08 | 359.61 |
| 2017-12-07 | 364.85 |
| 2017-12-06 | 367.99 |
| 2017-12-05 | 370.08 |
| 2017-12-04 | 367.99 |
| 2017-12-01 | 362.75 |
| 2017-11-30 | 361.70 |
| 2017-11-29 | 365.89 |
| 2017-11-28 | 365.89 |
| 2017-11-27 | 369.03 |
| 2017-11-24 | 365.89 |
| 2017-11-23 | 365.89 |
| 2017-11-22 | 365.89 |
| 2017-11-21 | 365.89 |
| 2017-11-20 | 376.36 |
| 2017-11-17 | 377.41 |
| 2017-11-16 | 377.41 |
| 2017-11-15 | 381.60 |
| 2017-11-14 | 381.60 |
| 2017-11-13 | 384.74 |
| 2017-11-10 | 388.93 |
| 2017-11-09 | 388.93 |
| 2017-11-08 | 379.50 |
| 2017-11-07 | 381.60 |
| 2017-11-06 | 381.60 |
| 2017-11-03 | 388.93 |
| 2017-11-02 | 389.97 |
| 2017-11-01 | 394.16 |
| 2017-10-31 | 386.83 |
| 2017-10-30 | 383.69 |
| 2017-10-27 | 387.88 |
| 2017-10-26 | 386.83 |
| 2017-10-25 | 381.60 |
| 2017-10-24 | 388.93 |
| 2017-10-23 | 381.60 |
| 2017-10-20 | 386.83 |
| 2017-10-19 | 384.74 |
| 2017-10-18 | 394.16 |
| 2017-10-17 | 394.16 |
| 2017-10-16 | 392.07 |
| 2017-10-13 | 393.11 |
| 2017-10-12 | 394.16 |
| 2017-10-11 | 394.16 |
| 2017-10-10 | 396.25 |
| 2017-10-09 | 378.46 |
| 2017-10-06 | 387.88 |
| 2017-10-04 | 379.50 |
| 2017-10-03 | 381.60 |
| 2017-09-29 | 381.60 |
| 2017-09-28 | 382.64 |
| 2017-09-27 | 382.64 |
| 2017-09-26 | 378.46 |
| 2017-09-25 | 381.60 |
| 2017-09-22 | 375.32 |
| 2017-09-21 | 383.69 |
| 2017-09-20 | 384.74 |
| 2017-09-19 | 384.74 |
| 2017-09-18 | 376.36 |
| 2017-09-15 | 375.32 |
| 2017-09-14 | 376.36 |
| 2017-09-13 | 370.08 |
| 2017-09-12 | 372.17 |
| 2017-09-11 | 366.99 |
| 2017-09-08 | 361.80 |
| 2017-09-07 | 356.61 |
| 2017-09-06 | 356.61 |
| 2017-09-05 | 355.57 |
| 2017-09-04 | 347.27 |
| 2017-09-01 | 356.61 |
| 2017-08-31 | 358.68 |
| 2017-08-30 | 357.65 |
| 2017-08-29 | 356.61 |
| 2017-08-28 | 361.80 |
| 2017-08-25 | 359.72 |
| 2017-08-24 | 354.53 |
| 2017-08-22 | 356.61 |
| 2017-08-21 | 356.61 |
| 2017-08-18 | 348.31 |
| 2017-08-17 | 358.68 |
| 2017-08-16 | 346.23 |
| 2017-08-15 | 341.04 |
| 2017-08-14 | 344.16 |
| 2017-08-11 | 333.78 |
| 2017-08-10 | 335.85 |
| 2017-08-09 | 337.93 |
| 2017-08-08 | 337.93 |
| 2017-08-07 | 341.04 |
| 2017-08-04 | 346.23 |
| 2017-08-03 | 344.16 |
| 2017-08-02 | 347.27 |
| 2017-08-01 | 346.23 |
| 2017-07-31 | 344.16 |
| 2017-07-28 | 344.16 |
| 2017-07-27 | 344.16 |
| 2017-07-26 | 342.08 |
| 2017-07-25 | 342.08 |
| 2017-07-24 | 345.19 |
| 2017-07-21 | 341.04 |
| 2017-07-20 | 351.42 |
| 2017-07-19 | 347.27 |
| 2017-07-18 | 348.31 |
| 2017-07-17 | 348.31 |
| 2017-07-14 | 352.46 |
| 2017-07-13 | 350.38 |
| 2017-07-12 | 351.42 |
| 2017-07-11 | 354.53 |
| 2017-07-10 | 349.34 |
| 2017-07-07 | 341.04 |
| 2017-07-06 | 340.00 |
| 2017-07-05 | 340.00 |
| 2017-07-04 | 337.93 |
| 2017-07-03 | 341.04 |
| 2017-06-30 | 341.04 |
| 2017-06-29 | 342.08 |
| 2017-06-28 | 343.12 |
| 2017-06-27 | 346.23 |
| 2017-06-26 | 348.31 |
| 2017-06-23 | 348.31 |
| 2017-06-22 | 351.42 |
| 2017-06-21 | 351.42 |
| 2017-06-20 | 355.57 |
| 2017-06-19 | 352.46 |
| 2017-06-16 | 346.23 |
| 2017-06-15 | 340.00 |
| 2017-06-14 | 342.08 |
| 2017-06-13 | 336.89 |
| 2017-06-12 | 336.89 |
| 2017-06-09 | 335.85 |
| 2017-06-08 | 334.82 |
| 2017-06-07 | 331.70 |
| 2017-06-06 | 330.66 |
| 2017-06-05 | 326.51 |
| 2017-06-02 | 327.55 |
| 2017-06-01 | 325.48 |
| 2017-05-31 | 323.40 |
| 2017-05-29 | 325.48 |
| 2017-05-26 | 329.11 |
| 2017-05-25 | 326.04 |
| 2017-05-24 | 326.04 |
| 2017-05-23 | 317.84 |
| 2017-05-22 | 315.79 |
| 2017-05-19 | 315.79 |
| 2017-05-18 | 316.82 |
| 2017-05-17 | 320.91 |
| 2017-05-16 | 320.91 |
| 2017-05-15 | 323.99 |
| 2017-05-12 | 327.06 |
| 2017-05-11 | 327.06 |
| 2017-05-10 | 326.04 |
| 2017-05-09 | 325.01 |
| 2017-05-08 | 323.99 |
| 2017-05-05 | 322.96 |
| 2017-05-04 | 329.11 |
| 2017-05-02 | 330.13 |
| 2017-04-28 | 331.16 |
| 2017-04-27 | 330.13 |
| 2017-04-26 | 330.13 |
| 2017-04-25 | 332.18 |
| 2017-04-24 | 331.16 |
| 2017-04-21 | 333.20 |
| 2017-04-20 | 335.25 |
| 2017-04-19 | 334.23 |
| 2017-04-18 | 337.30 |
| 2017-04-13 | 336.28 |
| 2017-04-12 | 331.16 |
| 2017-04-11 | 331.16 |
| 2017-04-10 | 335.25 |
| 2017-04-07 | 335.25 |
| 2017-04-06 | 341.40 |
| 2017-04-05 | 343.45 |
| 2017-04-03 | 344.47 |
| 2017-03-31 | 335.25 |
| 2017-03-30 | 330.13 |
| 2017-03-29 | 333.20 |
| 2017-03-28 | 336.28 |
| 2017-03-27 | 335.25 |
| 2017-03-24 | 341.40 |
| 2017-03-23 | 337.30 |
| 2017-03-22 | 334.23 |
| 2017-03-21 | 344.47 |
| 2017-03-20 | 314.77 |
| 2017-03-17 | 314.77 |
| 2017-03-16 | 314.77 |
| 2017-03-15 | 314.77 |
| 2017-03-14 | 312.72 |
| 2017-03-13 | 312.72 |
| 2017-03-10 | 307.60 |
| 2017-03-09 | 307.60 |
| 2017-03-08 | 313.75 |
| 2017-03-07 | 320.91 |
| 2017-03-06 | 322.96 |
| 2017-03-03 | 307.60 |
| 2017-03-02 | 289.17 |
| 2017-03-01 | 289.17 |
| 2017-02-28 | 291.22 |
| 2017-02-27 | 292.24 |
| 2017-02-24 | 293.26 |
| 2017-02-23 | 294.29 |
| 2017-02-22 | 289.17 |
| 2017-02-21 | 289.17 |
| 2017-02-20 | 289.17 |
| 2017-02-17 | 289.17 |
| 2017-02-16 | 289.17 |
| 2017-02-15 | 287.12 |
| 2017-02-14 | 298.38 |
| 2017-02-13 | 292.24 |
| 2017-02-10 | 299.41 |
| 2017-02-09 | 299.41 |
| 2017-02-08 | 300.43 |
| 2017-02-07 | 299.41 |
| 2017-02-06 | 299.41 |
| 2017-02-03 | 295.31 |
| 2017-02-02 | 290.19 |
| 2017-02-01 | 294.29 |
| 2017-01-27 | 294.29 |
| 2017-01-26 | 294.29 |
| 2017-01-25 | 289.17 |
| 2017-01-24 | 294.29 |
| 2017-01-23 | 294.29 |
| 2017-01-20 | 294.29 |
| 2017-01-19 | 294.29 |
| 2017-01-18 | 294.29 |
| 2017-01-17 | 294.29 |
| 2017-01-16 | 305.55 |
| 2017-01-13 | 305.55 |
| 2017-01-12 | 298.38 |
| 2017-01-11 | 305.55 |
| 2017-01-10 | 305.55 |
| 2017-01-09 | 308.63 |
| 2017-01-06 | 295.31 |
| 2017-01-05 | 305.55 |
| 2017-01-04 | 306.58 |
| 2017-01-03 | 291.22 |
| 2016-12-30 | 280.97 |
| 2016-12-29 | 280.97 |
| 2016-12-28 | 283.02 |
| 2016-12-23 | 283.02 |
| 2016-12-22 | 286.09 |
| 2016-12-21 | 291.22 |
| 2016-12-20 | 303.50 |
| 2016-12-19 | 314.77 |
| 2016-12-16 | 322.96 |
| 2016-12-15 | 319.89 |
| 2016-12-14 | 336.28 |
| 2016-12-13 | 323.99 |
| 2016-12-12 | 323.99 |
| 2016-12-09 | 337.30 |
| 2016-12-08 | 337.30 |
| 2016-12-07 | 328.08 |
| 2016-12-06 | 330.13 |
| 2016-12-05 | 330.13 |
| 2016-12-02 | 328.08 |
| 2016-12-01 | 328.08 |
| 2016-11-30 | 330.13 |
| 2016-11-29 | 332.18 |
| 2016-11-28 | 330.13 |
| 2016-11-25 | 330.13 |
| 2016-11-24 | 330.13 |
| 2016-11-23 | 350.61 |
| 2016-11-22 | 321.94 |
| 2016-11-21 | 321.94 |
| 2016-11-18 | 325.01 |
| 2016-11-17 | 325.01 |
| 2016-11-16 | 342.42 |
| 2016-11-15 | 349.59 |
| 2016-11-14 | 341.40 |
| 2016-11-11 | 350.61 |
| 2016-11-10 | 347.54 |
| 2016-11-09 | 347.54 |
| 2016-11-08 | 351.64 |
| 2016-11-07 | 358.81 |
| 2016-11-04 | 359.83 |
| 2016-11-03 | 360.86 |
| 2016-11-02 | 357.78 |
| 2016-11-01 | 362.90 |
| 2016-10-31 | 355.74 |
| 2016-10-28 | 359.83 |
| 2016-10-27 | 360.86 |
| 2016-10-26 | 360.86 |
| 2016-10-25 | 358.81 |
| 2016-10-24 | 359.83 |
| 2016-10-20 | 355.74 |
| 2016-10-19 | 354.71 |
| 2016-10-18 | 356.76 |
| 2016-10-17 | 359.83 |
| 2016-10-14 | 360.86 |
| 2016-10-13 | 360.86 |
| 2016-10-12 | 359.83 |
| 2016-10-11 | 360.86 |
| 2016-10-07 | 359.83 |
| 2016-10-06 | 359.83 |
| 2016-10-05 | 359.83 |
| 2016-10-04 | 359.83 |
| 2016-10-03 | 360.86 |
| 2016-09-30 | 355.74 |
| 2016-09-29 | 364.95 |
| 2016-09-28 | 360.86 |
| 2016-09-27 | 356.76 |
| 2016-09-26 | 355.74 |
| 2016-09-23 | 352.66 |
| 2016-09-22 | 352.66 |
| 2016-09-21 | 340.37 |
| 2016-09-20 | 341.40 |
| 2016-09-19 | 341.40 |
| 2016-09-15 | 345.49 |
| 2016-09-14 | 349.59 |
| 2016-09-13 | 350.61 |
| 2016-09-12 | 351.13 |
| 2016-09-09 | 357.24 |
| 2016-09-08 | 359.27 |
| 2016-09-07 | 360.29 |
| 2016-09-06 | 358.25 |
| 2016-09-05 | 358.25 |
| 2016-09-02 | 358.25 |
| 2016-09-01 | 367.42 |
| 2016-08-31 | 361.31 |
| 2016-08-30 | 358.25 |
| 2016-08-29 | 353.16 |
| 2016-08-26 | 353.16 |
| 2016-08-25 | 358.25 |
| 2016-08-24 | 362.33 |
| 2016-08-23 | 347.05 |
| 2016-08-22 | 346.03 |
| 2016-08-19 | 337.89 |
| 2016-08-18 | 331.78 |
| 2016-08-17 | 326.69 |
| 2016-08-16 | 326.69 |
| 2016-08-15 | 328.72 |
| 2016-08-12 | 324.65 |
| 2016-08-11 | 321.59 |
| 2016-08-10 | 317.52 |
| 2016-08-09 | 317.52 |
| 2016-08-08 | 317.52 |
| 2016-08-05 | 319.56 |
| 2016-08-04 | 317.52 |
| 2016-08-03 | 313.45 |
| 2016-08-01 | 313.45 |
| 2016-07-29 | 313.45 |
| 2016-07-28 | 315.48 |
| 2016-07-27 | 319.56 |
| 2016-07-26 | 323.63 |
| 2016-07-25 | 321.59 |
| 2016-07-22 | 327.70 |
| 2016-07-21 | 325.67 |
| 2016-07-20 | 325.67 |
| 2016-07-19 | 323.63 |
| 2016-07-18 | 332.80 |
| 2016-07-15 | 337.89 |
| 2016-07-14 | 360.29 |
| 2016-07-13 | 368.44 |
| 2016-07-12 | 377.60 |
| 2016-07-11 | 388.81 |
| 2016-07-08 | 388.81 |
| 2016-07-07 | 380.66 |
| 2016-07-06 | 378.62 |
| 2016-07-05 | 378.62 |
| 2016-07-04 | 378.62 |
| 2016-06-30 | 378.62 |
| 2016-06-29 | 377.60 |
| 2016-06-28 | 373.53 |
| 2016-06-27 | 369.46 |
| 2016-06-24 | 367.42 |
| 2016-06-23 | 377.60 |
| 2016-06-22 | 377.60 |
| 2016-06-21 | 383.71 |
| 2016-06-20 | 381.68 |
| 2016-06-17 | 379.64 |
| 2016-06-16 | 376.59 |
| 2016-06-15 | 378.62 |
| 2016-06-14 | 373.53 |
| 2016-06-13 | 373.53 |
| 2016-06-10 | 384.73 |
| 2016-06-08 | 392.88 |
| 2016-06-07 | 385.75 |
| 2016-06-06 | 382.70 |
| 2016-06-03 | 376.59 |
| 2016-06-02 | 360.29 |
| 2016-06-01 | 358.25 |
| 2016-05-31 | 358.25 |
| 2016-05-30 | 349.09 |
| 2016-05-27 | 346.03 |
| 2016-05-26 | 342.98 |
| 2016-05-25 | 339.92 |
| 2016-05-24 | 332.80 |
| 2016-05-23 | 311.41 |
| 2016-05-20 | 305.32 |
| 2016-05-19 | 320.55 |
| 2016-05-18 | 330.71 |
| 2016-05-17 | 331.73 |
| 2016-05-16 | 327.66 |
| 2016-05-13 | 321.57 |
| 2016-05-12 | 303.28 |
| 2016-05-11 | 306.33 |
| 2016-05-10 | 306.33 |
| 2016-05-09 | 303.28 |
| 2016-05-06 | 299.22 |
| 2016-05-05 | 306.33 |
| 2016-05-04 | 306.33 |
| 2016-05-03 | 311.41 |
| 2016-04-29 | 315.47 |
| 2016-04-28 | 323.60 |
| 2016-04-27 | 322.59 |
| 2016-04-26 | 325.63 |
| 2016-04-25 | 325.63 |
| 2016-04-22 | 318.52 |
| 2016-04-21 | 316.49 |
| 2016-04-20 | 317.51 |
| 2016-04-19 | 324.62 |
| 2016-04-18 | 305.32 |
| 2016-04-15 | 302.27 |
| 2016-04-14 | 281.95 |
| 2016-04-13 | 281.95 |
| 2016-04-12 | 277.89 |
| 2016-04-11 | 271.79 |
| 2016-04-08 | 261.64 |
| 2016-04-07 | 254.52 |
| 2016-04-06 | 253.51 |
| 2016-04-05 | 253.51 |
| 2016-04-01 | 240.30 |
| 2016-03-31 | 236.24 |
| 2016-03-30 | 237.26 |
| 2016-03-29 | 229.13 |
| 2016-03-24 | 214.91 |
| 2016-03-23 | 206.78 |
| 2016-03-22 | 207.80 |
| 2016-03-21 | 203.73 |
| 2016-03-18 | 205.76 |
| 2016-03-17 | 203.73 |
| 2016-03-16 | 199.67 |
| 2016-03-15 | 194.59 |
| 2016-03-14 | 199.67 |
| 2016-03-11 | 196.62 |
| 2016-03-10 | 195.61 |
| 2016-03-09 | 195.61 |
| 2016-03-08 | 194.59 |
| 2016-03-07 | 194.59 |
| 2016-03-04 | 194.59 |
| 2016-03-03 | 196.62 |
| 2016-03-02 | 194.59 |
| 2016-03-01 | 188.50 |
| 2016-02-29 | 188.50 |
| 2016-02-26 | 189.51 |
| 2016-02-25 | 189.51 |
| 2016-02-24 | 192.56 |
| 2016-02-23 | 192.56 |
| 2016-02-22 | 192.56 |
| 2016-02-19 | 190.53 |
| 2016-02-18 | 190.53 |
| 2016-02-17 | 190.53 |
| 2016-02-16 | 179.35 |
| 2016-02-15 | 179.35 |
| 2016-02-12 | 173.26 |
| 2016-02-11 | 181.38 |
| 2016-02-05 | 190.53 |
| 2016-02-04 | 183.42 |
| 2016-02-03 | 183.42 |
| 2016-02-02 | 185.45 |
| 2016-02-01 | 182.40 |
| 2016-01-29 | 184.43 |
| 2016-01-28 | 176.31 |
| 2016-01-27 | 176.31 |
| 2016-01-26 | 179.35 |
| 2016-01-25 | 188.50 |
| 2016-01-22 | 185.45 |
| 2016-01-21 | 186.46 |
| 2016-01-20 | 186.46 |
| 2016-01-19 | 189.51 |
| 2016-01-18 | 189.51 |
| 2016-01-15 | 191.54 |
| 2016-01-14 | 194.59 |
| 2016-01-13 | 194.59 |
| 2016-01-12 | 194.59 |
| 2016-01-11 | 194.59 |
| 2016-01-08 | 200.69 |
| 2016-01-07 | 194.59 |
| 2016-01-06 | 202.72 |
| 2016-01-05 | 201.70 |
| 2016-01-04 | 203.73 |
| 2015-12-31 | 204.75 |
| 2015-12-30 | 204.75 |
| 2015-12-29 | 203.73 |
| 2015-12-28 | 196.62 |
| 2015-12-24 | 201.70 |
| 2015-12-23 | 201.70 |
| 2015-12-22 | 196.62 |
| 2015-12-21 | 196.62 |
| 2015-12-18 | 199.67 |
| 2015-12-17 | 199.67 |
| 2015-12-16 | 203.73 |
| 2015-12-15 | 203.73 |
| 2015-12-14 | 203.73 |
| 2015-12-11 | 204.75 |
| 2015-12-10 | 204.75 |
| 2015-12-09 | 206.78 |
| 2015-12-08 | 206.78 |
| 2015-12-07 | 206.78 |
| 2015-12-04 | 206.78 |
| 2015-12-03 | 206.78 |
| 2015-12-02 | 207.80 |
| 2015-12-01 | 207.80 |
| 2015-11-30 | 207.80 |
| 2015-11-27 | 207.80 |
| 2015-11-26 | 207.80 |
| 2015-11-25 | 207.80 |
| 2015-11-24 | 207.80 |
| 2015-11-23 | 206.78 |
| 2015-11-20 | 204.75 |
| 2015-11-19 | 203.73 |
| 2015-11-18 | 203.73 |
| 2015-11-17 | 204.75 |
| 2015-11-16 | 204.75 |
| 2015-11-13 | 205.76 |
| 2015-11-12 | 207.80 |
| 2015-11-11 | 205.76 |
| 2015-11-10 | 205.76 |
| 2015-11-09 | 206.78 |
| 2015-11-06 | 206.78 |
| 2015-11-05 | 204.75 |
| 2015-11-04 | 206.78 |
| 2015-11-03 | 203.73 |
| 2015-11-02 | 203.73 |
| 2015-10-30 | 204.75 |
| 2015-10-29 | 204.75 |
| 2015-10-28 | 204.75 |
| 2015-10-27 | 208.81 |
| 2015-10-26 | 208.81 |
| 2015-10-23 | 208.81 |
| 2015-10-22 | 208.81 |
| 2015-10-20 | 209.83 |
| 2015-10-19 | 209.83 |
| 2015-10-16 | 210.84 |
| 2015-10-15 | 209.83 |
| 2015-10-14 | 208.81 |
| 2015-10-13 | 209.83 |
| 2015-10-12 | 207.80 |
| 2015-10-09 | 211.86 |
| 2015-10-08 | 197.64 |
| 2015-10-07 | 202.72 |
| 2015-10-06 | 200.69 |
| 2015-10-05 | 203.73 |
| 2015-10-02 | 203.73 |
| 2015-09-30 | 200.69 |
| 2015-09-29 | 192.56 |
| 2015-09-25 | 196.62 |
| 2015-09-24 | 192.56 |
| 2015-09-23 | 191.54 |
| 2015-09-22 | 202.72 |
| 2015-09-21 | 199.67 |
| 2015-09-18 | 197.64 |
| 2015-09-17 | 200.69 |
| 2015-09-16 | 197.64 |
| 2015-09-15 | 197.64 |
| 2015-09-14 | 203.73 |
| 2015-09-11 | 204.75 |
| 2015-09-10 | 203.73 |
| 2015-09-09 | 207.19 |
| 2015-09-08 | 202.17 |
| 2015-09-07 | 201.16 |
| 2015-09-04 | 201.16 |
| 2015-09-02 | 199.16 |
| 2015-09-01 | 206.18 |
| 2015-08-31 | 217.23 |
| 2015-08-28 | 214.21 |
| 2015-08-27 | 216.22 |
| 2015-08-26 | 196.14 |
| 2015-08-25 | 192.13 |
| 2015-08-24 | 200.16 |
| 2015-08-21 | 216.22 |
| 2015-08-20 | 223.25 |
| 2015-08-19 | 239.31 |
| 2015-08-18 | 238.31 |
| 2015-08-17 | 241.32 |
| 2015-08-14 | 247.34 |
| 2015-08-13 | 244.33 |
| 2015-08-12 | 245.33 |
| 2015-08-11 | 251.36 |
| 2015-08-10 | 248.35 |
| 2015-08-07 | 256.38 |
| 2015-08-06 | 260.39 |
| 2015-08-05 | 260.39 |
| 2015-08-04 | 260.39 |
| 2015-08-03 | 260.39 |
| 2015-07-31 | 261.40 |
| 2015-07-30 | 261.40 |
| 2015-07-29 | 262.40 |
| 2015-07-28 | 262.40 |
| 2015-07-27 | 272.44 |
| 2015-07-24 | 280.47 |
| 2015-07-23 | 280.47 |
| 2015-07-22 | 280.47 |
| 2015-07-21 | 280.47 |
| 2015-07-20 | 281.47 |
| 2015-07-17 | 285.49 |
| 2015-07-16 | 278.46 |
| 2015-07-15 | 262.40 |
| 2015-07-14 | 276.45 |
| 2015-07-13 | 271.44 |
| 2015-07-10 | 266.42 |
| 2015-07-09 | 243.33 |
| 2015-07-08 | 220.24 |
| 2015-07-07 | 250.35 |
| 2015-07-06 | 252.36 |
| 2015-07-03 | 266.42 |
| 2015-07-02 | 289.51 |
| 2015-06-30 | 299.54 |
| 2015-06-29 | 296.53 |
| 2015-06-26 | 307.57 |
| 2015-06-25 | 312.59 |
| 2015-06-24 | 312.59 |
| 2015-06-23 | 308.58 |
| 2015-06-22 | 302.56 |
| 2015-06-19 | 316.61 |
| 2015-06-18 | 315.61 |
| 2015-06-17 | 310.59 |
| 2015-06-16 | 309.58 |
| 2015-06-15 | 315.61 |
| 2015-06-12 | 316.61 |
| 2015-06-11 | 317.61 |
| 2015-06-10 | 314.60 |
| 2015-06-09 | 317.61 |
| 2015-06-08 | 319.62 |
| 2015-06-05 | 331.67 |
| 2015-06-04 | 327.65 |
| 2015-06-03 | 345.72 |
| 2015-06-02 | 344.72 |
| 2015-06-01 | 357.77 |
| 2015-05-29 | 366.80 |
| 2015-05-28 | 354.76 |
| 2015-05-27 | 371.82 |
| 2015-05-26 | 330.66 |
| 2015-05-22 | 312.80 |
| 2015-05-21 | 310.82 |
| 2015-05-20 | 316.77 |
| 2015-05-19 | 321.73 |
| 2015-05-18 | 316.77 |
| 2015-05-15 | 308.83 |
| 2015-05-14 | 310.82 |
| 2015-05-13 | 308.83 |
| 2015-05-12 | 312.80 |
| 2015-05-11 | 313.79 |
| 2015-05-08 | 312.80 |
| 2015-05-07 | 305.86 |
| 2015-05-06 | 312.80 |
| 2015-05-05 | 317.76 |
| 2015-05-04 | 321.73 |
| 2015-04-30 | 312.80 |
| 2015-04-29 | 301.89 |
| 2015-04-28 | 301.89 |
| 2015-04-27 | 295.93 |
| 2015-04-24 | 289.98 |
| 2015-04-23 | 291.96 |
| 2015-04-22 | 285.02 |
| 2015-04-21 | 284.03 |
| 2015-04-20 | 287.00 |
| 2015-04-17 | 301.89 |
| 2015-04-16 | 310.82 |
| 2015-04-15 | 329.67 |
| 2015-04-14 | 311.81 |
| 2015-04-13 | 293.95 |
| 2015-04-10 | 237.39 |
| 2015-04-09 | 230.44 |
| 2015-04-08 | 227.46 |
| 2015-04-02 | 228.46 |
| 2015-04-01 | 227.46 |
| 2015-03-31 | 228.46 |
| 2015-03-30 | 235.40 |
| 2015-03-27 | 231.43 |
| 2015-03-26 | 234.41 |
| 2015-03-25 | 233.42 |
| 2015-03-24 | 233.42 |
| 2015-03-23 | 233.42 |
| 2015-03-20 | 231.43 |
| 2015-03-19 | 227.46 |
| 2015-03-18 | 227.46 |
| 2015-03-17 | 227.46 |
| 2015-03-16 | 227.46 |
| 2015-03-13 | 227.46 |
| 2015-03-12 | 227.46 |
| 2015-03-11 | 230.44 |
| 2015-03-10 | 229.45 |
| 2015-03-09 | 229.45 |
| 2015-03-06 | 229.45 |
| 2015-03-05 | 229.45 |
| 2015-03-04 | 231.43 |
| 2015-03-03 | 231.43 |
| 2015-03-02 | 232.42 |
| 2015-02-27 | 230.44 |
| 2015-02-26 | 230.44 |
| 2015-02-25 | 230.44 |
| 2015-02-24 | 228.46 |
| 2015-02-23 | 228.46 |
| 2015-02-18 | 228.46 |
| 2015-02-17 | 228.46 |
| 2015-02-16 | 228.46 |
| 2015-02-13 | 228.46 |
| 2015-02-12 | 228.46 |
| 2015-02-11 | 228.46 |
| 2015-02-10 | 230.44 |
| 2015-02-09 | 230.44 |
| 2015-02-06 | 230.44 |
| 2015-02-05 | 230.44 |
| 2015-02-04 | 230.44 |
| 2015-02-03 | 229.45 |
| 2015-02-02 | 229.45 |
| 2015-01-30 | 229.45 |
| 2015-01-29 | 229.45 |
| 2015-01-28 | 229.45 |
| 2015-01-27 | 229.45 |
| 2015-01-26 | 229.45 |
| 2015-01-23 | 229.45 |
| 2015-01-22 | 229.45 |
| 2015-01-21 | 228.46 |
| 2015-01-20 | 228.46 |
| 2015-01-19 | 228.46 |
| 2015-01-16 | 230.44 |
| 2015-01-15 | 230.44 |
| 2015-01-14 | 230.44 |
| 2015-01-13 | 230.44 |
| 2015-01-12 | 230.44 |
| 2015-01-09 | 232.42 |
| 2015-01-08 | 231.43 |
| 2015-01-07 | 231.43 |
| 2015-01-06 | 232.42 |
| 2015-01-05 | 232.42 |
| 2015-01-02 | 232.42 |
| 2014-12-31 | 232.42 |
| 2014-12-30 | 233.42 |
| 2014-12-29 | 231.43 |
| 2014-12-24 | 229.45 |
| 2014-12-23 | 229.45 |
| 2014-12-22 | 229.45 |
| 2014-12-19 | 229.45 |
| 2014-12-18 | 229.45 |
| 2014-12-17 | 229.45 |
| 2014-12-16 | 229.45 |
| 2014-12-15 | 230.44 |
| 2014-12-12 | 230.44 |
| 2014-12-11 | 230.44 |
| 2014-12-10 | 230.44 |
| 2014-12-09 | 230.44 |
| 2014-12-08 | 232.42 |
| 2014-12-05 | 230.44 |
| 2014-12-04 | 229.45 |
| 2014-12-03 | 229.45 |
| 2014-12-02 | 229.45 |
| 2014-12-01 | 227.46 |
| 2014-11-28 | 229.45 |
| 2014-11-27 | 227.46 |
| 2014-11-26 | 227.46 |
| 2014-11-25 | 225.48 |
| 2014-11-24 | 227.46 |
| 2014-11-21 | 227.46 |
| 2014-11-20 | 225.48 |
| 2014-11-19 | 226.47 |
| 2014-11-18 | 226.47 |
| 2014-11-17 | 226.47 |
| 2014-11-14 | 226.47 |
| 2014-11-13 | 225.48 |
| 2014-11-12 | 225.48 |
| 2014-11-11 | 225.48 |
| 2014-11-10 | 225.48 |
| 2014-11-07 | 220.52 |
| 2014-11-06 | 220.52 |
| 2014-11-05 | 220.52 |
| 2014-11-04 | 220.52 |
| 2014-11-03 | 220.52 |
| 2014-10-31 | 220.52 |
| 2014-10-30 | 217.54 |
| 2014-10-29 | 215.56 |
| 2014-10-28 | 217.54 |
| 2014-10-27 | 217.54 |
| 2014-10-24 | 217.54 |
| 2014-10-23 | 217.54 |
| 2014-10-22 | 217.54 |
| 2014-10-21 | 217.54 |
| 2014-10-20 | 217.54 |
| 2014-10-17 | 222.50 |
| 2014-10-16 | 222.50 |
| 2014-10-15 | 222.50 |
| 2014-10-14 | 224.49 |
| 2014-10-13 | 224.49 |
| 2014-10-10 | 222.50 |
| 2014-10-09 | 222.50 |
| 2014-10-08 | 221.51 |
| 2014-10-07 | 221.51 |
| 2014-10-06 | 222.50 |
| 2014-10-03 | 222.50 |
| 2014-09-30 | 208.61 |
| 2014-09-29 | 208.61 |
| 2014-09-26 | 217.54 |
| 2014-09-25 | 217.54 |
| 2014-09-24 | 218.53 |
| 2014-09-23 | 230.44 |
| 2014-09-22 | 233.42 |
| 2014-09-19 | 233.42 |
| 2014-09-18 | 229.45 |
| 2014-09-17 | 229.45 |
| 2014-09-16 | 229.45 |
| 2014-09-15 | 229.45 |
| 2014-09-12 | 229.45 |
| 2014-09-11 | 229.45 |
| 2014-09-10 | 228.46 |
| 2014-09-08 | 228.46 |
| 2014-09-05 | 229.45 |
| 2014-09-04 | 224.53 |
| 2014-09-03 | 232.40 |
| 2014-09-02 | 234.37 |
| 2014-09-01 | 233.38 |
| 2014-08-29 | 235.35 |
| 2014-08-28 | 234.37 |
| 2014-08-27 | 234.37 |
| 2014-08-26 | 240.27 |
| 2014-08-25 | 238.30 |
| 2014-08-22 | 238.30 |
| 2014-08-21 | 238.30 |
| 2014-08-20 | 238.30 |
| 2014-08-19 | 238.30 |
| 2014-08-18 | 236.33 |
| 2014-08-15 | 238.30 |
| 2014-08-14 | 234.37 |
| 2014-08-13 | 234.37 |
| 2014-08-12 | 233.38 |
| 2014-08-11 | 231.41 |
| 2014-08-08 | 231.41 |
| 2014-08-07 | 229.45 |
| 2014-08-06 | 228.46 |
| 2014-08-05 | 226.50 |
| 2014-08-04 | 228.46 |
| 2014-08-01 | 228.46 |
| 2014-07-31 | 229.45 |
| 2014-07-30 | 227.48 |
| 2014-07-29 | 227.48 |
| 2014-07-28 | 222.56 |
| 2014-07-25 | 222.56 |
| 2014-07-24 | 223.55 |
| 2014-07-23 | 220.60 |
| 2014-07-22 | 220.60 |
| 2014-07-21 | 214.70 |
| 2014-07-18 | 223.55 |
| 2014-07-17 | 223.55 |
| 2014-07-16 | 223.55 |
| 2014-07-15 | 220.60 |
| 2014-07-14 | 220.60 |
| 2014-07-11 | 220.60 |
| 2014-07-10 | 220.60 |
| 2014-07-09 | 220.60 |
| 2014-07-08 | 220.60 |
| 2014-07-07 | 220.60 |
| 2014-07-04 | 220.60 |
| 2014-07-03 | 219.61 |
| 2014-07-02 | 219.61 |
| 2014-06-30 | 221.58 |
| 2014-06-27 | 219.61 |
| 2014-06-26 | 219.61 |
| 2014-06-25 | 219.61 |
| 2014-06-24 | 218.63 |
| 2014-06-23 | 218.63 |
| 2014-06-20 | 218.63 |
| 2014-06-19 | 218.63 |
| 2014-06-18 | 221.58 |
| 2014-06-17 | 222.56 |
| 2014-06-16 | 222.56 |
| 2014-06-13 | 224.53 |
| 2014-06-12 | 226.50 |
| 2014-06-11 | 228.46 |
| 2014-06-10 | 224.53 |
| 2014-06-09 | 226.50 |
| 2014-06-06 | 233.38 |
| 2014-06-05 | 219.61 |
| 2014-06-04 | 218.63 |
| 2014-06-03 | 214.70 |
| 2014-05-30 | 213.71 |
| 2014-05-29 | 210.76 |
| 2014-05-28 | 210.76 |
| 2014-05-27 | 212.73 |
| 2014-05-26 | 212.73 |
| 2014-05-23 | 213.71 |
| 2014-05-22 | 209.78 |
| 2014-05-21 | 209.78 |
| 2014-05-20 | 209.78 |
| 2014-05-19 | 209.78 |
| 2014-05-16 | 213.71 |
| 2014-05-15 | 213.71 |
| 2014-05-14 | 207.81 |
| 2014-05-13 | 207.81 |
| 2014-05-12 | 207.32 |
| 2014-05-09 | 206.35 |
| 2014-05-08 | 206.35 |
| 2014-05-07 | 201.50 |
| 2014-05-05 | 202.47 |
| 2014-05-02 | 205.38 |
| 2014-04-30 | 203.44 |
| 2014-04-29 | 205.38 |
| 2014-04-28 | 200.53 |
| 2014-04-25 | 207.32 |
| 2014-04-24 | 207.32 |
| 2014-04-23 | 210.23 |
| 2014-04-22 | 207.32 |
| 2014-04-17 | 207.32 |
| 2014-04-16 | 205.38 |
| 2014-04-15 | 210.23 |
| 2014-04-14 | 210.23 |
| 2014-04-11 | 211.20 |
| 2014-04-10 | 211.20 |
| 2014-04-09 | 209.26 |
| 2014-04-08 | 209.26 |
| 2014-04-07 | 205.38 |
| 2014-04-04 | 206.35 |
| 2014-04-03 | 206.35 |
| 2014-04-02 | 213.14 |
| 2014-04-01 | 213.14 |
| 2014-03-31 | 213.14 |
| 2014-03-28 | 205.38 |
| 2014-03-27 | 201.50 |
| 2014-03-26 | 206.35 |
| 2014-03-25 | 205.38 |
| 2014-03-24 | 211.20 |
| 2014-03-21 | 211.20 |
| 2014-03-20 | 211.20 |
| 2014-03-19 | 212.17 |
| 2014-03-18 | 212.17 |
| 2014-03-17 | 213.14 |
| 2014-03-14 | 213.14 |
| 2014-03-13 | 214.11 |
| 2014-03-12 | 214.11 |
| 2014-03-11 | 214.11 |
| 2014-03-10 | 214.11 |
| 2014-03-07 | 215.08 |
| 2014-03-06 | 215.08 |
| 2014-03-05 | 214.11 |
| 2014-03-04 | 214.11 |
| 2014-03-03 | 217.02 |
| 2014-02-28 | 219.92 |
| 2014-02-27 | 216.05 |
| 2014-02-26 | 215.08 |
| 2014-02-25 | 215.08 |
| 2014-02-24 | 215.08 |
| 2014-02-21 | 218.95 |
| 2014-02-20 | 218.95 |
| 2014-02-19 | 219.92 |
| 2014-02-18 | 206.35 |
| 2014-02-17 | 205.38 |
| 2014-02-14 | 205.38 |
| 2014-02-13 | 205.38 |
| 2014-02-12 | 206.35 |
| 2014-02-11 | 203.44 |
| 2014-02-10 | 203.44 |
| 2014-02-07 | 205.38 |
| 2014-02-06 | 205.38 |
| 2014-02-05 | 205.38 |
| 2014-02-04 | 205.38 |
| 2014-01-30 | 205.38 |
| 2014-01-29 | 205.38 |
| 2014-01-28 | 205.38 |
| 2014-01-27 | 210.23 |
| 2014-01-24 | 216.05 |
| 2014-01-23 | 210.23 |
| 2014-01-22 | 216.05 |
| 2014-01-21 | 216.05 |
| 2014-01-20 | 215.08 |
| 2014-01-17 | 210.23 |
| 2014-01-16 | 210.23 |
| 2014-01-15 | 210.23 |
| 2014-01-14 | 210.23 |
| 2014-01-13 | 217.99 |
| 2014-01-10 | 217.99 |
| 2014-01-09 | 221.86 |
| 2014-01-08 | 219.92 |
| 2014-01-07 | 215.08 |
| 2014-01-06 | 215.08 |
| 2014-01-03 | 219.92 |
| 2014-01-02 | 225.74 |
| 2013-12-31 | 219.92 |
| 2013-12-30 | 220.89 |
| 2013-12-27 | 220.89 |
| 2013-12-24 | 220.89 |
| 2013-12-23 | 220.89 |
| 2013-12-20 | 220.89 |
| 2013-12-19 | 220.89 |
| 2013-12-18 | 220.89 |
| 2013-12-17 | 220.89 |
| 2013-12-16 | 219.92 |
| 2013-12-13 | 219.92 |
| 2013-12-12 | 219.92 |
| 2013-12-11 | 219.92 |
| 2013-12-10 | 219.92 |
| 2013-12-09 | 227.68 |
| 2013-12-06 | 227.68 |
| 2013-12-05 | 227.68 |
| 2013-12-04 | 220.89 |
| 2013-12-03 | 220.89 |
| 2013-12-02 | 223.80 |
| 2013-11-29 | 224.77 |
| 2013-11-28 | 221.86 |
| 2013-11-27 | 221.86 |
| 2013-11-26 | 222.83 |
| 2013-11-25 | 219.92 |
| 2013-11-22 | 227.68 |
| 2013-11-21 | 217.99 |
| 2013-11-20 | 227.68 |
| 2013-11-19 | 227.68 |
| 2013-11-18 | 227.68 |
| 2013-11-15 | 221.86 |
| 2013-11-14 | 221.86 |
| 2013-11-13 | 219.92 |
| 2013-11-12 | 222.83 |
| 2013-11-11 | 218.95 |
| 2013-11-08 | 219.92 |
| 2013-11-07 | 219.92 |
| 2013-11-06 | 219.92 |
| 2013-11-05 | 219.92 |
| 2013-11-04 | 216.05 |
| 2013-11-01 | 216.05 |
| 2013-10-31 | 216.05 |
| 2013-10-30 | 210.23 |
| 2013-10-29 | 210.23 |
| 2013-10-28 | 210.23 |
| 2013-10-25 | 207.32 |
| 2013-10-24 | 207.32 |
| 2013-10-23 | 209.26 |
| 2013-10-22 | 206.35 |
| 2013-10-21 | 205.38 |
| 2013-10-18 | 205.38 |
| 2013-10-17 | 204.41 |
| 2013-10-16 | 200.53 |
| 2013-10-15 | 208.29 |
| 2013-10-11 | 210.23 |
| 2013-10-10 | 206.35 |
| 2013-10-09 | 205.38 |
| 2013-10-08 | 207.32 |
| 2013-10-07 | 210.23 |
| 2013-10-04 | 210.23 |
| 2013-10-03 | 208.29 |
| 2013-10-02 | 215.08 |
| 2013-09-30 | 221.86 |
| 2013-09-27 | 221.86 |
| 2013-09-26 | 219.92 |
| 2013-09-25 | 219.92 |
| 2013-09-24 | 217.02 |
| 2013-09-23 | 205.38 |
| 2013-09-19 | 207.32 |
| 2013-09-18 | 205.38 |
| 2013-09-17 | 204.41 |
| 2013-09-16 | 206.35 |
| 2013-09-13 | 203.44 |
| 2013-09-12 | 202.47 |
| 2013-09-11 | 208.78 |
| 2013-09-10 | 208.78 |
| 2013-09-09 | 212.63 |
| 2013-09-06 | 212.63 |
| 2013-09-05 | 212.63 |
| 2013-09-04 | 212.63 |
| 2013-09-03 | 212.63 |
| 2013-09-02 | 211.67 |
| 2013-08-30 | 211.67 |
| 2013-08-29 | 207.81 |
| 2013-08-28 | 207.81 |
| 2013-08-27 | 207.81 |
| 2013-08-26 | 203.95 |
| 2013-08-23 | 203.95 |
| 2013-08-22 | 203.95 |
| 2013-08-21 | 203.95 |
| 2013-08-20 | 206.85 |
| 2013-08-19 | 206.85 |
| 2013-08-16 | 208.78 |
| 2013-08-15 | 208.78 |
| 2013-08-13 | 208.78 |
| 2013-08-12 | 212.63 |
| 2013-08-09 | 212.63 |
| 2013-08-08 | 216.49 |
| 2013-08-07 | 216.49 |
| 2013-08-06 | 223.25 |
| 2013-08-05 | 223.25 |
| 2013-08-02 | 223.25 |
| 2013-08-01 | 223.25 |
| 2013-07-31 | 223.25 |
| 2013-07-30 | 221.32 |
| 2013-07-29 | 221.32 |
| 2013-07-26 | 221.32 |
| 2013-07-25 | 221.32 |
| 2013-07-24 | 218.42 |
| 2013-07-23 | 228.07 |
| 2013-07-22 | 218.42 |
| 2013-07-19 | 218.42 |
| 2013-07-18 | 223.25 |
| 2013-07-17 | 223.25 |
| 2013-07-16 | 223.25 |
| 2013-07-15 | 223.25 |
| 2013-07-12 | 223.25 |
| 2013-07-11 | 223.25 |
| 2013-07-10 | 223.25 |
| 2013-07-09 | 223.25 |
| 2013-07-08 | 223.25 |
| 2013-07-05 | 223.25 |
| 2013-07-04 | 228.07 |
| 2013-07-03 | 228.07 |
| 2013-07-02 | 234.83 |
| 2013-06-28 | 234.83 |
| 2013-06-27 | 224.21 |
| 2013-06-26 | 223.25 |
| 2013-06-25 | 224.21 |
| 2013-06-24 | 231.93 |
| 2013-06-21 | 237.72 |
| 2013-06-20 | 242.55 |
| 2013-06-19 | 243.51 |
| 2013-06-18 | 240.62 |
| 2013-06-17 | 240.62 |
| 2013-06-14 | 240.62 |
| 2013-06-13 | 246.41 |
| 2013-06-11 | 247.37 |
| 2013-06-10 | 246.41 |
| 2013-06-07 | 246.41 |
| 2013-06-06 | 245.44 |
| 2013-06-05 | 246.41 |
| 2013-06-04 | 250.27 |
| 2013-06-03 | 250.27 |
| 2013-05-31 | 247.37 |
| 2013-05-30 | 244.48 |
| 2013-05-29 | 245.44 |
| 2013-05-28 | 247.37 |
| 2013-05-27 | 239.65 |
| 2013-05-24 | 241.58 |
| 2013-05-23 | 239.65 |
| 2013-05-22 | 239.65 |
| 2013-05-21 | 238.69 |
| 2013-05-20 | 238.69 |
| 2013-05-16 | 239.65 |
| 2013-05-15 | 231.93 |
| 2013-05-14 | 235.50 |
| 2013-05-13 | 235.50 |
| 2013-05-10 | 235.50 |
| 2013-05-09 | 236.46 |
| 2013-05-08 | 236.46 |
| 2013-05-07 | 234.55 |
| 2013-05-06 | 234.55 |
| 2013-05-03 | 235.50 |
| 2013-05-02 | 234.55 |
| 2013-04-30 | 235.50 |
| 2013-04-29 | 232.64 |
| 2013-04-26 | 232.64 |
| 2013-04-25 | 227.88 |
| 2013-04-24 | 225.97 |
| 2013-04-23 | 225.97 |
| 2013-04-22 | 227.88 |
| 2013-04-19 | 227.88 |
| 2013-04-18 | 227.88 |
| 2013-04-17 | 224.07 |
| 2013-04-16 | 224.07 |
| 2013-04-15 | 225.02 |
| 2013-04-12 | 225.02 |
| 2013-04-11 | 225.02 |
| 2013-04-10 | 224.07 |
| 2013-04-09 | 224.07 |
| 2013-04-08 | 224.07 |
| 2013-04-05 | 216.44 |
| 2013-04-03 | 224.07 |
| 2013-04-02 | 224.07 |
| 2013-03-28 | 224.07 |
| 2013-03-27 | 224.07 |
| 2013-03-26 | 221.21 |
| 2013-03-25 | 219.30 |
| 2013-03-22 | 224.07 |
| 2013-03-21 | 225.97 |
| 2013-03-20 | 224.07 |
| 2013-03-19 | 216.44 |
| 2013-03-18 | 216.44 |
| 2013-03-15 | 230.74 |
| 2013-03-14 | 230.74 |
| 2013-03-13 | 236.46 |
| 2013-03-12 | 236.46 |
| 2013-03-11 | 238.36 |
| 2013-03-08 | 238.36 |
| 2013-03-07 | 236.46 |
| 2013-03-06 | 242.18 |
| 2013-03-05 | 242.18 |
| 2013-03-04 | 240.27 |
| 2013-03-01 | 254.57 |
| 2013-02-28 | 251.71 |
| 2013-02-27 | 250.75 |
| 2013-02-26 | 245.99 |
| 2013-02-25 | 245.99 |
| 2013-02-22 | 250.75 |
| 2013-02-21 | 247.89 |
| 2013-02-20 | 252.66 |
| 2013-02-19 | 250.75 |
| 2013-02-18 | 249.80 |
| 2013-02-15 | 248.85 |
| 2013-02-14 | 252.66 |
| 2013-02-08 | 244.08 |
| 2013-02-07 | 237.41 |
| 2013-02-06 | 241.22 |
| 2013-02-05 | 240.27 |
| 2013-02-04 | 250.75 |
| 2013-02-01 | 249.80 |
| 2013-01-31 | 245.03 |
| 2013-01-30 | 244.08 |
| 2013-01-29 | 238.36 |
| 2013-01-28 | 238.36 |
| 2013-01-25 | 245.03 |
| 2013-01-24 | 248.85 |
| 2013-01-23 | 252.66 |
| 2013-01-22 | 249.80 |
| 2013-01-21 | 249.80 |
| 2013-01-18 | 235.50 |
| 2013-01-17 | 232.64 |
| 2013-01-16 | 232.64 |
| 2013-01-15 | 230.74 |
| 2013-01-14 | 231.69 |
| 2013-01-11 | 224.07 |
| 2013-01-10 | 222.16 |
| 2013-01-09 | 219.30 |
| 2013-01-08 | 221.21 |
| 2013-01-07 | 223.11 |
| 2013-01-04 | 220.25 |
| 2013-01-03 | 218.35 |
| 2013-01-02 | 224.07 |
| 2012-12-31 | 203.10 |
| 2012-12-28 | 197.38 |
| 2012-12-27 | 200.24 |
| 2012-12-24 | 203.10 |
| 2012-12-21 | 205.00 |
| 2012-12-20 | 209.77 |
| 2012-12-19 | 209.77 |
| 2012-12-18 | 209.77 |
| 2012-12-17 | 213.58 |
| 2012-12-14 | 214.53 |
| 2012-12-13 | 215.49 |
| 2012-12-12 | 216.44 |
| 2012-12-11 | 216.44 |
| 2012-12-10 | 218.35 |
| 2012-12-07 | 220.25 |
| 2012-12-06 | 218.35 |
| 2012-12-05 | 215.49 |
| 2012-12-04 | 210.72 |
| 2012-12-03 | 211.68 |
| 2012-11-30 | 213.58 |
| 2012-11-29 | 222.16 |
| 2012-11-28 | 226.93 |
| 2012-11-27 | 219.30 |
| 2012-11-26 | 211.68 |
| 2012-11-23 | 234.55 |
| 2012-11-22 | 246.94 |
| 2012-11-21 | 238.36 |
| 2012-11-20 | 229.78 |
| 2012-11-19 | 237.41 |
| 2012-11-16 | 229.78 |
| 2012-11-15 | 228.83 |
| 2012-11-14 | 247.89 |
| 2012-11-13 | 252.66 |
| 2012-11-12 | 214.53 |
| 2012-11-09 | 195.47 |
| 2012-11-08 | 200.24 |
| 2012-11-07 | 197.38 |
| 2012-11-06 | 205.00 |
| 2012-11-05 | 196.42 |
| 2012-11-02 | 203.10 |
| 2012-11-01 | 189.75 |
| 2012-10-31 | 189.75 |
| 2012-10-30 | 189.75 |
| 2012-10-29 | 187.85 |
| 2012-10-26 | 187.85 |
| 2012-10-25 | 186.89 |
| 2012-10-24 | 186.89 |
| 2012-10-22 | 185.94 |
| 2012-10-19 | 199.28 |
| 2012-10-18 | 203.10 |
| 2012-10-17 | 187.85 |
| 2012-10-16 | 178.32 |
| 2012-10-15 | 176.41 |
| 2012-10-12 | 176.41 |
| 2012-10-11 | 176.41 |
| 2012-10-10 | 176.41 |
| 2012-10-09 | 177.36 |
| 2012-10-08 | 177.36 |
| 2012-10-05 | 171.64 |
| 2012-10-04 | 171.64 |
| 2012-10-03 | 170.69 |
| 2012-09-28 | 170.69 |
| 2012-09-27 | 169.74 |
| 2012-09-26 | 168.78 |
| 2012-09-25 | 168.78 |
| 2012-09-24 | 168.78 |
| 2012-09-21 | 168.78 |
| 2012-09-20 | 171.64 |
| 2012-09-19 | 178.32 |
| 2012-09-18 | 178.32 |
| 2012-09-17 | 181.17 |
| 2012-09-14 | 180.70 |
| 2012-09-13 | 176.93 |
| 2012-09-12 | 177.87 |
| 2012-09-11 | 177.87 |
| 2012-09-10 | 177.87 |
| 2012-09-07 | 175.99 |
| 2012-09-06 | 173.16 |
| 2012-09-05 | 168.45 |
| 2012-09-04 | 168.45 |
| 2012-09-03 | 174.10 |
| 2012-08-31 | 167.51 |
| 2012-08-30 | 167.51 |
| 2012-08-29 | 167.51 |
| 2012-08-28 | 167.51 |
| 2012-08-27 | 171.28 |
| 2012-08-24 | 164.69 |
| 2012-08-23 | 164.69 |
| 2012-08-22 | 167.51 |
| 2012-08-21 | 157.15 |
| 2012-08-20 | 157.15 |
| 2012-08-17 | 157.15 |
| 2012-08-16 | 157.15 |
| 2012-08-15 | 157.15 |
| 2012-08-14 | 157.15 |
| 2012-08-13 | 157.15 |
| 2012-08-10 | 157.15 |
| 2012-08-09 | 153.38 |
| 2012-08-08 | 160.92 |
| 2012-08-07 | 159.98 |
| 2012-08-06 | 154.32 |
| 2012-08-03 | 147.73 |
| 2012-08-02 | 160.92 |
| 2012-08-01 | 160.92 |
| 2012-07-31 | 160.92 |
| 2012-07-30 | 149.61 |
| 2012-07-27 | 149.61 |
| 2012-07-26 | 149.61 |
| 2012-07-25 | 149.61 |
| 2012-07-24 | 147.73 |
| 2012-07-23 | 155.27 |
| 2012-07-20 | 172.22 |
| 2012-07-19 | 173.16 |
| 2012-07-18 | 173.16 |
| 2012-07-17 | 171.28 |
| 2012-07-16 | 171.28 |
| 2012-07-13 | 173.16 |
| 2012-07-12 | 173.16 |
| 2012-07-11 | 175.05 |
| 2012-07-10 | 173.16 |
| 2012-07-09 | 173.16 |
| 2012-07-06 | 173.16 |
| 2012-07-05 | 173.16 |
| 2012-07-04 | 173.16 |
| 2012-07-03 | 173.16 |
| 2012-06-29 | 173.16 |
| 2012-06-28 | 173.16 |
| 2012-06-27 | 171.28 |
| 2012-06-26 | 169.39 |
| 2012-06-25 | 171.28 |
| 2012-06-22 | 172.22 |
| 2012-06-21 | 172.22 |
| 2012-06-20 | 172.22 |
| 2012-06-19 | 169.39 |
| 2012-06-18 | 161.86 |
| 2012-06-15 | 161.86 |
| 2012-06-14 | 161.86 |
| 2012-06-13 | 161.86 |
| 2012-06-12 | 161.86 |
| 2012-06-11 | 161.86 |
| 2012-06-08 | 161.86 |
| 2012-06-07 | 161.86 |
| 2012-06-06 | 172.22 |
| 2012-06-05 | 172.22 |
| 2012-06-04 | 172.22 |
| 2012-06-01 | 172.22 |
| 2012-05-31 | 182.58 |
| 2012-05-30 | 193.89 |
| 2012-05-29 | 194.83 |
| 2012-05-28 | 160.92 |
| 2012-05-25 | 160.92 |
| 2012-05-24 | 159.03 |
| 2012-05-23 | 160.92 |
| 2012-05-22 | 160.92 |
| 2012-05-21 | 160.92 |
| 2012-05-18 | 160.92 |
| 2012-05-17 | 160.92 |
| 2012-05-16 | 160.92 |
| 2012-05-15 | 163.74 |
| 2012-05-14 | 163.74 |
| 2012-05-11 | 163.74 |
| 2012-05-10 | 163.74 |
| 2012-05-09 | 163.74 |
| 2012-05-08 | 165.63 |
| 2012-05-07 | 172.22 |
| 2012-05-04 | 171.28 |
| 2012-05-03 | 163.80 |
| 2012-05-02 | 162.86 |
| 2012-04-30 | 162.86 |
| 2012-04-27 | 162.86 |
| 2012-04-26 | 161.92 |
| 2012-04-25 | 161.92 |
| 2012-04-24 | 161.92 |
| 2012-04-23 | 161.92 |
| 2012-04-20 | 161.92 |
| 2012-04-19 | 161.92 |
| 2012-04-18 | 161.92 |
| 2012-04-17 | 161.92 |
| 2012-04-16 | 164.73 |
| 2012-04-13 | 164.73 |
| 2012-04-12 | 161.92 |
| 2012-04-11 | 160.99 |
| 2012-04-10 | 161.92 |
| 2012-04-05 | 161.92 |
| 2012-04-03 | 171.28 |
| 2012-04-02 | 171.28 |
| 2012-03-30 | 171.28 |
| 2012-03-29 | 161.92 |
| 2012-03-28 | 161.92 |
| 2012-03-27 | 161.92 |
| 2012-03-26 | 161.92 |
| 2012-03-23 | 161.92 |
| 2012-03-22 | 161.92 |
| 2012-03-21 | 161.92 |
| 2012-03-20 | 161.92 |
| 2012-03-19 | 161.92 |
| 2012-03-16 | 161.92 |
| 2012-03-15 | 161.92 |
| 2012-03-14 | 162.86 |
| 2012-03-13 | 161.92 |
| 2012-03-12 | 161.92 |
| 2012-03-09 | 161.92 |
| 2012-03-08 | 161.92 |
| 2012-03-07 | 161.92 |
| 2012-03-06 | 161.92 |
| 2012-03-05 | 157.25 |
| 2012-03-02 | 171.28 |
| 2012-03-01 | 171.28 |
| 2012-02-29 | 171.28 |
| 2012-02-28 | 171.28 |
| 2012-02-27 | 169.41 |
| 2012-02-24 | 173.15 |
| 2012-02-23 | 175.96 |
| 2012-02-22 | 175.96 |
| 2012-02-21 | 161.92 |
| 2012-02-20 | 171.28 |
| 2012-02-17 | 171.28 |
| 2012-02-16 | 166.60 |
| 2012-02-15 | 169.41 |
| 2012-02-14 | 164.73 |
| 2012-02-13 | 166.60 |
| 2012-02-10 | 152.57 |
| 2012-02-09 | 152.57 |
| 2012-02-08 | 152.57 |
| 2012-02-07 | 154.44 |
| 2012-02-06 | 154.44 |
| 2012-02-03 | 154.44 |
| 2012-02-02 | 140.41 |
| 2012-02-01 | 140.41 |
| 2012-01-31 | 145.09 |
| 2012-01-30 | 143.22 |
| 2012-01-27 | 144.15 |
| 2012-01-26 | 145.09 |
| 2012-01-20 | 144.15 |
| 2012-01-19 | 144.15 |
| 2012-01-18 | 144.15 |
| 2012-01-17 | 142.28 |
| 2012-01-16 | 142.28 |
| 2012-01-13 | 142.28 |
| 2012-01-12 | 141.34 |
| 2012-01-11 | 141.34 |
| 2012-01-10 | 144.15 |
| 2012-01-09 | 144.15 |
| 2012-01-06 | 144.15 |
| 2012-01-05 | 144.15 |
| 2012-01-04 | 144.15 |
| 2012-01-03 | 144.15 |
| 2011-12-30 | 148.83 |
| 2011-12-29 | 146.96 |
| 2011-12-28 | 148.83 |
| 2011-12-23 | 148.83 |
| 2011-12-22 | 148.83 |
| 2011-12-21 | 146.96 |
| 2011-12-20 | 152.57 |
| 2011-12-19 | 154.44 |
| 2011-12-16 | 154.44 |
| 2011-12-15 | 157.25 |
| 2011-12-14 | 159.12 |
| 2011-12-13 | 160.05 |
| 2011-12-12 | 160.05 |
| 2011-12-09 | 160.05 |
| 2011-12-08 | 154.44 |
| 2011-12-07 | 155.38 |
| 2011-12-06 | 158.18 |
| 2011-12-05 | 160.05 |
| 2011-12-02 | 160.99 |
| 2011-12-01 | 160.05 |
| 2011-11-30 | 152.57 |
| 2011-11-29 | 159.12 |
| 2011-11-28 | 152.57 |
| 2011-11-25 | 152.57 |
| 2011-11-24 | 160.99 |
| 2011-11-23 | 148.83 |
| 2011-11-22 | 160.99 |
| 2011-11-21 | 161.92 |
| 2011-11-18 | 161.92 |
| 2011-11-17 | 161.92 |
| 2011-11-16 | 162.86 |
| 2011-11-15 | 162.86 |
| 2011-11-14 | 164.73 |
| 2011-11-11 | 161.92 |
| 2011-11-10 | 161.92 |
| 2011-11-09 | 164.73 |
| 2011-11-08 | 162.86 |
| 2011-11-07 | 161.92 |
| 2011-11-04 | 161.92 |
| 2011-11-03 | 161.92 |
| 2011-11-02 | 162.86 |
| 2011-11-01 | 164.73 |
| 2011-10-31 | 169.41 |
| 2011-10-28 | 169.41 |
| 2011-10-27 | 170.34 |
| 2011-10-26 | 160.99 |
| 2011-10-25 | 161.92 |
| 2011-10-24 | 161.92 |
| 2011-10-21 | 162.86 |
| 2011-10-20 | 162.86 |
| 2011-10-19 | 161.92 |
| 2011-10-18 | 161.92 |
| 2011-10-17 | 161.92 |
| 2011-10-14 | 161.92 |
| 2011-10-13 | 163.80 |
| 2011-10-12 | 158.18 |
| 2011-10-11 | 158.18 |
| 2011-10-10 | 153.51 |
| 2011-10-07 | 165.67 |
| 2011-10-06 | 152.57 |
| 2011-10-04 | 152.57 |
| 2011-10-03 | 168.47 |
| 2011-09-30 | 173.15 |
| 2011-09-28 | 173.15 |
| 2011-09-27 | 166.60 |
| 2011-09-26 | 143.22 |
| 2011-09-23 | 161.92 |
| 2011-09-22 | 179.70 |
| 2011-09-21 | 171.28 |
| 2011-09-20 | 166.60 |
| 2011-09-19 | 171.28 |
| 2011-09-16 | 179.70 |
| 2011-09-15 | 178.76 |
| 2011-09-14 | 179.70 |
| 2011-09-12 | 179.23 |
| 2011-09-09 | 179.23 |
| 2011-09-08 | 179.23 |
| 2011-09-07 | 179.23 |
| 2011-09-06 | 179.23 |
| 2011-09-05 | 179.23 |
| 2011-09-02 | 183.88 |
| 2011-09-01 | 186.68 |
| 2011-08-31 | 186.68 |
| 2011-08-30 | 186.68 |
| 2011-08-29 | 186.68 |
| 2011-08-26 | 186.68 |
| 2011-08-25 | 182.02 |
| 2011-08-24 | 190.40 |
| 2011-08-23 | 179.23 |
| 2011-08-22 | 169.92 |
| 2011-08-19 | 177.37 |
| 2011-08-18 | 197.85 |
| 2011-08-17 | 197.85 |
| 2011-08-16 | 201.57 |
| 2011-08-15 | 191.33 |
| 2011-08-12 | 179.23 |
| 2011-08-11 | 179.23 |
| 2011-08-10 | 179.23 |
| 2011-08-09 | 179.23 |
| 2011-08-08 | 188.54 |
| 2011-08-05 | 207.15 |
| 2011-08-04 | 214.60 |
| 2011-08-03 | 207.15 |
| 2011-08-02 | 207.15 |
| 2011-08-01 | 209.95 |
| 2011-07-29 | 210.88 |
| 2011-07-28 | 215.53 |
| 2011-07-27 | 216.46 |
| 2011-07-26 | 216.46 |
| 2011-07-25 | 216.46 |
| 2011-07-22 | 216.46 |
| 2011-07-21 | 215.53 |
| 2011-07-20 | 213.67 |
| 2011-07-19 | 207.15 |
| 2011-07-18 | 216.46 |
| 2011-07-15 | 207.15 |
| 2011-07-14 | 210.88 |
| 2011-07-13 | 210.88 |
| 2011-07-12 | 208.08 |
| 2011-07-11 | 212.74 |
| 2011-07-08 | 212.74 |
| 2011-07-07 | 212.74 |
| 2011-07-06 | 216.46 |
| 2011-07-05 | 209.01 |
| 2011-07-04 | 209.01 |
| 2011-06-30 | 209.95 |
| 2011-06-29 | 209.95 |
| 2011-06-28 | 211.81 |
| 2011-06-27 | 211.81 |
| 2011-06-24 | 210.88 |
| 2011-06-23 | 207.15 |
| 2011-06-22 | 207.15 |
| 2011-06-21 | 207.15 |
| 2011-06-20 | 207.15 |
| 2011-06-17 | 214.60 |
| 2011-06-16 | 211.81 |
| 2011-06-15 | 210.88 |
| 2011-06-14 | 210.88 |
| 2011-06-13 | 210.88 |
| 2011-06-10 | 210.88 |
| 2011-06-09 | 212.74 |
| 2011-06-08 | 217.39 |
| 2011-06-07 | 224.84 |
| 2011-06-03 | 224.84 |
| 2011-06-02 | 224.84 |
| 2011-06-01 | 224.84 |
| 2011-05-31 | 221.11 |
| 2011-05-30 | 217.39 |
| 2011-05-27 | 220.18 |
| 2011-05-26 | 220.18 |
| 2011-05-25 | 220.18 |
| 2011-05-24 | 225.77 |
| 2011-05-23 | 225.77 |
| 2011-05-20 | 225.77 |
| 2011-05-19 | 225.77 |
| 2011-05-18 | 230.42 |
| 2011-05-17 | 225.77 |
| 2011-05-16 | 225.77 |
| 2011-05-13 | 216.46 |
| 2011-05-12 | 216.46 |
| 2011-05-11 | 216.46 |
| 2011-05-09 | 216.46 |
| 2011-05-06 | 221.11 |
| 2011-05-05 | 221.11 |
| 2011-05-04 | 225.77 |
| 2011-05-03 | 234.15 |
| 2011-04-29 | 227.63 |
| 2011-04-28 | 227.16 |
| 2011-04-27 | 227.16 |
| 2011-04-26 | 227.16 |
| 2011-04-21 | 224.42 |
| 2011-04-20 | 224.42 |
| 2011-04-19 | 227.16 |
| 2011-04-18 | 224.42 |
| 2011-04-15 | 228.99 |
| 2011-04-14 | 228.99 |
| 2011-04-13 | 228.99 |
| 2011-04-12 | 228.99 |
| 2011-04-11 | 228.99 |
| 2011-04-08 | 226.25 |
| 2011-04-07 | 227.16 |
| 2011-04-06 | 219.85 |
| 2011-04-04 | 219.85 |
| 2011-04-01 | 219.85 |
| 2011-03-31 | 219.85 |
| 2011-03-30 | 227.16 |
| 2011-03-29 | 225.34 |
| 2011-03-28 | 217.11 |
| 2011-03-25 | 217.11 |
| 2011-03-24 | 210.72 |
| 2011-03-23 | 210.72 |
| 2011-03-22 | 208.89 |
| 2011-03-21 | 208.89 |
| 2011-03-18 | 207.97 |
| 2011-03-17 | 207.06 |
| 2011-03-16 | 210.72 |
| 2011-03-15 | 217.11 |
| 2011-03-14 | 212.54 |
| 2011-03-11 | 219.85 |
| 2011-03-10 | 221.68 |
| 2011-03-09 | 221.68 |
| 2011-03-08 | 219.85 |
| 2011-03-07 | 219.85 |
| 2011-03-04 | 218.03 |
| 2011-03-03 | 218.03 |
| 2011-03-02 | 227.16 |
| 2011-03-01 | 228.99 |
| 2011-02-28 | 228.08 |
| 2011-02-25 | 228.99 |
| 2011-02-24 | 218.03 |
| 2011-02-23 | 227.16 |
| 2011-02-22 | 226.25 |
| 2011-02-21 | 232.65 |
| 2011-02-18 | 232.65 |
| 2011-02-17 | 228.99 |
| 2011-02-16 | 228.99 |
| 2011-02-15 | 230.82 |
| 2011-02-14 | 230.82 |
| 2011-02-11 | 228.99 |
| 2011-02-10 | 227.16 |
| 2011-02-09 | 228.99 |
| 2011-02-08 | 231.73 |
| 2011-02-07 | 228.99 |
| 2011-02-02 | 228.08 |
| 2011-02-01 | 228.08 |
| 2011-01-31 | 227.16 |
| 2011-01-28 | 228.99 |
| 2011-01-27 | 228.99 |
| 2011-01-26 | 228.99 |
| 2011-01-25 | 219.85 |
| 2011-01-24 | 219.85 |
| 2011-01-21 | 220.77 |
| 2011-01-20 | 220.77 |
| 2011-01-19 | 221.68 |
| 2011-01-18 | 227.16 |
| 2011-01-17 | 227.16 |
| 2011-01-14 | 235.39 |
| 2011-01-13 | 238.13 |
| 2011-01-12 | 238.13 |
| 2011-01-11 | 238.13 |
| 2011-01-10 | 242.70 |
| 2011-01-07 | 238.13 |
| 2011-01-06 | 242.70 |
| 2011-01-05 | 239.96 |
| 2011-01-04 | 239.96 |
| 2011-01-03 | 228.99 |
| 2010-12-31 | 228.99 |
| 2010-12-30 | 228.99 |
| 2010-12-29 | 228.99 |
| 2010-12-28 | 231.73 |
| 2010-12-24 | 233.56 |
| 2010-12-23 | 228.99 |
| 2010-12-22 | 228.99 |
| 2010-12-21 | 227.16 |
| 2010-12-20 | 228.99 |
| 2010-12-17 | 228.99 |
| 2010-12-16 | 228.99 |
| 2010-12-15 | 230.82 |
| 2010-12-14 | 232.65 |
| 2010-12-13 | 233.56 |
| 2010-12-10 | 228.99 |
| 2010-12-09 | 228.99 |
| 2010-12-08 | 226.25 |
| 2010-12-07 | 226.25 |
| 2010-12-06 | 227.16 |
| 2010-12-03 | 232.65 |
| 2010-12-02 | 232.65 |
| 2010-12-01 | 231.73 |
| 2010-11-30 | 231.73 |
| 2010-11-29 | 228.99 |
| 2010-11-26 | 229.91 |
| 2010-11-25 | 229.91 |
| 2010-11-24 | 228.99 |
| 2010-11-23 | 228.99 |
| 2010-11-22 | 231.73 |
| 2010-11-19 | 228.08 |
| 2010-11-18 | 228.99 |
| 2010-11-17 | 226.25 |
| 2010-11-16 | 228.08 |
| 2010-11-15 | 226.25 |
| 2010-11-12 | 228.99 |
| 2010-11-11 | 231.73 |
| 2010-11-10 | 228.08 |
| 2010-11-09 | 230.82 |
| 2010-11-08 | 232.65 |
| 2010-11-05 | 230.82 |
| 2010-11-04 | 233.56 |
| 2010-11-03 | 228.08 |
| 2010-11-02 | 225.34 |
| 2010-11-01 | 210.72 |
| 2010-10-29 | 203.40 |
| 2010-10-28 | 197.01 |
| 2010-10-27 | 192.44 |
| 2010-10-26 | 192.44 |
| 2010-10-25 | 192.44 |
| 2010-10-22 | 192.44 |
| 2010-10-21 | 192.44 |
| 2010-10-20 | 192.44 |
| 2010-10-19 | 192.44 |
| 2010-10-18 | 192.44 |
| 2010-10-15 | 192.44 |
| 2010-10-14 | 193.35 |
| 2010-10-13 | 190.61 |
| 2010-10-12 | 190.61 |
| 2010-10-11 | 192.44 |
| 2010-10-08 | 192.44 |
| 2010-10-07 | 188.78 |
| 2010-10-06 | 188.78 |
| 2010-10-05 | 185.13 |
| 2010-10-04 | 186.95 |
| 2010-09-30 | 186.95 |
| 2010-09-29 | 184.21 |
| 2010-09-28 | 187.87 |
| 2010-09-27 | 187.87 |
| 2010-09-24 | 188.78 |
| 2010-09-22 | 183.30 |
| 2010-09-21 | 181.47 |
| 2010-09-20 | 181.47 |
| 2010-09-17 | 183.30 |
| 2010-09-16 | 185.13 |
| 2010-09-15 | 182.20 |
| 2010-09-14 | 181.29 |
| 2010-09-13 | 177.65 |
| 2010-09-10 | 182.20 |
| 2010-09-09 | 175.83 |
| 2010-09-08 | 177.65 |
| 2010-09-07 | 174.92 |
| 2010-09-06 | 174.01 |
| 2010-09-03 | 173.10 |
| 2010-09-02 | 175.83 |
| 2010-09-01 | 173.10 |
| 2010-08-31 | 164.91 |
| 2010-08-30 | 169.46 |
| 2010-08-27 | 171.28 |
| 2010-08-26 | 189.48 |
| 2010-08-25 | 191.31 |
| 2010-08-24 | 186.75 |
| 2010-08-23 | 188.57 |
| 2010-08-20 | 188.57 |
| 2010-08-19 | 188.57 |
| 2010-08-18 | 191.31 |
| 2010-08-17 | 177.65 |
| 2010-08-16 | 186.75 |
| 2010-08-13 | 189.48 |
| 2010-08-12 | 190.40 |
| 2010-08-11 | 191.31 |
| 2010-08-10 | 191.31 |
| 2010-08-09 | 183.11 |
| 2010-08-06 | 177.65 |
| 2010-08-05 | 173.10 |
| 2010-08-04 | 172.19 |
| 2010-08-03 | 173.10 |
| 2010-08-02 | 166.73 |
| 2010-07-30 | 165.82 |
| 2010-07-29 | 167.64 |
| 2010-07-28 | 162.18 |
| 2010-07-27 | 165.82 |
| 2010-07-26 | 164.00 |
| 2010-07-23 | 162.18 |
| 2010-07-22 | 168.55 |
| 2010-07-21 | 168.55 |
| 2010-07-20 | 164.91 |
| 2010-07-19 | 160.35 |
| 2010-07-16 | 163.09 |
| 2010-07-15 | 162.18 |
| 2010-07-14 | 162.18 |
| 2010-07-13 | 163.09 |
| 2010-07-12 | 163.09 |
| 2010-07-09 | 161.26 |
| 2010-07-08 | 161.26 |
| 2010-07-07 | 160.35 |
| 2010-07-06 | 161.26 |
| 2010-07-05 | 160.35 |
| 2010-07-02 | 160.35 |
| 2010-06-30 | 160.35 |
| 2010-06-29 | 164.00 |
| 2010-06-28 | 161.26 |
| 2010-06-25 | 161.26 |
| 2010-06-24 | 157.62 |
| 2010-06-23 | 157.62 |
| 2010-06-22 | 164.00 |
| 2010-06-21 | 165.82 |
| 2010-06-18 | 156.71 |
| 2010-06-17 | 159.44 |
| 2010-06-15 | 159.44 |
| 2010-06-14 | 153.98 |
| 2010-06-11 | 154.89 |
| 2010-06-10 | 154.89 |
| 2010-06-09 | 161.26 |
| 2010-06-08 | 150.34 |
| 2010-06-07 | 153.98 |
| 2010-06-04 | 153.98 |
| 2010-06-03 | 154.89 |
| 2010-06-02 | 152.16 |
| 2010-06-01 | 153.07 |
| 2010-05-31 | 150.34 |
| 2010-05-28 | 150.34 |
| 2010-05-27 | 151.25 |
| 2010-05-26 | 151.25 |
| 2010-05-25 | 151.25 |
| 2010-05-24 | 151.25 |
| 2010-05-20 | 141.24 |
| 2010-05-19 | 144.88 |
| 2010-05-18 | 148.52 |
| 2010-05-17 | 148.52 |
| 2010-05-14 | 149.43 |
| 2010-05-13 | 149.43 |
| 2010-05-12 | 145.79 |
| 2010-05-11 | 145.79 |
| 2010-05-10 | 150.34 |
| 2010-05-07 | 137.60 |
| 2010-05-06 | 141.24 |
| 2010-05-05 | 150.34 |
| 2010-05-04 | 152.16 |
| 2010-05-03 | 154.89 |
| 2010-04-30 | 158.53 |
| 2010-04-29 | 158.53 |
| 2010-04-28 | 153.53 |
| 2010-04-27 | 152.64 |
| 2010-04-26 | 156.20 |
| 2010-04-23 | 157.97 |
| 2010-04-22 | 157.97 |
| 2010-04-21 | 163.31 |
| 2010-04-20 | 162.42 |
| 2010-04-19 | 163.31 |
| 2010-04-16 | 168.65 |
| 2010-04-15 | 165.09 |
| 2010-04-14 | 165.98 |
| 2010-04-13 | 167.76 |
| 2010-04-12 | 167.76 |
| 2010-04-09 | 166.87 |
| 2010-04-08 | 171.32 |
| 2010-04-07 | 171.32 |
| 2010-04-01 | 170.43 |
| 2010-03-31 | 169.54 |
| 2010-03-30 | 171.32 |
| 2010-03-29 | 169.54 |
| 2010-03-26 | 169.54 |
| 2010-03-25 | 168.65 |
| 2010-03-24 | 166.87 |
| 2010-03-23 | 169.54 |
| 2010-03-22 | 166.87 |
| 2010-03-19 | 166.87 |
| 2010-03-18 | 168.65 |
| 2010-03-17 | 169.54 |
| 2010-03-16 | 170.43 |
| 2010-03-15 | 168.65 |
| 2010-03-12 | 169.54 |
| 2010-03-11 | 168.65 |
| 2010-03-10 | 166.87 |
| 2010-03-09 | 167.76 |
| 2010-03-08 | 164.20 |
| 2010-03-05 | 166.87 |
| 2010-03-04 | 167.76 |
| 2010-03-03 | 165.09 |
| 2010-03-02 | 168.65 |
| 2010-03-01 | 167.76 |
| 2010-02-26 | 162.42 |
| 2010-02-25 | 162.42 |
| 2010-02-24 | 162.42 |
| 2010-02-23 | 165.09 |
| 2010-02-22 | 165.09 |
| 2010-02-19 | 163.31 |
| 2010-02-18 | 165.09 |
| 2010-02-17 | 158.86 |
| 2010-02-12 | 158.86 |
| 2010-02-11 | 158.86 |
| 2010-02-10 | 158.86 |
| 2010-02-09 | 157.97 |
| 2010-02-08 | 157.97 |
| 2010-02-05 | 157.97 |
| 2010-02-04 | 161.53 |
| 2010-02-03 | 160.64 |
| 2010-02-02 | 157.97 |
| 2010-02-01 | 149.08 |
| 2010-01-29 | 146.41 |
| 2010-01-28 | 150.86 |
| 2010-01-27 | 149.97 |
| 2010-01-26 | 147.30 |
| 2010-01-25 | 157.97 |
| 2010-01-22 | 157.97 |
| 2010-01-21 | 162.42 |
| 2010-01-20 | 166.87 |
| 2010-01-19 | 166.87 |
| 2010-01-18 | 165.09 |
| 2010-01-15 | 170.43 |
| 2010-01-14 | 171.32 |
| 2010-01-13 | 161.53 |
| 2010-01-12 | 162.42 |
| 2010-01-11 | 159.75 |
| 2010-01-08 | 157.97 |
| 2010-01-07 | 149.08 |
| 2010-01-06 | 140.18 |
| 2010-01-05 | 138.40 |
| 2010-01-04 | 139.29 |
| 2009-12-31 | 144.63 |
| 2009-12-30 | 140.18 |
| 2009-12-29 | 137.51 |
| 2009-12-28 | 139.29 |
| 2009-12-24 | 139.29 |
| 2009-12-23 | 136.63 |
| 2009-12-22 | 138.40 |
| 2009-12-21 | 139.29 |
| 2009-12-18 | 140.18 |
| 2009-12-17 | 140.18 |
| 2009-12-16 | 142.85 |
| 2009-12-15 | 148.19 |
| 2009-12-14 | 145.52 |
| 2009-12-11 | 141.07 |
| 2009-12-10 | 149.08 |
| 2009-12-09 | 147.30 |
| 2009-12-08 | 149.08 |
| 2009-12-07 | 149.08 |
| 2009-12-04 | 149.08 |
| 2009-12-03 | 152.64 |
| 2009-12-02 | 153.53 |
| 2009-12-01 | 151.75 |
| 2009-11-30 | 149.97 |
| 2009-11-27 | 142.85 |
| 2009-11-26 | 149.08 |
| 2009-11-25 | 149.08 |
| 2009-11-24 | 149.08 |
| 2009-11-23 | 149.08 |
| 2009-11-20 | 149.08 |
| 2009-11-19 | 149.08 |
| 2009-11-18 | 149.08 |
| 2009-11-17 | 151.75 |
| 2009-11-16 | 149.08 |
| 2009-11-13 | 151.75 |
| 2009-11-12 | 145.52 |
| 2009-11-11 | 140.18 |
| 2009-11-10 | 133.96 |
| 2009-11-09 | 133.96 |
| 2009-11-06 | 133.07 |
| 2009-11-05 | 130.40 |
| 2009-11-04 | 132.18 |
| 2009-11-03 | 129.51 |
| 2009-11-02 | 133.07 |
| 2009-10-30 | 134.85 |
| 2009-10-29 | 125.95 |
| 2009-10-28 | 136.63 |
| 2009-10-27 | 134.85 |
| 2009-10-23 | 138.40 |
| 2009-10-22 | 135.74 |
| 2009-10-21 | 133.96 |
| 2009-10-20 | 133.96 |
| 2009-10-19 | 131.29 |
| 2009-10-16 | 134.85 |
| 2009-10-15 | 135.74 |
| 2009-10-14 | 135.74 |
| 2009-10-13 | 131.29 |
| 2009-10-12 | 124.17 |
| 2009-10-09 | 124.17 |
| 2009-10-08 | 129.51 |
| 2009-10-07 | 124.17 |
| 2009-10-06 | 121.50 |
| 2009-10-05 | 123.28 |
| 2009-10-02 | 122.39 |
| 2009-09-30 | 126.84 |
| 2009-09-29 | 131.29 |
| 2009-09-28 | 125.06 |
| 2009-09-25 | 131.29 |
| 2009-09-24 | 128.62 |
| 2009-09-23 | 126.84 |
| 2009-09-22 | 117.94 |
| 2009-09-21 | 120.61 |
| 2009-09-18 | 119.28 |
| 2009-09-17 | 123.66 |
| 2009-09-16 | 126.30 |
| 2009-09-15 | 122.79 |
| 2009-09-14 | 122.79 |
| 2009-09-11 | 125.42 |
| 2009-09-10 | 126.30 |
| 2009-09-09 | 123.66 |
| 2009-09-08 | 123.66 |
| 2009-09-07 | 126.30 |
| 2009-09-04 | 122.79 |
| 2009-09-03 | 121.91 |
| 2009-09-02 | 121.91 |
| 2009-09-01 | 121.03 |
| 2009-08-31 | 119.28 |
| 2009-08-28 | 120.16 |
| 2009-08-27 | 118.40 |
| 2009-08-26 | 122.79 |
| 2009-08-25 | 121.91 |
| 2009-08-24 | 115.77 |
| 2009-08-21 | 114.89 |
| 2009-08-20 | 112.26 |
| 2009-08-19 | 110.51 |
| 2009-08-18 | 110.51 |
| 2009-08-17 | 112.26 |
| 2009-08-14 | 116.65 |
| 2009-08-13 | 121.03 |
| 2009-08-12 | 121.91 |
| 2009-08-11 | 125.42 |
| 2009-08-10 | 125.42 |
| 2009-08-07 | 124.54 |
| 2009-08-06 | 126.30 |
| 2009-08-05 | 125.42 |
| 2009-08-04 | 126.30 |
| 2009-08-03 | 127.17 |
| 2009-07-31 | 127.17 |
| 2009-07-30 | 125.42 |
| 2009-07-29 | 119.28 |
| 2009-07-28 | 123.66 |
| 2009-07-27 | 122.79 |
| 2009-07-24 | 125.42 |
| 2009-07-23 | 122.79 |
| 2009-07-22 | 121.91 |
| 2009-07-21 | 122.79 |
| 2009-07-20 | 121.91 |
| 2009-07-17 | 121.03 |
| 2009-07-16 | 119.28 |
| 2009-07-15 | 121.91 |
| 2009-07-14 | 114.89 |
| 2009-07-13 | 111.38 |
| 2009-07-10 | 107.88 |
| 2009-07-09 | 110.51 |
| 2009-07-08 | 107.88 |
| 2009-07-07 | 107.00 |
| 2009-07-06 | 107.88 |
| 2009-07-03 | 110.51 |
| 2009-07-02 | 109.63 |
| 2009-06-30 | 107.88 |
| 2009-06-29 | 107.88 |
| 2009-06-26 | 109.63 |
| 2009-06-25 | 106.12 |
| 2009-06-24 | 106.12 |
| 2009-06-23 | 106.12 |
| 2009-06-22 | 109.63 |
| 2009-06-19 | 110.51 |
| 2009-06-18 | 110.51 |
| 2009-06-17 | 114.89 |
| 2009-06-16 | 119.28 |
| 2009-06-15 | 126.30 |
| 2009-06-12 | 128.05 |
| 2009-06-11 | 126.30 |
| 2009-06-10 | 128.05 |
| 2009-06-09 | 128.93 |
| 2009-06-08 | 132.44 |
| 2009-06-05 | 129.80 |
| 2009-06-04 | 130.68 |
| 2009-06-03 | 135.07 |
| 2009-06-02 | 127.17 |
| 2009-06-01 | 127.17 |
| 2009-05-29 | 101.74 |
| 2009-05-27 | 119.28 |
| 2009-05-26 | 99.10 |
| 2009-05-25 | 92.09 |
| 2009-05-22 | 88.58 |
| 2009-05-21 | 93.84 |
| 2009-05-20 | 94.72 |
| 2009-05-19 | 90.33 |
| 2009-05-18 | 86.83 |
| 2009-05-15 | 83.32 |
| 2009-05-14 | 82.44 |
| 2009-05-13 | 89.43 |
| 2009-05-12 | 83.32 |
| 2009-05-11 | 85.94 |
| 2009-05-08 | 87.68 |
| 2009-05-07 | 87.68 |
| 2009-05-06 | 82.44 |
| 2009-05-05 | 80.70 |
| 2009-05-04 | 75.46 |
| 2009-04-30 | 74.59 |
| 2009-04-29 | 74.59 |
| 2009-04-28 | 74.59 |
| 2009-04-27 | 74.59 |
| 2009-04-24 | 79.83 |
| 2009-04-23 | 80.70 |
| 2009-04-22 | 82.44 |
| 2009-04-21 | 82.44 |
| 2009-04-20 | 90.30 |
| 2009-04-17 | 91.17 |
| 2009-04-16 | 86.81 |
| 2009-04-15 | 82.44 |
| 2009-04-14 | 80.70 |
| 2009-04-09 | 74.59 |
| 2009-04-08 | 72.84 |
| 2009-04-07 | 76.33 |
| 2009-04-06 | 77.21 |
| 2009-04-03 | 72.84 |
| 2009-04-02 | 72.84 |
| 2009-04-01 | 71.97 |
| 2009-03-31 | 68.48 |
| 2009-03-30 | 68.48 |
| 2009-03-27 | 65.86 |
| 2009-03-26 | 68.48 |
| 2009-03-25 | 57.13 |
| 2009-03-24 | 57.13 |
| 2009-03-23 | 52.76 |
| 2009-03-20 | 41.42 |
| 2009-03-19 | 58.00 |
| 2009-03-18 | 51.89 |
| 2009-03-17 | 52.76 |
| 2009-03-16 | 56.26 |
| 2009-03-13 | 57.13 |
| 2009-03-12 | 55.38 |
| 2009-03-11 | 52.76 |
| 2009-03-10 | 59.75 |
| 2009-03-09 | 59.75 |
| 2009-03-06 | 65.86 |
| 2009-03-05 | 73.71 |
| 2009-03-04 | 74.59 |
| 2009-03-03 | 74.59 |
| 2009-03-02 | 72.84 |
| 2009-02-27 | 83.32 |
| 2009-02-26 | 74.59 |
| 2009-02-25 | 81.57 |
| 2009-02-24 | 73.71 |
| 2009-02-23 | 74.59 |
| 2009-02-20 | 74.59 |
| 2009-02-19 | 75.46 |
| 2009-02-18 | 74.59 |
| 2009-02-17 | 78.95 |
| 2009-02-16 | 85.06 |
| 2009-02-13 | 83.32 |
| 2009-02-12 | 83.32 |
| 2009-02-11 | 83.32 |
| 2009-02-10 | 83.32 |
| 2009-02-09 | 83.32 |
| 2009-02-06 | 82.44 |
| 2009-02-05 | 82.44 |
| 2009-02-04 | 80.70 |
| 2009-02-03 | 83.32 |
| 2009-02-02 | 83.32 |
| 2009-01-30 | 83.32 |
| 2009-01-29 | 85.06 |
| 2009-01-23 | 85.06 |
| 2009-01-22 | 88.55 |
| 2009-01-21 | 88.55 |
| 2009-01-20 | 88.55 |
| 2009-01-19 | 89.43 |
| 2009-01-16 | 89.43 |
| 2009-01-15 | 83.32 |
| 2009-01-14 | 83.32 |
| 2009-01-13 | 83.32 |
| 2009-01-12 | 83.32 |
| 2009-01-09 | 84.19 |
| 2009-01-08 | 84.19 |
| 2009-01-07 | 83.32 |
| 2009-01-06 | 85.06 |
| 2009-01-05 | 83.32 |
| 2009-01-02 | 84.19 |
| 2008-12-31 | 84.19 |
| 2008-12-30 | 82.44 |
| 2008-12-29 | 82.44 |
| 2008-12-24 | 82.44 |
| 2008-12-23 | 83.32 |
| 2008-12-22 | 92.05 |
| 2008-12-19 | 84.19 |
| 2008-12-18 | 84.19 |
| 2008-12-17 | 84.19 |
| 2008-12-16 | 94.67 |
| 2008-12-15 | 88.55 |
| 2008-12-12 | 88.55 |
| 2008-12-11 | 79.83 |
| 2008-12-10 | 72.84 |
| 2008-12-09 | 71.97 |
| 2008-12-08 | 71.97 |
| 2008-12-05 | 71.97 |
| 2008-12-04 | 71.97 |
| 2008-12-03 | 71.10 |
| 2008-12-02 | 71.10 |
| 2008-12-01 | 71.10 |
| 2008-11-28 | 71.10 |
| 2008-11-27 | 71.10 |
| 2008-11-26 | 72.84 |
| 2008-11-25 | 73.71 |
| 2008-11-24 | 73.71 |
| 2008-11-21 | 69.35 |
| 2008-11-20 | 73.71 |
| 2008-11-19 | 74.59 |
| 2008-11-18 | 71.97 |
| 2008-11-17 | 73.71 |
| 2008-11-14 | 74.59 |
| 2008-11-13 | 74.59 |
| 2008-11-12 | 74.59 |
| 2008-11-11 | 82.44 |
| 2008-11-10 | 79.83 |
| 2008-11-07 | 74.59 |
| 2008-11-06 | 83.32 |
| 2008-11-05 | 89.43 |
| 2008-11-04 | 89.43 |
| 2008-11-03 | 90.30 |
| 2008-10-31 | 92.05 |
| 2008-10-30 | 67.60 |
| 2008-10-29 | 65.86 |
| 2008-10-28 | 65.86 |
| 2008-10-27 | 61.49 |
| 2008-10-24 | 70.22 |
| 2008-10-23 | 70.22 |
| 2008-10-22 | 73.71 |
| 2008-10-21 | 76.33 |
| 2008-10-20 | 70.22 |
| 2008-10-17 | 72.84 |
| 2008-10-16 | 74.59 |
| 2008-10-15 | 72.84 |
| 2008-10-14 | 72.84 |
| 2008-10-13 | 65.86 |
| 2008-10-10 | 65.86 |
| 2008-10-09 | 78.95 |
| 2008-10-08 | 86.77 |
| 2008-10-06 | 101.54 |
| 2008-10-03 | 108.49 |
| 2008-10-02 | 107.62 |
| 2008-09-30 | 101.54 |
| 2008-09-29 | 99.80 |
| 2008-09-26 | 104.14 |
| 2008-09-25 | 93.72 |
| 2008-09-24 | 93.72 |
| 2008-09-23 | 104.14 |
| 2008-09-22 | 99.80 |
| 2008-09-19 | 99.80 |
| 2008-09-18 | 89.38 |
| 2008-09-17 | 96.33 |
| 2008-09-16 | 108.49 |
| 2008-09-12 | 117.17 |
| 2008-09-11 | 121.52 |
| 2008-09-10 | 125.86 |
| 2008-09-09 | 130.21 |
| 2008-09-08 | 132.81 |
| 2008-09-05 | 131.07 |
| 2008-09-04 | 135.42 |
| 2008-09-03 | 137.16 |
| 2008-09-02 | 136.29 |
| 2008-09-01 | 136.29 |
| 2008-08-29 | 136.29 |
| 2008-08-28 | 134.55 |
| 2008-08-27 | 136.29 |
| 2008-08-26 | 144.97 |
| 2008-08-25 | 144.97 |
| 2008-08-21 | 136.29 |
| 2008-08-20 | 136.29 |
| 2008-08-19 | 138.02 |
| 2008-08-18 | 138.02 |
| 2008-08-15 | 141.50 |
| 2008-08-14 | 139.76 |
| 2008-08-13 | 141.50 |
| 2008-08-12 | 141.50 |
| 2008-08-11 | 143.24 |
| 2008-08-08 | 141.50 |
| 2008-08-07 | 144.10 |
| 2008-08-05 | 141.50 |
| 2008-08-04 | 141.50 |
| 2008-08-01 | 141.50 |
| 2008-07-31 | 139.76 |
| 2008-07-30 | 138.89 |
| 2008-07-29 | 136.29 |
| 2008-07-28 | 141.50 |
| 2008-07-25 | 143.24 |
| 2008-07-24 | 143.24 |
| 2008-07-23 | 144.97 |
| 2008-07-22 | 144.10 |
| 2008-07-21 | 143.24 |
| 2008-07-18 | 134.55 |
| 2008-07-17 | 132.81 |
| 2008-07-16 | 130.21 |
| 2008-07-15 | 130.21 |
| 2008-07-14 | 138.89 |
| 2008-07-11 | 151.92 |
| 2008-07-10 | 144.10 |
| 2008-07-09 | 149.32 |
| 2008-07-08 | 149.32 |
| 2008-07-07 | 152.79 |
| 2008-07-04 | 152.79 |
| 2008-07-03 | 154.53 |
| 2008-07-02 | 158.00 |
| 2008-06-30 | 160.61 |
| 2008-06-27 | 160.61 |
| 2008-06-26 | 188.41 |
| 2008-06-25 | 188.41 |
| 2008-06-24 | 188.41 |
| 2008-06-23 | 189.28 |
| 2008-06-20 | 191.01 |
| 2008-06-19 | 189.28 |
| 2008-06-18 | 197.96 |
| 2008-06-17 | 190.15 |
| 2008-06-16 | 186.67 |
| 2008-06-13 | 189.28 |
| 2008-06-12 | 190.15 |
| 2008-06-11 | 186.67 |
| 2008-06-10 | 191.01 |
| 2008-06-06 | 200.57 |
| 2008-06-05 | 204.04 |
| 2008-06-04 | 191.01 |
| 2008-06-03 | 186.67 |
| 2008-06-02 | 198.83 |
| 2008-05-30 | 203.18 |
| 2008-05-29 | 196.23 |
| 2008-05-28 | 195.36 |
| 2008-05-27 | 195.36 |
| 2008-05-26 | 198.83 |
| 2008-05-23 | 205.78 |
| 2008-05-22 | 207.52 |
| 2008-05-21 | 210.13 |
| 2008-05-20 | 210.65 |
| 2008-05-19 | 210.65 |
| 2008-05-16 | 209.80 |
| 2008-05-15 | 208.11 |
| 2008-05-14 | 208.95 |
| 2008-05-13 | 213.19 |
| 2008-05-09 | 214.03 |
| 2008-05-08 | 214.88 |
| 2008-05-07 | 216.57 |
| 2008-05-06 | 219.96 |
| 2008-05-05 | 221.65 |
| 2008-05-02 | 217.42 |
| 2008-04-30 | 216.57 |
| 2008-04-29 | 218.27 |
| 2008-04-28 | 223.34 |
| 2008-04-25 | 218.27 |
| 2008-04-24 | 213.19 |
| 2008-04-23 | 205.57 |
| 2008-04-22 | 213.19 |
| 2008-04-21 | 206.41 |
| 2008-04-18 | 204.72 |
| 2008-04-17 | 204.72 |
| 2008-04-16 | 203.03 |
| 2008-04-15 | 204.72 |
| 2008-04-14 | 203.88 |
| 2008-04-11 | 196.26 |
| 2008-04-10 | 203.88 |
| 2008-04-09 | 203.03 |
| 2008-04-08 | 203.88 |
| 2008-04-07 | 213.19 |
| 2008-04-03 | 213.19 |
| 2008-04-02 | 218.27 |
| 2008-04-01 | 221.65 |
| 2008-03-31 | 221.65 |
| 2008-03-28 | 229.27 |
| 2008-03-27 | 219.96 |
| 2008-03-26 | 214.03 |
| 2008-03-25 | 201.34 |
| 2008-03-20 | 196.26 |
| 2008-03-19 | 221.65 |
| 2008-03-18 | 212.34 |
| 2008-03-17 | 223.34 |
| 2008-03-14 | 248.74 |
| 2008-03-13 | 253.82 |
| 2008-03-12 | 255.51 |
| 2008-03-11 | 263.13 |
| 2008-03-10 | 263.13 |
| 2008-03-07 | 262.28 |
| 2008-03-06 | 270.75 |
| 2008-03-05 | 267.36 |
| 2008-03-04 | 267.36 |
| 2008-03-03 | 267.36 |
| 2008-02-29 | 269.90 |
| 2008-02-28 | 267.36 |
| 2008-02-27 | 268.21 |
| 2008-02-26 | 268.21 |
| 2008-02-25 | 264.82 |
| 2008-02-22 | 264.82 |
| 2008-02-21 | 268.21 |
| 2008-02-20 | 261.43 |
| 2008-02-19 | 265.67 |
| 2008-02-18 | 258.89 |
| 2008-02-15 | 257.20 |
| 2008-02-14 | 255.51 |
| 2008-02-13 | 254.66 |
| 2008-02-12 | 254.66 |
| 2008-02-11 | 255.51 |
| 2008-02-06 | 247.04 |
| 2008-02-05 | 255.51 |
| 2008-02-04 | 254.66 |
| 2008-02-01 | 250.43 |
| 2008-01-31 | 251.28 |
| 2008-01-30 | 253.82 |
| 2008-01-29 | 247.89 |
| 2008-01-28 | 240.27 |
| 2008-01-25 | 248.74 |
| 2008-01-24 | 241.12 |
| 2008-01-23 | 241.12 |
| 2008-01-22 | 238.58 |
| 2008-01-21 | 249.58 |
| 2008-01-18 | 263.13 |
| 2008-01-17 | 263.97 |
| 2008-01-16 | 267.36 |
| 2008-01-15 | 272.44 |
| 2008-01-14 | 275.82 |
| 2008-01-11 | 269.05 |
| 2008-01-10 | 269.90 |
| 2008-01-09 | 269.05 |
| 2008-01-08 | 271.59 |
| 2008-01-07 | 268.21 |
| 2008-01-04 | 275.82 |
| 2008-01-03 | 259.74 |
| 2008-01-02 | 263.97 |
| 2007-12-31 | 259.74 |
| 2007-12-28 | 259.74 |
| 2007-12-27 | 258.05 |
| 2007-12-24 | 256.36 |
| 2007-12-21 | 254.66 |
| 2007-12-20 | 249.58 |
| 2007-12-19 | 247.89 |
| 2007-12-18 | 249.58 |
| 2007-12-17 | 251.28 |
| 2007-12-14 | 251.28 |
| 2007-12-13 | 250.43 |
| 2007-12-12 | 252.97 |
| 2007-12-11 | 261.43 |
| 2007-12-10 | 252.97 |
| 2007-12-07 | 261.43 |
| 2007-12-06 | 258.89 |
| 2007-12-05 | 251.28 |
| 2007-12-04 | 249.58 |
| 2007-12-03 | 255.51 |
| 2007-11-30 | 252.97 |
| 2007-11-29 | 248.74 |
| 2007-11-28 | 247.89 |
| 2007-11-27 | 249.58 |
| 2007-11-26 | 247.04 |
| 2007-11-23 | 242.81 |
| 2007-11-22 | 244.51 |
| 2007-11-21 | 255.51 |
| 2007-11-20 | 265.67 |
| 2007-11-19 | 275.82 |
| 2007-11-16 | 270.75 |
| 2007-11-15 | 255.51 |
| 2007-11-14 | 256.36 |
| 2007-11-13 | 249.58 |
| 2007-11-12 | 247.04 |
| 2007-11-09 | 254.66 |
| 2007-11-08 | 258.05 |
| 2007-11-07 | 258.89 |
| 2007-11-06 | 258.05 |
| 2007-11-05 | 255.51 |
| 2007-11-02 | 264.82 |
| 2007-11-01 | 262.28 |
| 2007-10-31 | 270.75 |
| 2007-10-30 | 275.82 |
| 2007-10-29 | 278.36 |
| 2007-10-26 | 276.67 |
| 2007-10-25 | 276.67 |
| 2007-10-24 | 278.36 |
| 2007-10-23 | 277.52 |
| 2007-10-22 | 272.44 |
| 2007-10-18 | 270.75 |
| 2007-10-17 | 270.75 |
| 2007-10-16 | 271.59 |
| 2007-10-15 | 272.44 |
| 2007-10-12 | 280.90 |
| 2007-10-11 | 275.82 |
| 2007-10-10 | 273.79 |
| 2007-10-09 | 274.62 |
| 2007-10-08 | 272.96 |
| 2007-10-05 | 269.65 |
| 2007-10-04 | 263.02 |
| 2007-10-03 | 270.48 |
| 2007-10-02 | 280.42 |
| 2007-09-28 | 282.91 |
| 2007-09-27 | 281.25 |
| 2007-09-25 | 278.77 |
| 2007-09-24 | 272.96 |
| 2007-09-21 | 272.96 |
| 2007-09-20 | 271.31 |
| 2007-09-19 | 264.68 |
| 2007-09-18 | 265.50 |
| 2007-09-17 | 268.82 |
| 2007-09-14 | 267.16 |
| 2007-09-13 | 267.16 |
| 2007-09-12 | 268.82 |
| 2007-09-11 | 264.68 |
| 2007-09-10 | 267.99 |
| 2007-09-07 | 272.13 |
| 2007-09-06 | 271.31 |
| 2007-09-05 | 275.45 |
| 2007-09-04 | 277.94 |
| 2007-09-03 | 276.28 |
| 2007-08-31 | 272.96 |
| 2007-08-30 | 260.53 |
| 2007-08-29 | 254.73 |
| 2007-08-28 | 258.04 |
| 2007-08-27 | 271.31 |
| 2007-08-24 | 256.39 |
| 2007-08-23 | 255.56 |
| 2007-08-22 | 248.10 |
| 2007-08-21 | 248.93 |
| 2007-08-20 | 248.10 |
| 2007-08-17 | 239.81 |
| 2007-08-16 | 241.47 |
| 2007-08-15 | 251.41 |
| 2007-08-14 | 258.04 |
| 2007-08-13 | 256.39 |
| 2007-08-10 | 253.07 |
| 2007-08-09 | 268.82 |
| 2007-08-08 | 268.82 |
| 2007-08-07 | 264.68 |
| 2007-08-06 | 270.48 |
| 2007-08-03 | 289.54 |
| 2007-08-02 | 288.71 |
| 2007-08-01 | 291.20 |
| 2007-07-31 | 278.77 |
| 2007-07-30 | 261.36 |
| 2007-07-27 | 258.87 |
| 2007-07-26 | 250.59 |
| 2007-07-25 | 247.27 |
| 2007-07-24 | 256.39 |
| 2007-07-23 | 255.56 |
| 2007-07-20 | 261.36 |
| 2007-07-19 | 261.36 |
| 2007-07-18 | 253.07 |
| 2007-07-17 | 259.70 |
| 2007-07-16 | 260.53 |
| 2007-07-13 | 263.02 |
| 2007-07-12 | 263.02 |
| 2007-07-11 | 264.68 |
| 2007-07-10 | 272.96 |
| 2007-07-09 | 271.31 |
| 2007-07-06 | 276.28 |
| 2007-07-05 | 277.94 |
| 2007-07-04 | 279.59 |
| 2007-07-03 | 277.11 |
| 2007-06-29 | 258.04 |
| 2007-06-28 | 262.19 |
| 2007-06-27 | 267.99 |
| 2007-06-26 | 272.96 |
| 2007-06-25 | 281.25 |
| 2007-06-22 | 293.68 |
| 2007-06-21 | 287.88 |
| 2007-06-20 | 292.03 |
| 2007-06-18 | 297.83 |
| 2007-06-15 | 296.17 |
| 2007-06-14 | 297.00 |
| 2007-06-13 | 297.83 |
| 2007-06-12 | 299.49 |
| 2007-06-11 | 288.71 |
| 2007-06-08 | 297.83 |
| 2007-06-07 | 302.80 |
| 2007-06-06 | 308.60 |
| 2007-06-05 | 299.49 |
| 2007-06-04 | 290.37 |
| 2007-06-01 | 282.91 |
| 2007-05-31 | 255.56 |
| 2007-05-30 | 228.21 |
| 2007-05-29 | 230.69 |
| 2007-05-28 | 229.04 |
| 2007-05-25 | 224.89 |
| 2007-05-23 | 228.21 |
| 2007-05-22 | 224.89 |
| 2007-05-21 | 226.55 |
| 2007-05-18 | 223.23 |
| 2007-05-17 | 221.58 |
| 2007-05-16 | 222.38 |
| 2007-05-15 | 219.97 |
| 2007-05-14 | 220.77 |
| 2007-05-11 | 219.16 |
| 2007-05-10 | 216.74 |
| 2007-05-09 | 216.74 |
| 2007-05-08 | 219.97 |
| 2007-05-07 | 221.58 |
| 2007-05-04 | 220.77 |
| 2007-05-03 | 221.58 |
| 2007-05-02 | 211.91 |
| 2007-04-30 | 211.91 |
| 2007-04-27 | 211.91 |
| 2007-04-26 | 210.29 |
| 2007-04-25 | 208.68 |
| 2007-04-24 | 208.68 |
| 2007-04-23 | 210.29 |
| 2007-04-20 | 206.26 |
| 2007-04-19 | 207.07 |
| 2007-04-18 | 209.49 |
| 2007-04-17 | 210.29 |
| 2007-04-16 | 215.13 |
| 2007-04-13 | 215.13 |
| 2007-04-12 | 220.77 |
| 2007-04-11 | 214.32 |
| 2007-04-10 | 209.49 |
| 2007-04-04 | 219.16 |
| 2007-04-03 | 222.38 |
| 2007-04-02 | 209.49 |
| 2007-03-30 | 205.46 |
| 2007-03-29 | 194.17 |
| 2007-03-28 | 182.89 |
| 2007-03-27 | 164.35 |
| 2007-03-26 | 158.71 |
| 2007-03-23 | 157.91 |
| 2007-03-22 | 158.71 |
| 2007-03-21 | 156.29 |
| 2007-03-20 | 155.49 |
| 2007-03-19 | 154.68 |
| 2007-03-16 | 157.10 |
| 2007-03-15 | 156.29 |
| 2007-03-14 | 155.49 |
| 2007-03-13 | 159.52 |
| 2007-03-12 | 157.91 |
| 2007-03-09 | 154.68 |
| 2007-03-08 | 154.68 |
| 2007-03-07 | 154.68 |
| 2007-03-06 | 154.68 |
| 2007-03-05 | 155.49 |
| 2007-03-02 | 164.35 |
| 2007-03-01 | 161.94 |
| 2007-02-28 | 160.32 |
| 2007-02-27 | 159.52 |
| 2007-02-26 | 162.74 |
| 2007-02-23 | 152.26 |
| 2007-02-22 | 153.88 |
| 2007-02-21 | 149.85 |
| 2007-02-16 | 149.85 |
| 2007-02-15 | 149.85 |
| 2007-02-14 | 147.43 |
| 2007-02-13 | 147.43 |
| 2007-02-12 | 149.04 |
| 2007-02-09 | 150.65 |
| 2007-02-08 | 149.85 |
| 2007-02-07 | 149.85 |
| 2007-02-06 | 149.04 |
| 2007-02-05 | 148.24 |
| 2007-02-02 | 149.85 |
| 2007-02-01 | 150.65 |
| 2007-01-31 | 153.88 |
| 2007-01-30 | 145.01 |
| 2007-01-29 | 145.01 |
| 2007-01-26 | 144.21 |
| 2007-01-25 | 146.62 |
| 2007-01-24 | 145.82 |
| 2007-01-23 | 147.43 |
| 2007-01-22 | 148.24 |
| 2007-01-19 | 148.24 |
| 2007-01-18 | 145.82 |
| 2007-01-17 | 145.82 |
| 2007-01-16 | 149.04 |
| 2007-01-15 | 148.24 |
| 2007-01-12 | 149.85 |
| 2007-01-11 | 149.04 |
| 2007-01-10 | 149.04 |
| 2007-01-09 | 151.46 |
| 2007-01-08 | 150.65 |
| 2007-01-05 | 153.88 |
| 2007-01-04 | 152.26 |
| 2007-01-03 | 154.68 |
| 2007-01-02 | 155.49 |
| 2006-12-29 | 153.88 |
| 2006-12-28 | 153.07 |
| 2006-12-27 | 147.43 |
| 2006-12-22 | 147.43 |
| 2006-12-21 | 147.43 |
| 2006-12-20 | 148.24 |
| 2006-12-19 | 144.21 |
| 2006-12-18 | 148.24 |
| 2006-12-15 | 147.43 |
| 2006-12-14 | 147.43 |
| 2006-12-13 | 146.62 |
| 2006-12-12 | 145.82 |
| 2006-12-11 | 144.21 |
| 2006-12-08 | 145.82 |
| 2006-12-07 | 145.82 |
| 2006-12-06 | 149.85 |
| 2006-12-05 | 153.07 |
| 2006-12-04 | 152.26 |
| 2006-12-01 | 153.07 |
| 2006-11-30 | 153.88 |
| 2006-11-29 | 145.82 |
| 2006-11-28 | 143.40 |
| 2006-11-27 | 142.59 |
| 2006-11-24 | 144.21 |
| 2006-11-23 | 144.21 |
| 2006-11-22 | 145.01 |
| 2006-11-21 | 147.43 |
| 2006-11-20 | 148.24 |
| 2006-11-17 | 150.65 |
| 2006-11-16 | 150.65 |
| 2006-11-15 | 151.46 |
| 2006-11-14 | 151.46 |
| 2006-11-13 | 151.46 |
| 2006-11-10 | 151.46 |
| 2006-11-09 | 152.26 |
| 2006-11-08 | 150.65 |
| 2006-11-07 | 149.85 |
| 2006-11-06 | 150.65 |
| 2006-11-03 | 149.85 |
| 2006-11-02 | 151.46 |
| 2006-11-01 | 152.26 |
| 2006-10-31 | 153.88 |
| 2006-10-27 | 149.85 |
| 2006-10-26 | 152.26 |
| 2006-10-25 | 153.07 |
| 2006-10-24 | 148.24 |
| 2006-10-23 | 148.24 |
| 2006-10-20 | 148.24 |
| 2006-10-19 | 149.85 |
| 2006-10-18 | 149.85 |
| 2006-10-17 | 149.85 |
| 2006-10-16 | 149.85 |
| 2006-10-13 | 149.85 |
| 2006-10-12 | 149.85 |
| 2006-10-11 | 145.82 |
| 2006-10-10 | 154.68 |
| 2006-10-09 | 167.58 |
| 2006-10-06 | 168.75 |
| 2006-10-05 | 167.58 |
| 2006-10-04 | 168.75 |
| 2006-10-03 | 168.75 |
| 2006-09-29 | 168.16 |
| 2006-09-28 | 170.51 |
| 2006-09-27 | 154.70 |
| 2006-09-26 | 149.43 |
| 2006-09-25 | 151.77 |
| 2006-09-22 | 151.77 |
| 2006-09-21 | 145.33 |
| 2006-09-20 | 135.96 |
| 2006-09-19 | 134.79 |
| 2006-09-18 | 135.96 |
| 2006-09-15 | 135.96 |
| 2006-09-14 | 134.79 |
| 2006-09-13 | 135.96 |
| 2006-09-12 | 135.38 |
| 2006-09-11 | 139.47 |
| 2006-09-08 | 138.30 |
| 2006-09-07 | 138.30 |
| 2006-09-06 | 140.06 |
| 2006-09-05 | 138.89 |
| 2006-09-04 | 139.47 |
| 2006-09-01 | 140.06 |
| 2006-08-31 | 141.23 |
| 2006-08-30 | 134.79 |
| 2006-08-29 | 131.28 |
| 2006-08-28 | 130.69 |
| 2006-08-25 | 131.28 |
| 2006-08-24 | 132.45 |
| 2006-08-23 | 134.20 |
| 2006-08-22 | 135.96 |
| 2006-08-21 | 135.96 |
| 2006-08-18 | 136.55 |
| 2006-08-17 | 136.55 |
| 2006-08-16 | 137.13 |
| 2006-08-15 | 137.72 |
| 2006-08-14 | 137.72 |
| 2006-08-11 | 138.30 |
| 2006-08-10 | 136.55 |
| 2006-08-09 | 148.26 |
| 2006-08-08 | 148.26 |
| 2006-08-07 | 148.26 |
| 2006-08-04 | 148.26 |
| 2006-08-03 | 152.35 |
| 2006-08-02 | 155.87 |
| 2006-08-01 | 157.04 |
| 2006-07-31 | 145.91 |
| 2006-07-28 | 142.99 |
| 2006-07-27 | 142.99 |
| 2006-07-26 | 142.99 |
| 2006-07-25 | 138.30 |
| 2006-07-24 | 138.30 |
| 2006-07-21 | 137.13 |
| 2006-07-20 | 134.20 |
| 2006-07-19 | 134.20 |
| 2006-07-18 | 132.74 |
| 2006-07-17 | 132.74 |
| 2006-07-14 | 137.13 |
| 2006-07-13 | 137.13 |
| 2006-07-12 | 137.13 |
| 2006-07-11 | 138.60 |
| 2006-07-10 | 138.60 |
| 2006-07-07 | 140.06 |
| 2006-07-06 | 140.06 |
| 2006-07-05 | 140.06 |
| 2006-07-04 | 140.06 |
| 2006-07-03 | 140.06 |
| 2006-06-30 | 145.91 |
| 2006-06-29 | 138.60 |
| 2006-06-28 | 137.13 |
| 2006-06-27 | 134.20 |
| 2006-06-26 | 135.67 |
| 2006-06-23 | 128.35 |
| 2006-06-22 | 123.96 |
| 2006-06-21 | 121.03 |
| 2006-06-20 | 113.71 |
| 2006-06-19 | 116.64 |
| 2006-06-16 | 119.57 |
| 2006-06-15 | 118.10 |
| 2006-06-14 | 119.57 |
| 2006-06-13 | 116.64 |
| 2006-06-12 | 123.96 |
| 2006-06-09 | 126.89 |
| 2006-06-08 | 122.49 |
| 2006-06-07 | 128.35 |
| 2006-06-06 | 134.20 |
| 2006-06-05 | 135.67 |
| 2006-06-02 | 137.13 |
| 2006-06-01 | 131.28 |
| 2006-05-30 | 137.13 |
| 2006-05-29 | 128.35 |
| 2006-05-26 | 132.74 |
| 2006-05-25 | 126.89 |
| 2006-05-24 | 123.96 |
| 2006-05-23 | 123.96 |
| 2006-05-22 | 122.49 |
| 2006-05-19 | 131.28 |
| 2006-05-18 | 131.28 |
| 2006-05-17 | 132.74 |
| 2006-05-16 | 128.17 |
| 2006-05-15 | 123.87 |
| 2006-05-12 | 128.17 |
| 2006-05-11 | 129.61 |
| 2006-05-10 | 129.61 |
| 2006-05-09 | 129.61 |
| 2006-05-08 | 128.17 |
| 2006-05-04 | 138.22 |
| 2006-05-03 | 118.13 |
| 2006-05-02 | 113.82 |
| 2006-04-28 | 113.82 |
| 2006-04-27 | 112.39 |
| 2006-04-26 | 112.39 |
| 2006-04-25 | 112.39 |
| 2006-04-24 | 112.39 |
| 2006-04-21 | 112.39 |
| 2006-04-20 | 112.39 |
| 2006-04-19 | 112.39 |
| 2006-04-18 | 112.39 |
| 2006-04-13 | 115.26 |
| 2006-04-12 | 112.39 |
| 2006-04-11 | 108.08 |
| 2006-04-10 | 109.52 |
| 2006-04-07 | 110.95 |
| 2006-04-06 | 115.26 |
| 2006-04-04 | 115.26 |
| 2006-04-03 | 113.82 |
| 2006-03-31 | 113.82 |
| 2006-03-30 | 116.69 |
| 2006-03-29 | 118.13 |
| 2006-03-28 | 121.00 |
| 2006-03-27 | 121.00 |
| 2006-03-24 | 119.56 |
| 2006-03-23 | 118.13 |
| 2006-03-22 | 122.43 |
| 2006-03-21 | 121.00 |
| 2006-03-20 | 118.13 |
| 2006-03-17 | 118.13 |
| 2006-03-16 | 118.13 |
| 2006-03-15 | 119.56 |
| 2006-03-14 | 119.56 |
| 2006-03-13 | 118.13 |
| 2006-03-10 | 119.56 |
| 2006-03-09 | 118.13 |
| 2006-03-08 | 118.13 |
| 2006-03-07 | 118.13 |
| 2006-03-06 | 121.00 |
| 2006-03-03 | 121.00 |
| 2006-03-02 | 121.00 |
| 2006-03-01 | 122.43 |
| 2006-02-28 | 126.74 |
| 2006-02-27 | 125.30 |
| 2006-02-24 | 126.74 |
| 2006-02-23 | 122.43 |
| 2006-02-22 | 122.43 |
| 2006-02-21 | 122.43 |
| 2006-02-20 | 123.87 |
| 2006-02-17 | 125.30 |
| 2006-02-16 | 116.69 |
| 2006-02-15 | 106.65 |
| 2006-02-14 | 106.65 |
| 2006-02-13 | 96.60 |
| 2006-02-10 | 93.73 |
| 2006-02-09 | 95.17 |
| 2006-02-08 | 86.56 |
| 2006-02-07 | 89.43 |
| 2006-02-06 | 93.73 |
| 2006-02-03 | 96.60 |
| 2006-02-02 | 96.60 |
| 2006-02-01 | 93.73 |
| 2006-01-27 | 95.17 |
| 2006-01-26 | 90.86 |
| 2006-01-25 | 96.60 |
| 2006-01-24 | 92.30 |
| 2006-01-23 | 69.34 |
| 2006-01-20 | 67.90 |
| 2006-01-19 | 66.47 |
| 2006-01-18 | 67.90 |
| 2006-01-17 | 67.90 |
| 2006-01-16 | 69.34 |
| 2006-01-13 | 62.16 |
| 2006-01-12 | 63.60 |
| 2006-01-11 | 62.16 |
| 2006-01-10 | 60.73 |
| 2006-01-09 | 65.03 |
| 2006-01-06 | 67.90 |
| 2006-01-05 | 63.60 |
| 2006-01-04 | 65.03 |
| 2006-01-03 | 66.47 |
| 2005-12-30 | 70.77 |
| 2005-12-29 | 63.60 |
| 2005-12-28 | 59.29 |
| 2005-12-23 | 66.47 |
| 2005-12-22 | 53.55 |
| 2005-12-21 | 53.55 |
| 2005-12-20 | 53.55 |
| 2005-12-19 | 70.77 |
| 2005-12-16 | 49.25 |
| 2005-12-15 | 49.25 |
| 2005-12-14 | 50.68 |
| 2005-12-13 | 50.68 |
| 2005-12-12 | 47.81 |
| 2005-12-09 | 32.02 |
| 2005-12-08 | 20.54 |
| 2005-12-07 | 26.28 |
| 2005-12-06 | 32.02 |
| 2005-12-05 | 33.46 |
| 2005-12-02 | 26.28 |
| 2005-12-01 | 20.54 |
| 2005-11-30 | 13.08 |
| 2005-11-29 | 10.79 |
| 2005-11-28 | 10.21 |
| 2005-11-25 | 9.64 |
| 2005-11-24 | 9.06 |
| 2005-11-23 | 9.06 |
| 2005-11-22 | 7.92 |
| 2005-11-21 | 8.49 |
| 2005-11-18 | 7.92 |
| 2005-11-17 | 6.77 |
| 2005-11-16 | 7.34 |
| 2005-11-15 | 6.19 |
| 2005-11-14 | 7.92 |
| 2005-11-11 | 5.62 |
| 2005-11-10 | 5.05 |
| 2005-11-09 | 2.18 |
| 2005-11-08 | 1.60 |
| 2005-11-07 | 0.45 |
| 2005-11-04 | -1.27 |
| 2005-11-03 | -1.27 |
| 2005-11-02 | -0.69 |
| 2005-11-01 | -1.27 |
| 2005-10-31 | -1.27 |
| 2005-10-28 | -2.99 |
| 2005-10-27 | -2.99 |
| 2005-10-26 | -1.27 |
| 2005-10-25 | 1.60 |
| 2005-10-24 | 1.60 |
| 2005-10-21 | 2.18 |
| 2005-10-20 | 2.18 |
| 2005-10-19 | 3.32 |
| 2005-10-18 | 3.90 |
| 2005-10-17 | 4.47 |
| 2005-10-14 | 3.32 |
| 2005-10-13 | 4.47 |
| 2005-10-12 | 5.62 |
| 2005-10-10 | 5.62 |
| 2005-10-07 | 6.77 |
| 2005-10-06 | 6.19 |
| 2005-10-05 | 7.92 |
| 2005-10-04 | 7.92 |
| 2005-10-03 | 9.06 |
| 2005-09-30 | 9.06 |
| 2005-09-29 | 9.06 |
| 2005-09-28 | 8.95 |
| 2005-09-27 | 9.52 |
| 2005-09-26 | 8.95 |
| 2005-09-23 | 8.38 |
| 2005-09-22 | 8.38 |
| 2005-09-21 | 8.95 |
| 2005-09-20 | 10.08 |
| 2005-09-16 | 10.08 |
| 2005-09-15 | 9.52 |
| 2005-09-14 | 10.65 |
| 2005-09-13 | 10.65 |
| 2005-09-12 | 10.65 |
| 2005-09-09 | 8.38 |
| 2005-09-08 | 9.52 |
| 2005-09-07 | 7.81 |
| 2005-09-06 | 8.95 |
| 2005-09-05 | 9.52 |
| 2005-09-02 | 8.38 |
| 2005-09-01 | 16.33 |
| 2005-08-31 | 16.33 |
| 2005-08-30 | 16.33 |
| 2005-08-29 | 14.91 |
| 2005-08-26 | 14.91 |
| 2005-08-25 | 16.33 |
| 2005-08-24 | 14.91 |
| 2005-08-23 | 16.33 |
| 2005-08-22 | 16.33 |
| 2005-08-19 | 16.33 |
| 2005-08-18 | 16.33 |
| 2005-08-17 | 17.74 |
| 2005-08-16 | 17.74 |
| 2005-08-15 | 16.33 |
| 2005-08-12 | 16.33 |
| 2005-08-11 | 19.16 |
| 2005-08-10 | 19.16 |
| 2005-08-09 | 17.74 |
| 2005-08-08 | 17.74 |
| 2005-08-05 | 19.16 |
| 2005-08-04 | 19.16 |
| 2005-08-03 | 22.00 |
| 2005-08-02 | 19.16 |
| 2005-08-01 | 17.74 |
| 2005-07-29 | 19.16 |
| 2005-07-28 | 17.74 |
| 2005-07-27 | 19.16 |
| 2005-07-26 | 19.16 |
| 2005-07-25 | 20.58 |
| 2005-07-22 | 22.00 |
| 2005-07-21 | 20.58 |
| 2005-07-20 | 23.42 |
| 2005-07-19 | 20.58 |
| 2005-07-18 | 19.16 |
| 2005-07-15 | 17.74 |
| 2005-07-14 | 16.33 |
| 2005-07-13 | 17.74 |
| 2005-07-12 | 14.91 |
| 2005-07-11 | 17.74 |
| 2005-07-08 | 16.33 |
| 2005-07-07 | 16.33 |
| 2005-07-06 | 16.33 |
| 2005-07-05 | 14.91 |
| 2005-07-04 | 14.91 |
| 2005-06-30 | 16.33 |
| 2005-06-29 | 17.74 |
| 2005-06-28 | 17.74 |
| 2005-06-27 | 17.74 |
| 2005-06-24 | 20.58 |
| 2005-06-23 | 17.74 |
| 2005-06-22 | 17.74 |
| 2005-06-21 | 16.33 |
| 2005-06-20 | 16.33 |
| 2005-06-17 | 14.91 |
| 2005-06-16 | 16.33 |
| 2005-06-15 | 14.91 |
| 2005-06-14 | 16.33 |
| 2005-06-13 | 17.74 |
| 2005-06-10 | 17.74 |
| 2005-06-09 | 16.33 |
| 2005-06-08 | 16.33 |
| 2005-06-07 | 17.74 |
| 2005-06-06 | 16.33 |
| 2005-06-03 | 16.33 |
| 2005-06-02 | 16.33 |
| 2005-06-01 | 16.33 |
| 2005-05-31 | 16.33 |
| 2005-05-30 | 16.33 |
| 2005-05-27 | 17.74 |
| 2005-05-26 | 12.92 |
| 2005-05-25 | 13.49 |
| 2005-05-24 | 13.49 |
| 2005-05-23 | 13.49 |
| 2005-05-20 | 14.91 |
| 2005-05-19 | 12.92 |
| 2005-05-18 | 19.16 |
| 2005-05-17 | 19.16 |
| 2005-05-13 | 21.90 |
| 2005-05-12 | 21.90 |
| 2005-05-11 | 21.90 |
| 2005-05-10 | 21.90 |
| 2005-05-09 | 20.53 |
| 2005-05-06 | 21.90 |
| 2005-05-05 | 21.90 |
| 2005-05-04 | 20.53 |
| 2005-05-03 | 21.90 |
| 2005-04-29 | 20.53 |
| 2005-04-28 | 21.90 |
| 2005-04-27 | 23.27 |
| 2005-04-26 | 21.90 |
| 2005-04-25 | 20.53 |
| 2005-04-22 | 19.16 |
| 2005-04-21 | 20.53 |
| 2005-04-20 | 16.42 |
| 2005-04-19 | 17.79 |
| 2005-04-18 | 15.05 |
| 2005-04-15 | 20.53 |
| 2005-04-14 | 20.53 |
| 2005-04-13 | 20.53 |
| 2005-04-12 | 23.27 |
| 2005-04-11 | 23.27 |
| 2005-04-08 | 20.53 |
| 2005-04-07 | 16.42 |
| 2005-04-06 | 16.42 |
| 2005-04-04 | 17.79 |
| 2005-04-01 | 19.16 |
| 2005-03-31 | 20.53 |
| 2005-03-30 | 16.42 |
| 2005-03-29 | 17.79 |
| 2005-03-24 | 17.79 |
| 2005-03-23 | 13.68 |
| 2005-03-22 | 17.79 |
| 2005-03-21 | 23.27 |
| 2005-03-18 | 26.01 |
| 2005-03-17 | 27.38 |
| 2005-03-16 | 24.64 |
| 2005-03-15 | 26.01 |
| 2005-03-14 | 28.75 |
| 2005-03-11 | 30.12 |
| 2005-03-10 | 31.49 |
| 2005-03-09 | 32.86 |
| 2005-03-08 | 30.12 |
| 2005-03-07 | 27.38 |
| 2005-03-04 | 31.49 |
| 2005-03-03 | 34.23 |
| 2005-03-02 | 30.12 |
| 2005-03-01 | 28.75 |
| 2005-02-28 | 31.49 |
| 2005-02-25 | 27.38 |
| 2005-02-24 | 24.64 |
| 2005-02-23 | 26.01 |
| 2005-02-22 | 20.53 |
| 2005-02-21 | 21.90 |
| 2005-02-18 | 16.42 |
| 2005-02-17 | 15.05 |
| 2005-02-16 | 17.79 |
| 2005-02-15 | 12.31 |
| 2005-02-14 | 13.68 |
| 2005-02-08 | 10.95 |
| 2005-02-07 | 10.95 |
| 2005-02-04 | 7.38 |
| 2005-02-03 | 7.38 |
| 2005-02-02 | 7.93 |
| 2005-02-01 | 6.29 |
| 2005-01-31 | 7.93 |
| 2005-01-28 | 5.74 |
| 2005-01-27 | 6.29 |
| 2005-01-26 | 6.29 |
| 2005-01-25 | 6.29 |
| 2005-01-24 | 5.19 |
| 2005-01-21 | 6.84 |
| 2005-01-20 | 7.93 |
| 2005-01-19 | 9.03 |
| 2005-01-18 | 7.38 |
| 2005-01-17 | 5.19 |
| 2005-01-14 | 4.10 |
| 2005-01-13 | 5.19 |
| 2005-01-12 | 3.55 |
| 2005-01-11 | 3.55 |
| 2005-01-10 | 1.91 |
| 2005-01-07 | 2.45 |
| 2005-01-06 | 3.55 |
| 2005-01-05 | 3.55 |
| 2005-01-04 | 4.64 |
| 2005-01-03 | 4.64 |
| 2004-12-31 | 5.19 |
| 2004-12-30 | 4.10 |
| 2004-12-29 | 5.19 |
| 2004-12-28 | 4.64 |
| 2004-12-24 | 6.84 |
| 2004-12-23 | 6.29 |
| 2004-12-22 | 6.84 |
| 2004-12-21 | 6.84 |
| 2004-12-20 | 5.19 |
| 2004-12-17 | 6.29 |
| 2004-12-16 | 4.64 |
| 2004-12-15 | 4.64 |
| 2004-12-14 | 5.74 |
| 2004-12-13 | 3.55 |
| 2004-12-10 | 4.64 |
| 2004-12-09 | 5.19 |
| 2004-12-08 | 4.64 |
| 2004-12-07 | 6.84 |
| 2004-12-06 | 9.03 |
| 2004-12-03 | 6.29 |
| 2004-12-02 | 5.19 |
| 2004-12-01 | 5.74 |
| 2004-11-30 | 5.19 |
| 2004-11-29 | 6.84 |
| 2004-11-26 | 6.29 |
| 2004-11-25 | 5.19 |
| 2004-11-24 | 6.84 |
| 2004-11-23 | 6.84 |
| 2004-11-22 | 7.38 |
| 2004-11-19 | 7.93 |
| 2004-11-18 | 6.29 |
| 2004-11-17 | 7.93 |
| 2004-11-16 | 7.38 |
| 2004-11-15 | 10.95 |
| 2004-11-12 | 9.03 |
| 2004-11-11 | 9.58 |
| 2004-11-10 | 10.95 |
| 2004-11-09 | 6.84 |
| 2004-11-08 | 7.93 |
| 2004-11-05 | 6.84 |
| 2004-11-04 | 4.64 |
| 2004-11-03 | 4.10 |
| 2004-11-02 | 4.64 |
| 2004-11-01 | 0.26 |
| 2004-10-29 | -1.93 |
| 2004-10-28 | -1.93 |
| 2004-10-27 | -1.93 |
| 2004-10-26 | -1.38 |
| 2004-10-25 | -1.38 |
| 2004-10-21 | -0.29 |
| 2004-10-20 | 0.26 |
| 2004-10-19 | 1.91 |
| 2004-10-18 | 1.36 |
| 2004-10-15 | 1.36 |
| 2004-10-14 | 0.81 |
| 2004-10-13 | -0.83 |
| 2004-10-12 | 0.26 |
| 2004-10-11 | -4.12 |
| 2004-10-08 | -6.86 |
| 2004-10-07 | -6.31 |
| 2004-10-06 | -6.86 |
| 2004-10-05 | -5.22 |
| 2004-10-04 | -5.77 |
| 2004-09-30 | -9.60 |
| 2004-09-28 | -10.70 |
| 2004-09-27 | -9.33 |
| 2004-09-24 | -8.25 |
| 2004-09-23 | -7.17 |
| 2004-09-22 | -6.63 |
| 2004-09-21 | -6.09 |
| 2004-09-20 | -6.09 |
| 2004-09-17 | -6.09 |
| 2004-09-16 | -4.47 |
| 2004-09-15 | -6.63 |
| 2004-09-14 | -6.63 |
| 2004-09-13 | -6.09 |
| 2004-09-10 | -6.63 |
| 2004-09-09 | -6.63 |
| 2004-09-08 | -7.17 |
| 2004-09-07 | -8.25 |
| 2004-09-06 | -7.71 |
| 2004-09-03 | -7.71 |
| 2004-09-02 | -7.71 |
| 2004-09-01 | -6.09 |
| 2004-08-31 | -9.87 |
| 2004-08-30 | -9.87 |
| 2004-08-27 | -12.56 |
| 2004-08-26 | -14.72 |
| 2004-08-25 | -15.26 |
| 2004-08-24 | -15.80 |
| 2004-08-23 | -14.18 |
| 2004-08-20 | -14.18 |
| 2004-08-19 | -14.18 |
| 2004-08-18 | -13.64 |
| 2004-08-17 | -15.26 |
| 2004-08-16 | -15.80 |
| 2004-08-13 | -14.72 |
| 2004-08-12 | -14.18 |
| 2004-08-11 | -14.18 |
| 2004-08-10 | -14.18 |
| 2004-08-09 | -15.26 |
| 2004-08-06 | -16.34 |
| 2004-08-05 | -16.34 |
| 2004-08-04 | -18.50 |
| 2004-08-03 | -19.04 |
| 2004-08-02 | -19.04 |
| 2004-07-30 | -19.58 |
| 2004-07-29 | -19.58 |
| 2004-07-28 | -19.04 |
| 2004-07-27 | -17.96 |
| 2004-07-26 | -17.42 |
| 2004-07-23 | -15.80 |
| 2004-07-22 | -15.80 |
| 2004-07-21 | -15.26 |
| 2004-07-20 | -15.80 |
| 2004-07-19 | -17.42 |
| 2004-07-16 | -16.88 |
| 2004-07-15 | -16.88 |
| 2004-07-14 | -16.88 |
| 2004-07-13 | -15.80 |
| 2004-07-12 | -15.80 |
| 2004-07-09 | -15.80 |
| 2004-07-08 | -15.80 |
| 2004-07-07 | -15.26 |
| 2004-07-06 | -15.26 |
| 2004-07-05 | -16.34 |
| 2004-07-02 | -16.88 |
| 2004-06-30 | -17.42 |
| 2004-06-29 | -17.96 |
| 2004-06-28 | -17.42 |
| 2004-06-25 | -19.04 |
| 2004-06-24 | -16.34 |
| 2004-06-23 | -17.42 |
| 2004-06-21 | -17.96 |
| 2004-06-18 | -18.50 |
| 2004-06-17 | -18.50 |
| 2004-06-16 | -16.34 |
| 2004-06-15 | -14.72 |
| 2004-06-14 | -14.72 |
| 2004-06-11 | -13.10 |
| 2004-06-10 | -13.10 |
| 2004-06-09 | -13.64 |
| 2004-06-08 | -12.56 |
| 2004-06-07 | -12.03 |
| 2004-06-04 | -12.56 |
| 2004-06-03 | -12.56 |
| 2004-06-02 | -3.93 |
| 2004-06-01 | -12.03 |
| 2004-05-31 | -8.25 |
| 2004-05-28 | -6.63 |
| 2004-05-27 | -10.41 |
| 2004-05-25 | -8.25 |
| 2004-05-24 | -8.25 |
| 2004-05-21 | -9.87 |
| 2004-05-20 | -13.64 |
| 2004-05-19 | -12.56 |
| 2004-05-18 | -14.18 |
| 2004-05-17 | -14.18 |
| 2004-05-14 | -7.17 |
| 2004-05-13 | -7.17 |
| 2004-05-12 | -6.74 |
| 2004-05-11 | -9.33 |
| 2004-05-10 | -9.33 |
| 2004-05-07 | -5.70 |
| 2004-05-06 | -4.66 |
| 2004-05-05 | -5.18 |
| 2004-05-04 | -4.66 |
| 2004-05-03 | -4.66 |
| 2004-04-30 | -4.15 |
| 2004-04-29 | -4.15 |
| 2004-04-28 | -1.04 |
| 2004-04-27 | -0.52 |
| 2004-04-26 | -1.04 |
| 2004-04-23 | -1.04 |
| 2004-04-22 | -2.07 |
| 2004-04-21 | -0.52 |
| 2004-04-20 | -1.04 |
| 2004-04-19 | 0.52 |
| 2004-04-16 | 1.04 |
| 2004-04-15 | 1.04 |
| 2004-04-14 | 2.07 |
| 2004-04-13 | 3.63 |
| 2004-04-08 | 2.59 |
| 2004-04-07 | 1.04 |
| 2004-04-06 | 2.07 |
| 2004-04-02 | 1.04 |
| 2004-04-01 | 1.55 |
| 2004-03-31 | 1.04 |
| 2004-03-30 | 1.55 |
| 2004-03-29 | -0.52 |
| 2004-03-26 | 3.11 |
| 2004-03-25 | 3.11 |
| 2004-03-24 | 4.92 |
| 2004-03-23 | 1.55 |
| 2004-03-22 | 1.55 |
| 2004-03-19 | -0.52 |
| 2004-03-18 | -0.52 |
| 2004-03-17 | 1.04 |
| 2004-03-16 | -1.55 |
| 2004-03-15 | -1.04 |
| 2004-03-12 | -1.04 |
| 2004-03-11 | -0.52 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 1.04 |
| 2004-03-08 | 1.55 |
| 2004-03-05 | 1.04 |
| 2004-03-04 | -0.52 |
| 2004-03-03 | -0.52 |
| 2004-03-02 | 1.04 |
| 2004-03-01 | 2.07 |
| 2004-02-27 | 2.07 |
| 2004-02-26 | 2.07 |
| 2004-02-25 | 1.04 |
| 2004-02-24 | 3.63 |
| 2004-02-23 | 6.22 |
| 2004-02-20 | 3.11 |
| 2004-02-19 | 4.92 |
| 2004-02-18 | 1.04 |
| 2004-02-17 | 0.52 |
| 2004-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy