Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 1992-12-18 | 1999-12-01 | 1999-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 1999-12-06 | 6.06 |
| 1999-12-03 | 6.06 |
| 1999-12-02 | 6.06 |
| 1999-12-01 | 6.06 |
| 1999-11-30 | 6.06 |
| 1999-11-29 | 5.30 |
| 1999-11-26 | 5.30 |
| 1999-11-25 | 11.37 |
| 1999-11-24 | 6.82 |
| 1999-11-23 | 6.82 |
| 1999-11-22 | 5.30 |
| 1999-11-19 | 4.55 |
| 1999-11-18 | 4.55 |
| 1999-11-17 | 3.03 |
| 1999-11-16 | 3.03 |
| 1999-11-15 | 3.03 |
| 1999-11-12 | 3.03 |
| 1999-11-11 | 3.03 |
| 1999-11-10 | 3.03 |
| 1999-11-09 | 1.52 |
| 1999-11-08 | 1.52 |
| 1999-11-05 | 1.52 |
| 1999-11-04 | 2.27 |
| 1999-11-03 | 2.27 |
| 1999-11-02 | 2.27 |
| 1999-11-01 | 3.03 |
| 1999-10-29 | 1.52 |
| 1999-10-28 | 1.52 |
| 1999-10-27 | 1.52 |
| 1999-10-26 | 1.52 |
| 1999-10-25 | 2.27 |
| 1999-10-22 | 1.52 |
| 1999-10-21 | 1.52 |
| 1999-10-20 | 1.52 |
| 1999-10-19 | 1.52 |
| 1999-10-15 | 0.76 |
| 1999-10-14 | 1.52 |
| 1999-10-13 | 0.76 |
| 1999-10-12 | 1.52 |
| 1999-10-11 | -14.39 |
| 1999-10-08 | -14.39 |
| 1999-10-07 | -14.39 |
| 1999-10-06 | -14.39 |
| 1999-10-05 | -14.39 |
| 1999-10-04 | -16.67 |
| 1999-09-30 | -22.73 |
| 1999-09-29 | -25.76 |
| 1999-09-28 | -26.51 |
| 1999-09-27 | -25.76 |
| 1999-09-24 | -25.38 |
| 1999-09-23 | -24.62 |
| 1999-09-22 | -22.73 |
| 1999-09-21 | -21.97 |
| 1999-09-20 | -20.45 |
| 1999-09-17 | -20.45 |
| 1999-09-15 | -19.70 |
| 1999-09-14 | -20.45 |
| 1999-09-13 | -19.70 |
| 1999-09-10 | -21.21 |
| 1999-09-09 | -21.97 |
| 1999-09-08 | -21.21 |
| 1999-09-07 | -23.48 |
| 1999-09-06 | -21.21 |
| 1999-09-03 | -19.70 |
| 1999-09-02 | -18.94 |
| 1999-09-01 | -19.70 |
| 1999-08-31 | -17.42 |
| 1999-08-30 | -19.70 |
| 1999-08-27 | -22.73 |
| 1999-08-26 | -21.97 |
| 1999-08-25 | -21.21 |
| 1999-08-24 | -25.00 |
| 1999-08-23 | -25.38 |
| 1999-08-20 | -23.48 |
| 1999-08-19 | -25.38 |
| 1999-08-18 | -25.00 |
| 1999-08-17 | -25.38 |
| 1999-08-16 | -24.62 |
| 1999-08-13 | -25.00 |
| 1999-08-12 | -25.38 |
| 1999-08-11 | -26.14 |
| 1999-08-10 | -24.24 |
| 1999-08-09 | -23.48 |
| 1999-08-06 | -22.73 |
| 1999-08-05 | -22.73 |
| 1999-08-04 | -19.70 |
| 1999-08-03 | -19.70 |
| 1999-08-02 | -18.94 |
| 1999-07-30 | -21.97 |
| 1999-07-29 | -21.97 |
| 1999-07-28 | -19.70 |
| 1999-07-27 | -20.45 |
| 1999-07-26 | -22.73 |
| 1999-07-23 | -16.67 |
| 1999-07-22 | -15.15 |
| 1999-07-21 | -15.15 |
| 1999-07-20 | -16.67 |
| 1999-07-19 | -16.67 |
| 1999-07-16 | -15.91 |
| 1999-07-15 | -14.39 |
| 1999-07-14 | -15.15 |
| 1999-07-13 | -12.12 |
| 1999-07-12 | -9.85 |
| 1999-07-09 | -6.82 |
| 1999-07-08 | -11.36 |
| 1999-07-07 | -6.82 |
| 1999-07-06 | -0.76 |
| 1999-07-05 | -0.76 |
| 1999-07-02 | -4.54 |
| 1999-06-30 | -6.06 |
| 1999-06-29 | -3.03 |
| 1999-06-28 | -2.27 |
| 1999-06-25 | -3.03 |
| 1999-06-24 | -4.54 |
| 1999-06-23 | -6.82 |
| 1999-06-22 | -9.85 |
| 1999-06-21 | -11.36 |
| 1999-06-17 | -12.12 |
| 1999-06-16 | -13.64 |
| 1999-06-15 | -12.70 |
| 1999-06-14 | -14.95 |
| 1999-06-11 | -12.70 |
| 1999-06-10 | -14.20 |
| 1999-06-09 | -13.45 |
| 1999-06-08 | -16.46 |
| 1999-06-07 | -15.71 |
| 1999-06-04 | -15.71 |
| 1999-06-03 | -17.21 |
| 1999-06-02 | -17.21 |
| 1999-06-01 | -14.20 |
| 1999-05-31 | -15.71 |
| 1999-05-28 | -15.71 |
| 1999-05-27 | -14.95 |
| 1999-05-26 | -11.94 |
| 1999-05-25 | -14.20 |
| 1999-05-24 | -13.45 |
| 1999-05-21 | -12.70 |
| 1999-05-20 | -10.44 |
| 1999-05-19 | -8.93 |
| 1999-05-18 | -9.69 |
| 1999-05-17 | -6.67 |
| 1999-05-14 | -5.17 |
| 1999-05-13 | -10.44 |
| 1999-05-12 | -15.71 |
| 1999-05-11 | -15.71 |
| 1999-05-10 | -14.20 |
| 1999-05-07 | -17.21 |
| 1999-05-06 | -12.70 |
| 1999-05-05 | -11.19 |
| 1999-05-04 | -12.70 |
| 1999-05-03 | -9.69 |
| 1999-04-30 | -10.44 |
| 1999-04-29 | -8.18 |
| 1999-04-28 | -7.43 |
| 1999-04-27 | -5.92 |
| 1999-04-26 | -6.67 |
| 1999-04-23 | -8.18 |
| 1999-04-22 | -5.17 |
| 1999-04-21 | -14.95 |
| 1999-04-20 | -20.97 |
| 1999-04-19 | -11.94 |
| 1999-04-16 | -9.69 |
| 1999-04-15 | -7.43 |
| 1999-04-14 | -8.18 |
| 1999-04-13 | -11.94 |
| 1999-04-12 | -10.44 |
| 1999-04-09 | -10.44 |
| 1999-04-08 | -10.44 |
| 1999-04-07 | -10.44 |
| 1999-04-01 | -13.45 |
| 1999-03-31 | -17.96 |
| 1999-03-30 | -17.96 |
| 1999-03-29 | -17.96 |
| 1999-03-26 | -17.21 |
| 1999-03-25 | -20.22 |
| 1999-03-24 | -15.71 |
| 1999-03-23 | -14.95 |
| 1999-03-22 | -15.71 |
| 1999-03-19 | -17.21 |
| 1999-03-18 | -17.96 |
| 1999-03-17 | -14.95 |
| 1999-03-16 | -16.46 |
| 1999-03-15 | -20.22 |
| 1999-03-12 | -19.47 |
| 1999-03-11 | -19.47 |
| 1999-03-10 | -19.47 |
| 1999-03-09 | -19.47 |
| 1999-03-08 | -18.72 |
| 1999-03-05 | -14.95 |
| 1999-03-04 | -17.21 |
| 1999-03-03 | -20.22 |
| 1999-03-02 | -17.21 |
| 1999-03-01 | -17.21 |
| 1999-02-26 | -17.21 |
| 1999-02-25 | -17.21 |
| 1999-02-24 | -20.97 |
| 1999-02-23 | -17.21 |
| 1999-02-22 | -17.21 |
| 1999-02-19 | -17.21 |
| 1999-02-15 | -17.21 |
| 1999-02-12 | -17.21 |
| 1999-02-11 | -14.95 |
| 1999-02-10 | -17.21 |
| 1999-02-09 | -17.21 |
| 1999-02-08 | -17.96 |
| 1999-02-05 | -14.20 |
| 1999-02-04 | -12.70 |
| 1999-02-03 | -16.46 |
| 1999-02-02 | -16.46 |
| 1999-02-01 | -14.20 |
| 1999-01-29 | -12.70 |
| 1999-01-28 | -14.95 |
| 1999-01-27 | -10.44 |
| 1999-01-26 | -13.45 |
| 1999-01-25 | -15.71 |
| 1999-01-22 | -11.94 |
| 1999-01-21 | -10.44 |
| 1999-01-20 | -9.69 |
| 1999-01-19 | -10.59 |
| 1999-01-18 | -9.84 |
| 1999-01-15 | -9.09 |
| 1999-01-14 | -15.85 |
| 1999-01-13 | -15.10 |
| 1999-01-12 | -17.35 |
| 1999-01-11 | -18.85 |
| 1999-01-08 | -15.85 |
| 1999-01-07 | -15.85 |
| 1999-01-06 | -9.84 |
| 1999-01-05 | -15.85 |
| 1999-01-04 | -15.10 |
| 1998-12-31 | -12.84 |
| 1998-12-30 | -15.85 |
| 1998-12-29 | -15.10 |
| 1998-12-28 | -14.35 |
| 1998-12-24 | -13.59 |
| 1998-12-23 | -13.59 |
| 1998-12-22 | -12.84 |
| 1998-12-21 | -17.35 |
| 1998-12-18 | -18.10 |
| 1998-12-17 | -17.35 |
| 1998-12-16 | -18.10 |
| 1998-12-15 | -18.10 |
| 1998-12-14 | -17.35 |
| 1998-12-11 | -17.35 |
| 1998-12-10 | -17.35 |
| 1998-12-09 | -20.36 |
| 1998-12-08 | -18.10 |
| 1998-12-07 | -17.35 |
| 1998-12-04 | -17.35 |
| 1998-12-03 | -17.35 |
| 1998-12-02 | -19.60 |
| 1998-12-01 | -22.61 |
| 1998-11-30 | -18.10 |
| 1998-11-27 | -19.60 |
| 1998-11-26 | -18.85 |
| 1998-11-25 | -20.36 |
| 1998-11-24 | -17.35 |
| 1998-11-23 | -16.60 |
| 1998-11-20 | -12.84 |
| 1998-11-19 | -13.59 |
| 1998-11-18 | -16.60 |
| 1998-11-17 | -21.11 |
| 1998-11-16 | -19.60 |
| 1998-11-13 | -23.36 |
| 1998-11-12 | -21.11 |
| 1998-11-11 | -21.86 |
| 1998-11-10 | -25.62 |
| 1998-11-09 | -25.24 |
| 1998-11-06 | -18.85 |
| 1998-11-05 | -18.85 |
| 1998-11-04 | -9.84 |
| 1998-11-03 | -6.83 |
| 1998-11-02 | -17.35 |
| 1998-10-30 | -20.36 |
| 1998-10-29 | -20.36 |
| 1998-10-27 | -24.11 |
| 1998-10-26 | -25.62 |
| 1998-10-23 | -28.62 |
| 1998-10-22 | -27.87 |
| 1998-10-21 | -26.37 |
| 1998-10-20 | -24.11 |
| 1998-10-19 | -25.62 |
| 1998-10-16 | -17.35 |
| 1998-10-15 | -21.11 |
| 1998-10-14 | -33.13 |
| 1998-10-13 | -33.88 |
| 1998-10-12 | -34.63 |
| 1998-10-09 | -41.39 |
| 1998-10-08 | -42.15 |
| 1998-10-07 | -42.15 |
| 1998-10-05 | -44.40 |
| 1998-09-30 | -43.27 |
| 1998-09-29 | -41.39 |
| 1998-09-28 | -41.39 |
| 1998-09-25 | -41.39 |
| 1998-09-24 | -39.89 |
| 1998-09-23 | -44.40 |
| 1998-09-22 | -44.40 |
| 1998-09-21 | -45.90 |
| 1998-09-18 | -41.39 |
| 1998-09-17 | -41.02 |
| 1998-09-16 | -41.39 |
| 1998-09-15 | -44.40 |
| 1998-09-14 | -47.78 |
| 1998-09-11 | -45.90 |
| 1998-09-10 | -43.65 |
| 1998-09-09 | -39.89 |
| 1998-09-08 | -38.39 |
| 1998-09-07 | -43.65 |
| 1998-09-04 | -54.17 |
| 1998-09-03 | -54.92 |
| 1998-09-02 | -57.17 |
| 1998-09-01 | -56.42 |
| 1998-08-31 | -54.92 |
| 1998-08-28 | -53.42 |
| 1998-08-27 | -51.16 |
| 1998-08-26 | -49.28 |
| 1998-08-25 | -50.79 |
| 1998-08-24 | -55.29 |
| 1998-08-21 | -53.42 |
| 1998-08-20 | -51.16 |
| 1998-08-19 | -48.91 |
| 1998-08-18 | -54.54 |
| 1998-08-14 | -44.40 |
| 1998-08-13 | -41.02 |
| 1998-08-12 | -39.89 |
| 1998-08-11 | -39.89 |
| 1998-08-10 | -39.89 |
| 1998-08-07 | -40.64 |
| 1998-08-06 | -39.89 |
| 1998-08-05 | -40.64 |
| 1998-08-04 | -40.27 |
| 1998-08-03 | -38.39 |
| 1998-07-31 | -34.63 |
| 1998-07-30 | -38.01 |
| 1998-07-29 | -34.63 |
| 1998-07-28 | -32.75 |
| 1998-07-27 | -32.38 |
| 1998-07-24 | -30.12 |
| 1998-07-23 | -30.12 |
| 1998-07-22 | -30.12 |
| 1998-07-21 | -24.86 |
| 1998-07-20 | -24.86 |
| 1998-07-17 | -23.36 |
| 1998-07-16 | -23.36 |
| 1998-07-15 | -23.36 |
| 1998-07-14 | -21.11 |
| 1998-07-13 | -21.11 |
| 1998-07-10 | -21.11 |
| 1998-07-09 | -21.86 |
| 1998-07-08 | -21.86 |
| 1998-07-07 | -23.36 |
| 1998-07-06 | -21.86 |
| 1998-07-03 | -22.61 |
| 1998-07-02 | -24.11 |
| 1998-06-30 | -25.62 |
| 1998-06-29 | -25.99 |
| 1998-06-26 | -24.86 |
| 1998-06-25 | -30.12 |
| 1998-06-24 | -30.87 |
| 1998-06-23 | -35.38 |
| 1998-06-22 | -33.88 |
| 1998-06-19 | -34.63 |
| 1998-06-18 | -35.01 |
| 1998-06-17 | -38.15 |
| 1998-06-16 | -40.00 |
| 1998-06-15 | -33.33 |
| 1998-06-12 | -30.37 |
| 1998-06-11 | -28.15 |
| 1998-06-10 | -26.67 |
| 1998-06-09 | -25.93 |
| 1998-06-08 | -24.44 |
| 1998-06-05 | -25.19 |
| 1998-06-04 | -20.74 |
| 1998-06-03 | -20.74 |
| 1998-06-02 | -22.96 |
| 1998-06-01 | -22.22 |
| 1998-05-29 | -19.26 |
| 1998-05-28 | -21.48 |
| 1998-05-27 | -20.00 |
| 1998-05-26 | -18.52 |
| 1998-05-25 | -19.26 |
| 1998-05-22 | -20.00 |
| 1998-05-21 | -22.96 |
| 1998-05-20 | -21.48 |
| 1998-05-19 | -20.74 |
| 1998-05-18 | -17.78 |
| 1998-05-15 | -17.04 |
| 1998-05-14 | -19.26 |
| 1998-05-13 | -17.04 |
| 1998-05-12 | -15.56 |
| 1998-05-11 | -12.59 |
| 1998-05-08 | -11.11 |
| 1998-05-07 | -8.89 |
| 1998-05-06 | -10.37 |
| 1998-05-05 | -8.89 |
| 1998-05-04 | -8.89 |
| 1998-05-01 | -8.15 |
| 1998-04-30 | -8.15 |
| 1998-04-29 | -8.89 |
| 1998-04-28 | -8.15 |
| 1998-04-27 | -5.93 |
| 1998-04-24 | -5.19 |
| 1998-04-23 | -4.44 |
| 1998-04-22 | -3.70 |
| 1998-04-21 | -6.67 |
| 1998-04-20 | -5.93 |
| 1998-04-17 | -5.93 |
| 1998-04-16 | -1.48 |
| 1998-04-15 | 0.74 |
| 1998-04-14 | -0.74 |
| 1998-04-09 | -3.70 |
| 1998-04-08 | -5.93 |
| 1998-04-07 | -8.15 |
| 1998-04-03 | -5.93 |
| 1998-04-02 | -5.93 |
| 1998-04-01 | -5.19 |
| 1998-03-31 | -5.19 |
| 1998-03-30 | -2.22 |
| 1998-03-27 | 2.22 |
| 1998-03-26 | 5.93 |
| 1998-03-25 | 4.44 |
| 1998-03-24 | 2.96 |
| 1998-03-23 | 2.96 |
| 1998-03-20 | 4.44 |
| 1998-03-19 | 3.70 |
| 1998-03-18 | 2.22 |
| 1998-03-17 | 2.22 |
| 1998-03-16 | 3.70 |
| 1998-03-13 | 3.70 |
| 1998-03-12 | 4.44 |
| 1998-03-11 | 2.96 |
| 1998-03-10 | 0.74 |
| 1998-03-09 | 0.74 |
| 1998-03-06 | 1.48 |
| 1998-03-05 | 2.96 |
| 1998-03-04 | 0.74 |
| 1998-03-03 | 2.22 |
| 1998-03-02 | 2.22 |
| 1998-02-27 | 2.22 |
| 1998-02-26 | 2.22 |
| 1998-02-25 | 0.00 |
| 1998-02-24 | -3.70 |
| 1998-02-23 | 1.48 |
| 1998-02-20 | -0.74 |
| 1998-02-19 | -0.74 |
| 1998-02-18 | -0.74 |
| 1998-02-17 | -5.19 |
| 1998-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy